["2026-09-16T13:30:00.052185+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:00.059191+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:00.272527+00:00", "trade", 8.565, 18.0]
["2026-09-16T13:30:00.281276+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.281278+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.281281+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.281281+00:00", "trade", 8.565, 54.0]
["2026-09-16T13:30:00.295482+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:30:00.295487+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:30:00.298344+00:00", "trade", 8.565, 12.0]
["2026-09-16T13:30:00.564351+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.581873+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.581883+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.581903+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:30:00.581903+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.581915+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:00.581918+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:00.581921+00:00", "trade", 8.57, 26.0]
["2026-09-16T13:30:00.581921+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:00.581998+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588323+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:00.588323+00:00", "trade", 8.58, 20.0]
["2026-09-16T13:30:00.588326+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:00.588504+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588534+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:00.588594+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:00.588609+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588624+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588654+00:00", "trade", 8.58, 52.0]
["2026-09-16T13:30:00.588654+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588814+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:00.588905+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:00.588910+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.588945+00:00", "trade", 8.58, 52.0]
["2026-09-16T13:30:00.588990+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.589003+00:00", "trade", 8.58, 54.0]
["2026-09-16T13:30:00.589055+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.589090+00:00", "trade", 8.58, 55.0]
["2026-09-16T13:30:00.589445+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:00.922823+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:00.978019+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:00.978019+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.978022+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:00.978025+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:30:00.978074+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:00.978401+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:00.978405+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.978405+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:00.978450+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:00.978566+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:00.978731+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:00.979157+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:01.090301+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:01.372316+00:00", "trade", 8.55, 214021.0]
["2026-09-16T13:30:01.372316+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.372320+00:00", "trade", 8.55, 214021.0]
["2026-09-16T13:30:01.372326+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.376145+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.385004+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:30:01.385004+00:00", "trade", 8.58, 140.0]
["2026-09-16T13:30:01.385006+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:01.385883+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:01.389512+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.389577+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:01.389578+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.389580+00:00", "trade", 8.58, 165.0]
["2026-09-16T13:30:01.389582+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:01.389601+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:01.389607+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:01.389661+00:00", "trade", 8.58, 35.0]
["2026-09-16T13:30:01.389662+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:01.389697+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:01.410868+00:00", "trade", 8.585, 100.0]
["2026-09-16T13:30:01.411660+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:01.528871+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:01.533953+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.533957+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:30:01.533959+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.533962+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:01.534005+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:01.583686+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:30:01.600411+00:00", "trade", 8.59, 7.0]
["2026-09-16T13:30:01.687838+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.688151+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.688605+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.689200+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.691086+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.713949+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.714728+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.731436+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.733478+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.734858+00:00", "trade", 8.55, 60.0]
["2026-09-16T13:30:01.734873+00:00", "trade", 8.55, 640.0]
["2026-09-16T13:30:01.734882+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.734948+00:00", "trade", 8.55, 1600.0]
["2026-09-16T13:30:01.735125+00:00", "trade", 8.55, 59.0]
["2026-09-16T13:30:01.735201+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:30:01.735210+00:00", "trade", 8.55, 138.0]
["2026-09-16T13:30:01.735426+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.735916+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.736079+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.736346+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:01.736500+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.737008+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.738196+00:00", "trade", 8.59, 9.0]
["2026-09-16T13:30:01.738451+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:01.738500+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.740343+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:01.740580+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.741356+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:01.741895+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.743479+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.746874+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.752832+00:00", "trade", 8.59, 8.0]
["2026-09-16T13:30:01.752850+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:01.752850+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:30:01.752853+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:30:01.752856+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:01.752856+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.753126+00:00", "trade", 8.59, 45.0]
["2026-09-16T13:30:01.753129+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.753132+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:01.753235+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:30:01.753256+00:00", "trade", 8.59, 45.0]
["2026-09-16T13:30:01.753257+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:01.753261+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:01.753265+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.753265+00:00", "trade", 8.59, 354.0]
["2026-09-16T13:30:01.753409+00:00", "trade", 8.59, 64.0]
["2026-09-16T13:30:01.753418+00:00", "trade", 8.59, 64.0]
["2026-09-16T13:30:01.753421+00:00", "trade", 8.59, 416.0]
["2026-09-16T13:30:01.753422+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:01.753457+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.753467+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.753484+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:30:01.753830+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.757417+00:00", "trade", 8.59, 600.0]
["2026-09-16T13:30:01.760665+00:00", "trade", 8.59, 12845.0]
["2026-09-16T13:30:01.762710+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:01.762990+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.763630+00:00", "trade", 8.59, 23.0]
["2026-09-16T13:30:01.763916+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.780997+00:00", "trade", 8.59, 11200.0]
["2026-09-16T13:30:01.799872+00:00", "trade", 8.59, 10000.0]
["2026-09-16T13:30:01.818276+00:00", "trade", 8.589, 200.0]
["2026-09-16T13:30:01.819801+00:00", "trade", 8.59, 400.0]
["2026-09-16T13:30:01.820219+00:00", "trade", 8.59, 800.0]
["2026-09-16T13:30:01.827018+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:01.827021+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:30:01.827027+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.827028+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:30:01.827028+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:01.827028+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:01.827030+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:01.827033+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:01.827033+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:30:01.827033+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:30:01.827036+00:00", "trade", 8.6, 37.0]
["2026-09-16T13:30:01.827082+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.829793+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.829974+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.837547+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.838797+00:00", "trade", 8.589, 100.0]
["2026-09-16T13:30:01.838956+00:00", "trade", 8.59, 600.0]
["2026-09-16T13:30:01.839410+00:00", "trade", 8.589, 100.0]
["2026-09-16T13:30:01.839907+00:00", "trade", 8.59, 300.0]
["2026-09-16T13:30:01.846623+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:01.856816+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.858551+00:00", "trade", 8.59, 1100.0]
["2026-09-16T13:30:01.866186+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:01.866348+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.868117+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.870841+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.872883+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:01.873794+00:00", "trade", 8.595, 17.0]
["2026-09-16T13:30:01.876107+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.876308+00:00", "trade", 8.59, 1100.0]
["2026-09-16T13:30:01.885327+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:01.885498+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:30:01.888655+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.889296+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:01.894306+00:00", "trade", 8.589, 200.0]
["2026-09-16T13:30:01.894453+00:00", "trade", 8.59, 600.0]
["2026-09-16T13:30:01.894730+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.895148+00:00", "trade", 8.589, 100.0]
["2026-09-16T13:30:01.895527+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:01.897421+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.904193+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.906617+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.907161+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.911771+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:01.930088+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.930611+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:30:01.930948+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.931763+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:01.934015+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.934926+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.936716+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:01.937329+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.940742+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:01.940968+00:00", "trade", 8.55, 80.0]
["2026-09-16T13:30:01.946399+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:01.946781+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:01.948001+00:00", "trade", 8.55, 104.0]
["2026-09-16T13:30:01.979086+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:01.981826+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:01.983233+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.045087+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:30:02.045379+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.102485+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.102972+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.115485+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.122019+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.123751+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.132352+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.137028+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.141009+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.143764+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.163261+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.167616+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.167617+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.167617+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.167620+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.167620+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:02.167689+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:02.167692+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.167695+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.167696+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.167827+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:02.167878+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.167941+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.167942+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.167987+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168001+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168005+00:00", "trade", 8.595, 12.0]
["2026-09-16T13:30:02.168031+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168071+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168089+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168098+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168116+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168119+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168122+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168146+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168146+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168158+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168164+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168173+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168173+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168188+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168197+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168200+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168209+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168212+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168218+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168224+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168233+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168242+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168245+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168257+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168266+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168283+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168284+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168284+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168296+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168296+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168308+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168314+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168314+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168323+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168326+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168335+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168341+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168347+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:30:02.168348+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168353+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168359+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168371+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168371+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168378+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168398+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168418+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168428+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168438+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168449+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168473+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168549+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168549+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168549+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168552+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168552+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168556+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168556+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168558+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168558+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168558+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.168834+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.168969+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.170681+00:00", "trade", 8.585, 700.0]
["2026-09-16T13:30:02.174268+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.178001+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.178377+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.178467+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.203176+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.203263+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.203461+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.203687+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.203692+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.203850+00:00", "trade", 8.58, 29.0]
["2026-09-16T13:30:02.203978+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204028+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204090+00:00", "trade", 8.58, 8.0]
["2026-09-16T13:30:02.204093+00:00", "trade", 8.58, 400.0]
["2026-09-16T13:30:02.204093+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204093+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204096+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.204096+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:02.204098+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204123+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204129+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.204143+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204143+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204173+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204198+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204203+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.204203+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.204203+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204208+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204218+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204258+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204269+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204283+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204283+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204289+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204292+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.204295+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.204318+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204344+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:02.204348+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:02.204369+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204370+00:00", "trade", 8.58, 197.0]
["2026-09-16T13:30:02.204373+00:00", "trade", 8.58, 51.0]
["2026-09-16T13:30:02.204374+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204379+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:02.204414+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204415+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.204415+00:00", "trade", 8.585, 900.0]
["2026-09-16T13:30:02.204418+00:00", "trade", 8.585, 1800.0]
["2026-09-16T13:30:02.204474+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204489+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204499+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204579+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204599+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204634+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204654+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204820+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.204914+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:02.208518+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.208574+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.209426+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.214583+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.292694+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.292964+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.293044+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.293079+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.293340+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.321005+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.321429+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:02.321624+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.323621+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.406799+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:02.406889+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.406967+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:02.407106+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.459239+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.459299+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.459680+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.459730+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.459881+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.459951+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.460182+00:00", "trade", 8.59, 300.0]
["2026-09-16T13:30:02.460512+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.460748+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.490905+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.491451+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.491706+00:00", "trade", 8.59, 300.0]
["2026-09-16T13:30:02.494090+00:00", "trade", 8.59, 4374.0]
["2026-09-16T13:30:02.505730+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.505750+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.506005+00:00", "trade", 8.59, 700.0]
["2026-09-16T13:30:02.506065+00:00", "trade", 8.59, 700.0]
["2026-09-16T13:30:02.506101+00:00", "trade", 8.59, 700.0]
["2026-09-16T13:30:02.506487+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.508336+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.508885+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:30:02.541685+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.541791+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.542001+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.543519+00:00", "trade", 8.595, 1370.0]
["2026-09-16T13:30:02.588522+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.588527+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.588548+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.588552+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.588612+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588642+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588662+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588717+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588852+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588930+00:00", "trade", 8.59, 300.0]
["2026-09-16T13:30:02.588948+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.588993+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.589338+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.589394+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.592531+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.598510+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.679168+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.680242+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.702858+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.703214+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.704792+00:00", "trade", 8.59, 51.0]
["2026-09-16T13:30:02.704988+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.704998+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.705139+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.705259+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.705269+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.705289+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:02.705374+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.705845+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.746993+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.747073+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.747073+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.747083+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:02.779565+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.841043+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.846158+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:02.856295+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:30:02.860270+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:02.870435+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:02.880936+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:02.897860+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.933347+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:02.944774+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:02.949252+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:02.962664+00:00", "trade", 8.5891, 1.0]
["2026-09-16T13:30:02.963037+00:00", "trade", 8.5895, 1.0]
["2026-09-16T13:30:02.985966+00:00", "trade", 8.585, 1.0]
["2026-09-16T13:30:03.001294+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.021336+00:00", "trade", 8.5897, 2.0]
["2026-09-16T13:30:03.031212+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.043291+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:03.051600+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.051615+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.052373+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.057470+00:00", "trade", 8.59, 60.0]
["2026-09-16T13:30:03.057696+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:03.079137+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:03.091180+00:00", "trade", 8.5992, 1.0]
["2026-09-16T13:30:03.096202+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.102400+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.102659+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.107900+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.109010+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:03.109112+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.113184+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.113623+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:03.119381+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.120130+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.121002+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.122136+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.132616+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.133145+00:00", "trade", 8.57, 68.0]
["2026-09-16T13:30:03.133343+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:03.133551+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.133734+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.133960+00:00", "trade", 8.59, 23.0]
["2026-09-16T13:30:03.134137+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.135015+00:00", "trade", 8.5893, 1.0]
["2026-09-16T13:30:03.137900+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:03.145484+00:00", "trade", 8.5897, 3.0]
["2026-09-16T13:30:03.151194+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.151404+00:00", "trade", 8.59, 58.0]
["2026-09-16T13:30:03.151648+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.184390+00:00", "trade", 8.5896, 1.0]
["2026-09-16T13:30:03.186654+00:00", "trade", 8.5899, 2.0]
["2026-09-16T13:30:03.195712+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:03.229178+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:03.247074+00:00", "trade", 8.5895, 1.0]
["2026-09-16T13:30:03.257487+00:00", "trade", 8.5892, 1.0]
["2026-09-16T13:30:03.260777+00:00", "trade", 8.5895, 1.0]
["2026-09-16T13:30:03.286762+00:00", "trade", 8.5896, 10.0]
["2026-09-16T13:30:03.289809+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:03.293751+00:00", "trade", 8.5895, 5.0]
["2026-09-16T13:30:03.295152+00:00", "trade", 8.5898, 2.0]
["2026-09-16T13:30:03.307123+00:00", "trade", 8.5896, 1.0]
["2026-09-16T13:30:03.320758+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:03.326387+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:03.355875+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.369609+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.378558+00:00", "trade", 8.5745, 4.0]
["2026-09-16T13:30:03.417377+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:03.420998+00:00", "trade", 8.5895, 2.0]
["2026-09-16T13:30:03.437697+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.437745+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:03.437885+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:03.450209+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.454687+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.455171+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:03.460233+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:03.461055+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:03.500558+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.504221+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.508488+00:00", "trade", 8.5898, 1.0]
["2026-09-16T13:30:03.519058+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.526816+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.538524+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:03.538599+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:03.538785+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:03.558449+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.569703+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:03.573421+00:00", "trade", 8.5891, 1.0]
["2026-09-16T13:30:03.580053+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:03.585982+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.586343+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.608073+00:00", "trade", 8.5896, 1.0]
["2026-09-16T13:30:03.635789+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.685065+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.753092+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:03.793352+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.798981+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.846350+00:00", "trade", 8.5893, 1.0]
["2026-09-16T13:30:03.861061+00:00", "trade", 8.5727, 4.0]
["2026-09-16T13:30:03.888297+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.898849+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.898915+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:03.916822+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.964272+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:03.967559+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.004508+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:04.012741+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:04.038675+00:00", "trade", 8.55, 26.0]
["2026-09-16T13:30:04.038747+00:00", "trade", 8.55, 74.0]
["2026-09-16T13:30:04.038873+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:30:04.039084+00:00", "trade", 8.55, 4.0]
["2026-09-16T13:30:04.039234+00:00", "trade", 8.55, 263.0]
["2026-09-16T13:30:04.039439+00:00", "trade", 8.55, 477.0]
["2026-09-16T13:30:04.039472+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:30:04.039598+00:00", "trade", 8.55, 4.0]
["2026-09-16T13:30:04.039703+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:04.059827+00:00", "trade", 8.5727, 1.0]
["2026-09-16T13:30:04.123958+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.197780+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:04.200201+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:04.219795+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:04.324561+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.325160+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:04.325400+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:30:04.325680+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:30:04.325854+00:00", "trade", 8.58, 19.0]
["2026-09-16T13:30:04.335826+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.335844+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:30:04.406443+00:00", "trade", 8.5894, 1.0]
["2026-09-16T13:30:04.452888+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:04.457886+00:00", "trade", 8.57, 3.0]
["2026-09-16T13:30:04.495519+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.495559+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.495564+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.495566+00:00", "trade", 8.59, 8.0]
["2026-09-16T13:30:04.495965+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.496080+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.496180+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.574864+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:30:04.617187+00:00", "trade", 8.5897, 1.0]
["2026-09-16T13:30:04.653248+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.660775+00:00", "trade", 8.5899, 15.0]
["2026-09-16T13:30:04.661284+00:00", "trade", 8.5899, 10.0]
["2026-09-16T13:30:04.662017+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.671902+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.698798+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:30:04.711491+00:00", "trade", 8.585, 45.0]
["2026-09-16T13:30:04.725880+00:00", "trade", 8.5899, 2.0]
["2026-09-16T13:30:04.726058+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.726082+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.727059+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.727279+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.727324+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.735512+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.771613+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.777014+00:00", "trade", 8.59, 35.0]
["2026-09-16T13:30:04.781954+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.804779+00:00", "trade", 8.5899, 5.0]
["2026-09-16T13:30:04.858997+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:30:04.860633+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.873684+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.874033+00:00", "trade", 8.5855, 116.0]
["2026-09-16T13:30:04.874358+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.874577+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.883593+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.884134+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.884348+00:00", "trade", 8.5855, 11.0]
["2026-09-16T13:30:04.884396+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.884579+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.884588+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.884832+00:00", "trade", 8.58, 4.0]
["2026-09-16T13:30:04.885123+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.885130+00:00", "trade", 8.5855, 17.0]
["2026-09-16T13:30:04.885211+00:00", "trade", 8.58, 12.0]
["2026-09-16T13:30:04.885529+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.885541+00:00", "trade", 8.58, 23.0]
["2026-09-16T13:30:04.885641+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.885704+00:00", "trade", 8.59, 29.0]
["2026-09-16T13:30:04.886014+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.886113+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.886278+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:30:04.886456+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:04.886639+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.886889+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:30:04.887436+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.887740+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.887908+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.888025+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.888504+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.893330+00:00", "trade", 8.5855, 11.0]
["2026-09-16T13:30:04.893336+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.893769+00:00", "trade", 8.5855, 2.0]
["2026-09-16T13:30:04.893784+00:00", "trade", 8.5855, 2.0]
["2026-09-16T13:30:04.894325+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.894972+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:04.895044+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.895796+00:00", "trade", 8.59, 34.0]
["2026-09-16T13:30:04.896205+00:00", "trade", 8.59, 15.0]
["2026-09-16T13:30:04.897002+00:00", "trade", 8.58, 34.0]
["2026-09-16T13:30:04.897723+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.897739+00:00", "trade", 8.58, 116.0]
["2026-09-16T13:30:04.898142+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.898851+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.900289+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.900430+00:00", "trade", 8.5855, 1.0]
["2026-09-16T13:30:04.900607+00:00", "trade", 8.5855, 2.0]
["2026-09-16T13:30:04.900731+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.900854+00:00", "trade", 8.58, 116.0]
["2026-09-16T13:30:04.900977+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:30:04.901073+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:04.901170+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:04.901263+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.901467+00:00", "trade", 8.58, 23.0]
["2026-09-16T13:30:04.901564+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:04.901627+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.920334+00:00", "trade", 8.5897, 5.0]
["2026-09-16T13:30:04.929163+00:00", "trade", 8.5899, 1317.0]
["2026-09-16T13:30:04.929419+00:00", "trade", 8.5899, 3700.0]
["2026-09-16T13:30:04.929647+00:00", "trade", 8.59, 800.0]
["2026-09-16T13:30:04.929711+00:00", "trade", 8.5899, 2500.0]
["2026-09-16T13:30:04.929982+00:00", "trade", 8.59, 1300.0]
["2026-09-16T13:30:04.931680+00:00", "trade", 8.59, 3700.0]
["2026-09-16T13:30:04.931713+00:00", "trade", 8.59, 3000.0]
["2026-09-16T13:30:04.931746+00:00", "trade", 8.59, 1300.0]
["2026-09-16T13:30:04.932231+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:04.932231+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:04.932234+00:00", "trade", 8.59, 12.0]
["2026-09-16T13:30:04.932240+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:04.932266+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932272+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932276+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932407+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932412+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932435+00:00", "trade", 8.59, 28.0]
["2026-09-16T13:30:04.932507+00:00", "trade", 8.59, 92.0]
["2026-09-16T13:30:04.932507+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932510+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:04.932547+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932627+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:04.932657+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.932738+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.932763+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.932763+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.932993+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.933012+00:00", "trade", 8.59, 11.0]
["2026-09-16T13:30:04.933013+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.933018+00:00", "trade", 8.59, 17.0]
["2026-09-16T13:30:04.933033+00:00", "trade", 8.59, 13.0]
["2026-09-16T13:30:04.933038+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.933044+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.933046+00:00", "trade", 8.59, 23.0]
["2026-09-16T13:30:04.933133+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.933364+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.937574+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.937579+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:04.937845+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.939697+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:30:04.963481+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.963491+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.963561+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.963664+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:04.976116+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.976331+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.001215+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.001281+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.021293+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.021358+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.032530+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.032550+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.032585+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:30:05.032595+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032600+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032635+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032640+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032660+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032670+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032886+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.032916+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.033161+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.033221+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.073252+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.073557+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.085348+00:00", "trade", 8.55, 121.0]
["2026-09-16T13:30:05.147903+00:00", "trade", 8.5955, 2.0]
["2026-09-16T13:30:05.153448+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:05.168628+00:00", "trade", 8.59, 28800.0]
["2026-09-16T13:30:05.170000+00:00", "trade", 8.59, 24.0]
["2026-09-16T13:30:05.170047+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.170332+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.170583+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.180552+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.588886+00:00", "trade", 8.595, 3.0]
["2026-09-16T13:30:05.589927+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:05.590092+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:30:05.590687+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:30:05.590832+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:30:05.907638+00:00", "trade", 8.595, 442.0]
["2026-09-16T13:30:05.911709+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:05.911778+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:05.911781+00:00", "trade", 8.6, 91.0]
["2026-09-16T13:30:05.916442+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:05.917254+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.085793+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.086114+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.187338+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:30:06.219275+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219741+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219786+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:06.219788+00:00", "trade", 8.6, 101.0]
["2026-09-16T13:30:06.219794+00:00", "trade", 8.6, 213.0]
["2026-09-16T13:30:06.219798+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:30:06.219801+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.219801+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219803+00:00", "trade", 8.6, 139.0]
["2026-09-16T13:30:06.219803+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:06.219840+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:30:06.219843+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.219852+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219862+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219873+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.219876+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:06.219879+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:30:06.219882+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:30:06.219887+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.219888+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:06.219892+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.219897+00:00", "trade", 8.6, 921.0]
["2026-09-16T13:30:06.219897+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:30:06.219897+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.219903+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:30:06.219917+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.219917+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.219977+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.223896+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.224528+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.224883+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271081+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.271153+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.271484+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271725+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271728+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.271728+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.271731+00:00", "trade", 8.6, 24.0]
["2026-09-16T13:30:06.271775+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271785+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271795+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.271809+00:00", "trade", 8.605, 12.0]
["2026-09-16T13:30:06.272211+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272326+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.272341+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.272371+00:00", "trade", 8.605, 1.0]
["2026-09-16T13:30:06.272577+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.272582+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:06.272582+00:00", "trade", 8.6, 11.0]
["2026-09-16T13:30:06.272637+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.272678+00:00", "trade", 8.6, 52.0]
["2026-09-16T13:30:06.272678+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:30:06.272682+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.272702+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272728+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272732+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272742+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272744+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:06.272813+00:00", "trade", 8.605, 254.0]
["2026-09-16T13:30:06.272892+00:00", "trade", 8.605, 254.0]
["2026-09-16T13:30:06.272967+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:30:06.272970+00:00", "trade", 8.6, 52.0]
["2026-09-16T13:30:06.272973+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.272973+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.272973+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.272978+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.273063+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.273752+00:00", "trade", 8.6, 12.0]
["2026-09-16T13:30:06.273755+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:06.273821+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.312271+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.312276+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.373015+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912034+00:00", "trade", 8.6, 2369.0]
["2026-09-16T13:30:06.912151+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.912152+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912181+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:06.912207+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912508+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912543+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912545+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.912678+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:06.912698+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.912753+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:06.912776+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.912778+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.914808+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.974249+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.974321+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:06.974926+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.975322+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.990463+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.990748+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.991255+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.991415+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:06.992177+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.004376+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:07.004897+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:07.104476+00:00", "trade", 8.5901, 1.0]
["2026-09-16T13:30:07.114150+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:07.322650+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:07.918729+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.918880+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.919265+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.921952+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.964292+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.964583+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:07.997571+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.042268+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.257689+00:00", "trade", 8.605, 700.0]
["2026-09-16T13:30:08.258201+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.300280+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:08.300298+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:08.300321+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.300326+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.300336+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:08.300340+00:00", "trade", 8.605, 1800.0]
["2026-09-16T13:30:08.300356+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:08.300358+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:08.300364+00:00", "trade", 8.605, 700.0]
["2026-09-16T13:30:08.300401+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.300416+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.300526+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.300536+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.300620+00:00", "trade", 8.605, 1700.0]
["2026-09-16T13:30:08.300674+00:00", "trade", 8.605, 573.0]
["2026-09-16T13:30:08.300902+00:00", "trade", 8.6, 153.0]
["2026-09-16T13:30:08.301033+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.301093+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.301281+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:08.301433+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.336361+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.336392+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.336392+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.336417+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498026+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498105+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:08.498105+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:08.498108+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:30:08.498156+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498171+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498517+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498567+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498658+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:08.498682+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:08.498702+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:08.498772+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.498873+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.503840+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.503849+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.519231+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.519421+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:08.665492+00:00", "trade", 8.58, 24.0]
["2026-09-16T13:30:08.665546+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:08.665554+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:08.665614+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.665849+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.666055+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.666210+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.666636+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.667498+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.671759+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.700387+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.700387+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.700973+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.701123+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.701203+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.768529+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.079943+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:09.083878+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.084159+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.084530+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.231699+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.307406+00:00", "trade", 8.5799, 1.0]
["2026-09-16T13:30:09.488324+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.793239+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.946229+00:00", "trade", 8.579, 300.0]
["2026-09-16T13:30:09.946268+00:00", "trade", 8.58, 1400.0]
["2026-09-16T13:30:09.946428+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:09.946732+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:30:09.946783+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:09.946784+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.946786+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:30:09.946804+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.946819+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.946819+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.946906+00:00", "trade", 8.579, 200.0]
["2026-09-16T13:30:09.946945+00:00", "trade", 8.58, 400.0]
["2026-09-16T13:30:09.947014+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.947230+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.947333+00:00", "trade", 8.58, 60.0]
["2026-09-16T13:30:09.947375+00:00", "trade", 8.58, 60.0]
["2026-09-16T13:30:09.947510+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:09.948076+00:00", "trade", 8.58, 60.0]
["2026-09-16T13:30:09.948283+00:00", "trade", 8.58, 175.0]
["2026-09-16T13:30:09.955359+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.956234+00:00", "trade", 8.58, 1800.0]
["2026-09-16T13:30:09.956763+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:09.957395+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:09.964922+00:00", "trade", 8.58, 1800.0]
["2026-09-16T13:30:09.975002+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:09.975008+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:30:09.985409+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:30:09.985632+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:09.995264+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:30:10.004863+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:30:10.015015+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:10.015027+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:30:10.027855+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:30:10.027871+00:00", "trade", 8.579, 200.0]
["2026-09-16T13:30:10.037078+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:30:10.037995+00:00", "trade", 8.58, 1300.0]
["2026-09-16T13:30:10.066861+00:00", "trade", 8.575, 2.0]
["2026-09-16T13:30:10.238867+00:00", "trade", 8.575, 175.0]
["2026-09-16T13:30:10.414162+00:00", "trade", 8.575, 13.0]
["2026-09-16T13:30:10.460355+00:00", "trade", 8.575, 20.0]
["2026-09-16T13:30:10.491723+00:00", "trade", 8.575, 7.0]
["2026-09-16T13:30:10.492917+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.004631+00:00", "trade", 8.575, 1904.0]
["2026-09-16T13:30:11.055258+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.055759+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.060691+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061201+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061204+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:30:11.061207+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:30:11.061210+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061216+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061232+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061262+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061267+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061270+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061277+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061297+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061297+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:30:11.061298+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.061298+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061298+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:11.061301+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:11.061308+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.061308+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.061348+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.061543+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.061588+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.061618+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.061769+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.061774+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.062104+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.062310+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.062510+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.063628+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.066495+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.092953+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.092978+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.097589+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.134642+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.274649+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.274745+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.274845+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.279640+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:11.289729+00:00", "trade", 8.57, 119.0]
["2026-09-16T13:30:11.345515+00:00", "trade", 8.57, 40.0]
["2026-09-16T13:30:11.345568+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.345568+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.347022+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.365996+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:11.510803+00:00", "trade", 8.5699, 20.0]
["2026-09-16T13:30:11.658316+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.658787+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.658878+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.676374+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.721436+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.727095+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.742169+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:11.742981+00:00", "trade", 8.565, 175.0]
["2026-09-16T13:30:12.250994+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.251748+00:00", "trade", 8.565, 175.0]
["2026-09-16T13:30:12.251942+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.261946+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.272880+00:00", "trade", 8.565, 600.0]
["2026-09-16T13:30:12.283823+00:00", "trade", 8.565, 600.0]
["2026-09-16T13:30:12.294676+00:00", "trade", 8.565, 152.0]
["2026-09-16T13:30:12.305507+00:00", "trade", 8.565, 448.0]
["2026-09-16T13:30:12.316462+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.327411+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.357750+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.368733+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.406349+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.417238+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.428039+00:00", "trade", 8.565, 104.0]
["2026-09-16T13:30:12.444293+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.446867+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:30:12.471412+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.482282+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.499330+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.499330+00:00", "trade", 8.57, 49.0]
["2026-09-16T13:30:12.499515+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499591+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499592+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:12.499592+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.499594+00:00", "trade", 8.57, 948.0]
["2026-09-16T13:30:12.499651+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499661+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499688+00:00", "trade", 8.565, 348.0]
["2026-09-16T13:30:12.499691+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:12.499691+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:12.499694+00:00", "trade", 8.57, 49.0]
["2026-09-16T13:30:12.499861+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499916+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.499926+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.500082+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.500237+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.500528+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.501004+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.501098+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:12.503851+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.503856+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.503891+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:12.503895+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:30:12.503901+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:30:12.503946+00:00", "trade", 8.56, 171.0]
["2026-09-16T13:30:12.503946+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.503946+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.503956+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.503971+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.503976+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.503986+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504046+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504257+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504297+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504462+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504493+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:12.504512+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504532+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504542+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504552+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504557+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504628+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504629+00:00", "trade", 8.56, 55.0]
["2026-09-16T13:30:12.504631+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504638+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504653+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504673+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504680+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504686+00:00", "trade", 8.56, 75.0]
["2026-09-16T13:30:12.504845+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504848+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504852+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504852+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504853+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504853+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504854+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504863+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504888+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504898+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504928+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504938+00:00", "trade", 8.56, 171.0]
["2026-09-16T13:30:12.504938+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504942+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504958+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504958+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504964+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504968+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504968+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504968+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504973+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.504975+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.504975+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.505004+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505009+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505080+00:00", "trade", 8.56, 175.0]
["2026-09-16T13:30:12.505084+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505104+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505139+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505155+00:00", "trade", 8.56, 175.0]
["2026-09-16T13:30:12.505188+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:30:12.505197+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:12.505229+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505230+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:12.505234+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505319+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505399+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.505729+00:00", "trade", 8.56, 175.0]
["2026-09-16T13:30:12.510191+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.510211+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.537200+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.537230+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.537260+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.537942+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.538721+00:00", "trade", 8.56, 175.0]
["2026-09-16T13:30:12.548582+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.578851+00:00", "trade", 8.5596, 200.0]
["2026-09-16T13:30:12.582228+00:00", "trade", 8.555, 800.0]
["2026-09-16T13:30:12.603678+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:12.603703+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.443273+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:13.485984+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:13.485987+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:13.485990+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486035+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486065+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486095+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486141+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486366+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:13.486384+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:13.486386+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:13.486386+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:13.486411+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486426+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486476+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486727+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486767+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486797+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486832+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486892+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.486937+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.487496+00:00", "trade", 8.56, 175.0]
["2026-09-16T13:30:13.503804+00:00", "trade", 8.5659, 30.0]
["2026-09-16T13:30:13.518873+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.518953+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.677706+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.678548+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.679079+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:13.835637+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:13.876363+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.549663+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.549783+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.550049+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.550119+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.550369+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:14.888309+00:00", "trade", 8.57, 71.0]
["2026-09-16T13:30:15.074172+00:00", "trade", 8.5698, 3.0]
["2026-09-16T13:30:15.095845+00:00", "trade", 8.5699, 1.0]
["2026-09-16T13:30:15.326995+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:15.326995+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:15.327000+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.327004+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:15.327040+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.327056+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.327100+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.336401+00:00", "trade", 8.58, 60.0]
["2026-09-16T13:30:15.339466+00:00", "trade", 8.58, 40.0]
["2026-09-16T13:30:15.339466+00:00", "trade", 8.58, 60.0]
["2026-09-16T13:30:15.339605+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339607+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.339625+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339652+00:00", "trade", 8.58, 40.0]
["2026-09-16T13:30:15.339680+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339688+00:00", "trade", 8.58, 385.0]
["2026-09-16T13:30:15.339690+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339700+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339703+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.339703+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.339715+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.339715+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.339720+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:15.339721+00:00", "trade", 8.58, 115.0]
["2026-09-16T13:30:15.339728+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:15.339728+00:00", "trade", 8.58, 22.0]
["2026-09-16T13:30:15.339775+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:15.339785+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:15.339802+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.339821+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:15.340001+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340051+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340091+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340131+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340202+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340206+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340206+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340227+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340232+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340252+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340696+00:00", "trade", 8.58, 42.0]
["2026-09-16T13:30:15.340726+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340729+00:00", "trade", 8.58, 28.0]
["2026-09-16T13:30:15.340735+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340735+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340747+00:00", "trade", 8.58, 228.0]
["2026-09-16T13:30:15.340753+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340768+00:00", "trade", 8.58, 72.0]
["2026-09-16T13:30:15.340768+00:00", "trade", 8.58, 54.0]
["2026-09-16T13:30:15.340768+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340768+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340771+00:00", "trade", 8.58, 208.0]
["2026-09-16T13:30:15.340774+00:00", "trade", 8.58, 16.0]
["2026-09-16T13:30:15.340803+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340819+00:00", "trade", 8.58, 84.0]
["2026-09-16T13:30:15.340822+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340823+00:00", "quote", 8.58, 8.58]
["2026-09-16T13:30:15.340823+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340825+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.340828+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340848+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340849+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:30:15.340855+00:00", "trade", 8.58, 42.0]
["2026-09-16T13:30:15.340908+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340928+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340933+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:15.340933+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:15.340936+00:00", "trade", 8.57, 226.0]
["2026-09-16T13:30:15.340938+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340979+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.340993+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.341124+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.341282+00:00", "trade", 8.58, 54.0]
["2026-09-16T13:30:15.342041+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342046+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342051+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342126+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342127+00:00", "trade", 8.58, 42.0]
["2026-09-16T13:30:15.342127+00:00", "trade", 8.58, 46.0]
["2026-09-16T13:30:15.342133+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:30:15.342133+00:00", "trade", 8.58, 15.0]
["2026-09-16T13:30:15.342136+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342136+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342139+00:00", "trade", 8.58, 38.0]
["2026-09-16T13:30:15.342139+00:00", "trade", 8.58, 15.0]
["2026-09-16T13:30:15.342142+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:15.342142+00:00", "trade", 8.58, 54.0]
["2026-09-16T13:30:15.342151+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342171+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342241+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.342397+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.351188+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.351228+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.351313+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.351383+00:00", "trade", 8.58, 31.0]
["2026-09-16T13:30:15.351408+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.359297+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.359953+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.378683+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.540943+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.700561+00:00", "trade", 8.58, 274.0]
["2026-09-16T13:30:15.971732+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.971805+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:15.971818+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.971838+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.972008+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.972148+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.972489+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.977255+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.977341+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:15.977366+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:15.977897+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:15.978213+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:16.285255+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:16.308257+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:16.318584+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:16.366196+00:00", "trade", 8.58, 17.0]
["2026-09-16T13:30:16.424931+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:17.019593+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:17.057242+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:17.057738+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:17.332481+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:17.332832+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:17.476170+00:00", "trade", 8.5665, 3.0]
["2026-09-16T13:30:17.949215+00:00", "trade", 8.5799, 1.0]
["2026-09-16T13:30:19.049702+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:19.052705+00:00", "trade", 8.57, 24.0]
["2026-09-16T13:30:19.052749+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.052759+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.052885+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.053190+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.053371+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.053827+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.053852+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.053902+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.054238+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.054323+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.054614+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.054729+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.055135+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.055646+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.055696+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.056002+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.061801+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.061839+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:30:19.061841+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:19.061876+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.061886+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:19.061952+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:19.061986+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:19.061991+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:19.061991+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.062047+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.062583+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.063014+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.063019+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.063134+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.065269+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.067750+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:19.797880+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946495+00:00", "trade", 8.56, 47.0]
["2026-09-16T13:30:20.946498+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:20.946515+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946515+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946515+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946519+00:00", "trade", 8.555, 553.0]
["2026-09-16T13:30:20.946540+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946560+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946579+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:20.946585+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:20.946601+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946601+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946606+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946606+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946616+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946655+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946655+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946701+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:20.946741+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:20.946801+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:20.946866+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.946966+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.946967+00:00", "trade", 8.57, 26.0]
["2026-09-16T13:30:20.947016+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947202+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947272+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947430+00:00", "trade", 8.56, 60.0]
["2026-09-16T13:30:20.947492+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947492+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947503+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947558+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947578+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.947587+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:20.947587+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:20.947590+00:00", "trade", 8.57, 26.0]
["2026-09-16T13:30:20.947753+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.952209+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.979824+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:20.980381+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.006854+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.020561+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.047370+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.047595+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.486786+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.486810+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.486858+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.527355+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.527852+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.528313+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.528328+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.554928+00:00", "trade", 8.565, 3.0]
["2026-09-16T13:30:21.616141+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.616181+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.616367+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.616643+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.624414+00:00", "trade", 8.565, 500.0]
["2026-09-16T13:30:21.708936+00:00", "trade", 8.5636, 1.0]
["2026-09-16T13:30:21.766216+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.766321+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.766604+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:21.839768+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:21.840254+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:22.264082+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.429683+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.430158+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.430714+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.431162+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.432275+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:22.531048+00:00", "trade", 8.5699, 4.0]
["2026-09-16T13:30:22.532870+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:22.532925+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:22.533221+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:22.533522+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:22.588175+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:25.124113+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.125081+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.125116+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.125522+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.125557+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.125577+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.125607+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.125642+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.126018+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.126098+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.126143+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.126248+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.126404+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.126574+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127040+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127100+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127156+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127221+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127226+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127476+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127496+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.127501+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128168+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128170+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128173+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128173+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128176+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:30:25.128343+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:25.128344+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128393+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.128439+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.128447+00:00", "trade", 8.57, 46.0]
["2026-09-16T13:30:25.128484+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128484+00:00", "trade", 8.57, 77.0]
["2026-09-16T13:30:25.128489+00:00", "trade", 8.57, 24.0]
["2026-09-16T13:30:25.128489+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.128494+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.128507+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128509+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.128552+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128554+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:25.128669+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128764+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128774+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128807+00:00", "trade", 8.57, 41.0]
["2026-09-16T13:30:25.128809+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128830+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128831+00:00", "trade", 8.57, 42.0]
["2026-09-16T13:30:25.128865+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128865+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128900+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.128901+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.128905+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128910+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128925+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.128943+00:00", "trade", 8.57, 218.0]
["2026-09-16T13:30:25.128955+00:00", "trade", 8.57, 54.0]
["2026-09-16T13:30:25.128958+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.129115+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.129115+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.129150+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.129180+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129180+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:25.129336+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129356+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129356+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129421+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129446+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129561+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129606+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.129922+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.130082+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.130303+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.130634+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.134328+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.134994+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.135095+00:00", "trade", 8.57, 300.0]
["2026-09-16T13:30:25.135095+00:00", "trade", 8.57, 1000.0]
["2026-09-16T13:30:25.135098+00:00", "trade", 8.57, 17.0]
["2026-09-16T13:30:25.135114+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.135671+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.136062+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.136553+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.137114+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147078+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147108+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147208+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.147629+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.147669+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.147669+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.147729+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147785+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147785+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.147810+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.147835+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.157484+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:25.158074+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.242024+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.321587+00:00", "trade", 8.5606, 1.0]
["2026-09-16T13:30:25.369611+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.369614+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.369617+00:00", "trade", 8.57, 77.0]
["2026-09-16T13:30:25.369617+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369617+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369620+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.369620+00:00", "trade", 8.57, 400.0]
["2026-09-16T13:30:25.369623+00:00", "trade", 8.57, 41.0]
["2026-09-16T13:30:25.369626+00:00", "trade", 8.57, 42.0]
["2026-09-16T13:30:25.369626+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:30:25.369642+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369647+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369657+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369657+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369657+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369662+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369677+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369682+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369692+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369767+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369767+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369777+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369782+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369792+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369817+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369862+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:25.369864+00:00", "trade", 8.57, 54.0]
["2026-09-16T13:30:25.369867+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.369869+00:00", "trade", 8.57, 46.0]
["2026-09-16T13:30:25.369869+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:25.369877+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:25.369903+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370058+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370063+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370113+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370158+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370238+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370359+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370384+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370464+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370584+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370704+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370704+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.370845+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.371316+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.378678+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.391494+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.405252+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.406264+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.768993+00:00", "trade", 8.5714, 1.0]
["2026-09-16T13:30:25.848690+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848705+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848881+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848896+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848901+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848941+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.848969+00:00", "trade", 8.58, 83.0]
["2026-09-16T13:30:25.848996+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.849277+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.849633+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:25.856579+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:26.586128+00:00", "trade", 8.58, 1000.0]
["2026-09-16T13:30:26.606820+00:00", "trade", 8.575, 150.0]
["2026-09-16T13:30:27.010356+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.010446+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.010471+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.010642+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.072955+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.532903+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.533239+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.533770+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.533880+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729256+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:30:27.729382+00:00", "trade", 8.57, 24.0]
["2026-09-16T13:30:27.729382+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:30:27.729455+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729460+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729786+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729896+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729921+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:27.729927+00:00", "trade", 8.57, 198.0]
["2026-09-16T13:30:27.729929+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:27.730082+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:27.730132+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:27.730137+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:30:27.730197+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.730377+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.730402+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.730984+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.731004+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.734572+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.735043+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.737855+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.739890+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.740005+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.762383+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.762429+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.762659+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.763160+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.763341+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.763812+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:27.763977+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.021730+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.022216+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.022562+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.118981+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.119091+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.126930+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.127386+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.127817+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.796972+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.797167+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:28.797824+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:28.808199+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:28.808309+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.808635+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.808685+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809221+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809276+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809341+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809392+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809437+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809682+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809737+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.809783+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.852043+00:00", "trade", 8.565, 300.0]
["2026-09-16T13:30:28.852097+00:00", "trade", 8.565, 300.0]
["2026-09-16T13:30:28.853371+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944427+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944463+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944518+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944733+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:28.944768+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944798+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.944843+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945014+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945044+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945044+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945064+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945079+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945089+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:28.945585+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.053191+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.053522+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.053572+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.053792+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.054304+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.054559+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.055040+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271254+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271465+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271545+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271595+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271660+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271705+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271720+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.271785+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.272272+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.272698+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.354299+00:00", "trade", 8.57, 400.0]
["2026-09-16T13:30:29.355339+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.355820+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:29.357469+00:00", "trade", 8.565, 400.0]
["2026-09-16T13:30:29.359469+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:30:29.361724+00:00", "trade", 8.5698, 200.0]
["2026-09-16T13:30:29.363811+00:00", "trade", 8.5697, 200.0]
["2026-09-16T13:30:29.370322+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:30:29.370655+00:00", "trade", 8.57, 195.0]
["2026-09-16T13:30:29.383938+00:00", "trade", 8.57, 71.0]
["2026-09-16T13:30:29.389772+00:00", "trade", 8.57, 71.0]
["2026-09-16T13:30:29.392111+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:29.392111+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.392156+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.392202+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.392227+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.392935+00:00", "trade", 8.57, 143.0]
["2026-09-16T13:30:29.393129+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.393129+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.395170+00:00", "trade", 8.58, 1015.0]
["2026-09-16T13:30:29.395755+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.396472+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:29.425385+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.425982+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.429641+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.430102+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.899482+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:29.993126+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:30.822731+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:31.068356+00:00", "trade", 8.57, 24.0]
["2026-09-16T13:30:31.068358+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:30:31.068365+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.068367+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.068370+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:31.068370+00:00", "trade", 8.56, 23.0]
["2026-09-16T13:30:31.068391+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068391+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068400+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068410+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068425+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068450+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068526+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068531+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068551+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068621+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068629+00:00", "trade", 8.57, 26.0]
["2026-09-16T13:30:31.068671+00:00", "trade", 8.57, 81.0]
["2026-09-16T13:30:31.068674+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.068676+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068678+00:00", "trade", 8.57, 82.0]
["2026-09-16T13:30:31.068681+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.068684+00:00", "trade", 8.57, 26.0]
["2026-09-16T13:30:31.068684+00:00", "trade", 8.57, 82.0]
["2026-09-16T13:30:31.068687+00:00", "trade", 8.57, 82.0]
["2026-09-16T13:30:31.068690+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.068693+00:00", "trade", 8.57, 49.0]
["2026-09-16T13:30:31.068713+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:30:31.068721+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068747+00:00", "trade", 8.57, 29.0]
["2026-09-16T13:30:31.068749+00:00", "trade", 8.57, 7.0]
["2026-09-16T13:30:31.068761+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:30:31.068767+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:30:31.068791+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:31.068801+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068806+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068811+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068821+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068827+00:00", "trade", 8.57, 82.0]
["2026-09-16T13:30:31.068841+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068863+00:00", "trade", 8.56, 49.0]
["2026-09-16T13:30:31.068867+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068872+00:00", "trade", 8.57, 27.0]
["2026-09-16T13:30:31.068872+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.068875+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.068876+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068878+00:00", "trade", 8.57, 89.0]
["2026-09-16T13:30:31.068878+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.068878+00:00", "trade", 8.57, 14.0]
["2026-09-16T13:30:31.068881+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068937+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068952+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:31.068962+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068967+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068967+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.068969+00:00", "trade", 8.56, 49.0]
["2026-09-16T13:30:31.069035+00:00", "trade", 8.565, 3.0]
["2026-09-16T13:30:31.069269+00:00", "trade", 8.565, 406.0]
["2026-09-16T13:30:31.069403+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.069486+00:00", "trade", 8.57, 98.0]
["2026-09-16T13:30:31.070072+00:00", "trade", 8.57, 53.0]
["2026-09-16T13:30:31.074480+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.078945+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.094347+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.107518+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.107518+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.169265+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.169566+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:31.169606+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:31.169711+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:31.169711+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:31.169774+00:00", "trade", 8.57, 31.0]
["2026-09-16T13:30:31.169776+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.169776+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.169816+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.169836+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.170403+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.170638+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.170899+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.171134+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.171220+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.194635+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.195347+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.203556+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.203581+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.266852+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.267313+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.267313+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319083+00:00", "trade", 8.56, 81.0]
["2026-09-16T13:30:31.319085+00:00", "trade", 8.56, 82.0]
["2026-09-16T13:30:31.319088+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319091+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319097+00:00", "trade", 8.56, 26.0]
["2026-09-16T13:30:31.319097+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319103+00:00", "trade", 8.56, 82.0]
["2026-09-16T13:30:31.319106+00:00", "trade", 8.56, 82.0]
["2026-09-16T13:30:31.319109+00:00", "trade", 8.56, 82.0]
["2026-09-16T13:30:31.319112+00:00", "trade", 8.56, 53.0]
["2026-09-16T13:30:31.319118+00:00", "trade", 8.56, 14.0]
["2026-09-16T13:30:31.319121+00:00", "trade", 8.56, 89.0]
["2026-09-16T13:30:31.319124+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.319128+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:30:31.319128+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:30:31.319130+00:00", "trade", 8.56, 52.0]
["2026-09-16T13:30:31.319191+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319226+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319237+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319242+00:00", "trade", 8.56, 48.0]
["2026-09-16T13:30:31.319244+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319296+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319365+00:00", "trade", 8.56, 26.0]
["2026-09-16T13:30:31.319368+00:00", "trade", 8.56, 27.0]
["2026-09-16T13:30:31.319371+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319371+00:00", "trade", 8.56, 21.0]
["2026-09-16T13:30:31.319377+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319407+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319497+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319590+00:00", "trade", 8.56, 61.0]
["2026-09-16T13:30:31.319596+00:00", "trade", 8.56, 89.0]
["2026-09-16T13:30:31.319597+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:31.319627+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319652+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.319657+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.319687+00:00", "trade", 8.56, 14.0]
["2026-09-16T13:30:31.319695+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.319697+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319699+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319712+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319712+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319748+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319768+00:00", "trade", 8.56, 117.0]
["2026-09-16T13:30:31.319771+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319783+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319828+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319833+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319848+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319870+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:30:31.319883+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319885+00:00", "trade", 8.56, 221.0]
["2026-09-16T13:30:31.319885+00:00", "trade", 8.56, 53.0]
["2026-09-16T13:30:31.319903+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319918+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319921+00:00", "trade", 8.56, 47.0]
["2026-09-16T13:30:31.319924+00:00", "trade", 8.56, 53.0]
["2026-09-16T13:30:31.319924+00:00", "trade", 8.56, 47.0]
["2026-09-16T13:30:31.319928+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.319944+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.319948+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319949+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319958+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319973+00:00", "trade", 8.56, 61.0]
["2026-09-16T13:30:31.319976+00:00", "trade", 8.56, 12.0]
["2026-09-16T13:30:31.319978+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.319978+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.319984+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.319996+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.320048+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320249+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320344+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320454+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320474+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320579+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320605+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320680+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320910+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320910+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.320920+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.321081+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.321081+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.325005+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.326283+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.412036+00:00", "trade", 8.57, 500.0]
["2026-09-16T13:30:31.412169+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.412172+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.412174+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.412174+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:30:31.412734+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.412737+00:00", "trade", 8.56, 6.0]
["2026-09-16T13:30:31.412740+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.412740+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:31.412779+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.412779+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.412814+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.412969+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413084+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413104+00:00", "quote", 8.56, 8.56]
["2026-09-16T13:30:31.413239+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:31.413254+00:00", "trade", 8.56, 71.0]
["2026-09-16T13:30:31.413265+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413310+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413666+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413666+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413766+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413781+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.413786+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.415179+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.417149+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.417760+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.421204+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.450744+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.450909+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.505719+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.506356+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.512771+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:31.513047+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:31.513358+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:31.513398+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:31.625534+00:00", "trade", 8.561, 500.0]
["2026-09-16T13:30:31.628996+00:00", "trade", 8.56, 6.0]
["2026-09-16T13:30:31.629013+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629013+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629043+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629048+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629273+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629303+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629353+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629559+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.629654+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.630115+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.634325+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.660853+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.663344+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.663369+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.663399+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:31.663399+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:32.227329+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:32.241220+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:33.128948+00:00", "trade", 8.568, 1397.0]
["2026-09-16T13:30:34.034364+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:34.034379+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:34.034424+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:34.034660+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:34.034740+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.034815+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.034915+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.034920+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.034940+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.034976+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.035141+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.035161+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:34.035321+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.035321+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.035442+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.035492+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.044679+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.048864+00:00", "trade", 8.57, 38.0]
["2026-09-16T13:30:34.057479+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.058080+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.062972+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.072339+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.238319+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.238900+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.239381+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:34.488614+00:00", "trade", 8.579, 10.0]
["2026-09-16T13:30:34.959999+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:35.614514+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:35.614534+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.614564+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.614595+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.615206+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.615672+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.617572+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.617672+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.617692+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:35.646134+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:35.646410+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:35.646440+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:35.646581+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:36.225296+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:36.225326+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.225365+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:30:36.225366+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.225371+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.225647+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.226253+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.226253+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233094+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233099+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233145+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233174+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233210+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233305+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233325+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.233455+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.238056+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.309431+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.309526+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.310102+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.338224+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.612571+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.612842+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:36.633531+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:37.223754+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:37.224009+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:37.224405+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:38.128717+00:00", "trade", 8.58, 3000.0]
["2026-09-16T13:30:38.326916+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:38.685945+00:00", "trade", 8.58, 353.0]
["2026-09-16T13:30:39.265942+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:30:39.272663+00:00", "trade", 8.57, 511.0]
["2026-09-16T13:30:40.000823+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:40.001280+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:40.001545+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:41.578744+00:00", "trade", 8.5714, 4.0]
["2026-09-16T13:30:41.578802+00:00", "trade", 8.575, 7.0]
["2026-09-16T13:30:41.989851+00:00", "trade", 8.575, 792.0]
["2026-09-16T13:30:42.826203+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:42.827190+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:43.225587+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:43.231667+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:43.232604+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:43.248502+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.225039+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.226032+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.436136+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.436863+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.557444+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.832504+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:45.832522+00:00", "trade", 8.5701, 500.0]
["2026-09-16T13:30:45.832579+00:00", "trade", 8.575, 7.0]
["2026-09-16T13:30:45.832594+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:45.832969+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.832994+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.833014+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.833024+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.833063+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:45.833064+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:45.833066+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:45.833066+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:45.833069+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:45.833084+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833084+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833090+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833104+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833119+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833234+00:00", "trade", 8.57, 60.0]
["2026-09-16T13:30:45.833315+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833641+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833711+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833751+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833771+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.833771+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.834031+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.834573+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.841915+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.842351+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.867496+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.867541+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.912172+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.912423+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.933132+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.933508+00:00", "trade", 8.57, 40.0]
["2026-09-16T13:30:45.933533+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:45.933618+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:45.933929+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:45.933954+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:45.934215+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:45.934666+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:46.226551+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:30:46.335137+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:46.536290+00:00", "trade", 8.576, 1.0]
["2026-09-16T13:30:47.875649+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:48.165752+00:00", "trade", 8.576, 1.0]
["2026-09-16T13:30:48.830963+00:00", "trade", 8.5794, 20.0]
["2026-09-16T13:30:49.109892+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:49.109987+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110042+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110050+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110077+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110102+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110137+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110147+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110248+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110248+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:49.110251+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110251+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110254+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:30:49.110283+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110283+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110298+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110318+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110323+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.110328+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.110333+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.110333+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.110351+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110388+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.110588+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.110660+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110672+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:49.110879+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.111160+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.111440+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.111475+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.111676+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.111861+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.114663+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.121209+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.126536+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.141833+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.142199+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.142229+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:49.306128+00:00", "trade", 8.5501, 500.0]
["2026-09-16T13:30:49.455102+00:00", "trade", 8.566, 1.0]
["2026-09-16T13:30:49.850136+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.850787+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.851238+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895400+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:49.895403+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:30:49.895403+00:00", "trade", 8.55, 15.0]
["2026-09-16T13:30:49.895405+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:49.895411+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:49.895417+00:00", "trade", 8.55, 14.0]
["2026-09-16T13:30:49.895459+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895464+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895469+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895509+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895564+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895569+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895569+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895579+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895579+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895599+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:49.895659+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:49.895667+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:30:49.895674+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:49.895694+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:49.895714+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.895769+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.895784+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.895850+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.895935+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896030+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896230+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896295+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896391+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896481+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896591+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896611+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.896626+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.899528+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.899648+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.900776+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.906194+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.926773+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.926773+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.926818+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.940887+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.940937+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.953181+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.959105+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.959150+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.990855+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.990860+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.994990+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995501+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995516+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995519+00:00", "trade", 8.54, 992.0]
["2026-09-16T13:30:49.995522+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:30:49.995526+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995531+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:49.995564+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:49.995601+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995601+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995607+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:49.995642+00:00", "quote", 8.54, 8.54]
["2026-09-16T13:30:49.995762+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.995766+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:30:49.996168+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.996368+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.996461+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:30:49.996579+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.996579+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.996769+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.996880+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.997010+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.997045+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.997065+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:49.997065+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.002012+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.002809+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.010066+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.010091+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.010121+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.010788+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.011033+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.028600+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.246842+00:00", "trade", 8.5391, 1000.0]
["2026-09-16T13:30:50.266611+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:50.266921+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.266976+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.267001+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.267132+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.267493+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.267613+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.270983+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:30:50.271016+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:30:50.271020+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271031+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271031+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271037+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271037+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271040+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271043+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:30:50.271049+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:30:50.271076+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271131+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271186+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271197+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271202+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271222+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271297+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271312+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271314+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271317+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:50.271337+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271337+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271342+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271387+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271653+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271733+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271744+00:00", "trade", 8.54, 60.0]
["2026-09-16T13:30:50.271858+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.271918+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.274038+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.297434+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:50.828591+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.829518+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.829538+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.829593+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.829672+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:30:50.830511+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.830997+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.923361+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:50.928113+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:50.929065+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:50.962304+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:50.972268+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:51.136703+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:51.309919+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:30:51.316210+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:30:51.401778+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:51.410830+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:51.411652+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:51.557452+00:00", "trade", 8.5565, 12.0]
["2026-09-16T13:30:51.823627+00:00", "trade", 8.55, 4.0]
["2026-09-16T13:30:52.227231+00:00", "trade", 8.55, 4.0]
["2026-09-16T13:30:52.244652+00:00", "trade", 8.56, 26.0]
["2026-09-16T13:30:52.468428+00:00", "trade", 8.56, 129.0]
["2026-09-16T13:30:52.469501+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:52.506003+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:52.809842+00:00", "trade", 8.5471, 7.0]
["2026-09-16T13:30:52.914263+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:52.914318+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:52.914398+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:52.914398+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:52.914674+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:52.914704+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.914754+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.915305+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.917435+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.918919+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.950379+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:52.950389+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:52.951045+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:53.450626+00:00", "trade", 8.55, 49.0]
["2026-09-16T13:30:53.450632+00:00", "trade", 8.545, 49.0]
["2026-09-16T13:30:53.824808+00:00", "trade", 8.5335, 1.0]
["2026-09-16T13:30:54.387123+00:00", "trade", 8.545, 49.0]
["2026-09-16T13:30:54.389096+00:00", "trade", 8.545, 1.0]
["2026-09-16T13:30:54.643762+00:00", "trade", 8.545, 50.0]
["2026-09-16T13:30:54.831474+00:00", "trade", 8.54, 485.0]
["2026-09-16T13:30:54.831504+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.831554+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.831970+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832010+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832241+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832276+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832497+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832537+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832898+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.832938+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.839659+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.842260+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:54.867781+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:55.000752+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:55.586363+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:55.868394+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154553+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:30:56.154594+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154610+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:30:56.154614+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154634+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154664+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154679+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154688+00:00", "trade", 8.54, 183.0]
["2026-09-16T13:30:56.154689+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154703+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:56.154703+00:00", "trade", 8.54, 83.0]
["2026-09-16T13:30:56.154704+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154729+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:56.154754+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154764+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154844+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154869+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154899+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.154965+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.155210+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.155371+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.155411+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.155486+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.160803+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.178095+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.178932+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.232218+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.247745+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:56.247790+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:58.166592+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.166646+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.166700+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.167092+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:58.167783+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:58.187438+00:00", "trade", 8.53, 345.0]
["2026-09-16T13:30:58.210109+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:58.210575+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:58.226829+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:58.227277+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:30:58.253538+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:30:58.253541+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:30:58.253559+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:30:58.253562+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.253563+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:30:58.253565+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.253565+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.253568+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.253587+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.253602+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.253617+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.253622+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.253642+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.253779+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.253821+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:58.253948+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254038+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254088+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254134+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254134+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254645+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254690+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.254710+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.272442+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.284310+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.284516+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:58.394387+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.394763+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.395359+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.549691+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.550127+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.272158+00:00", "trade", 8.5372, 1.0]
["2026-09-16T13:30:59.353967+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.358122+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:59.371207+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:30:59.371210+00:00", "trade", 8.52, 8.0]
["2026-09-16T13:30:59.371219+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:30:59.371222+00:00", "trade", 8.52, 120.0]
["2026-09-16T13:30:59.371223+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:30:59.371225+00:00", "trade", 8.52, 92.0]
["2026-09-16T13:30:59.371273+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.371283+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.371294+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:30:59.371300+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.371302+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:59.371305+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:59.371328+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.371980+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.371985+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.372005+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.372005+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.372010+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.372256+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.372531+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.373293+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.376360+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.401956+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.401971+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.459062+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.465541+00:00", "trade", 8.52, 6.0]
["2026-09-16T13:30:59.466565+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.572557+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.572862+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.575970+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:30:59.575973+00:00", "trade", 8.51, 72.0]
["2026-09-16T13:30:59.575990+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:59.576057+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:30:59.576063+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:59.576065+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:59.576080+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.576100+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.576115+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.576521+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.576551+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.576551+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.577113+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.577158+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.579485+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:30:59.579769+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.581380+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:30:59.596109+00:00", "trade", 8.5099, 10.0]
["2026-09-16T13:30:59.610943+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.610968+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.674113+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:30:59.993186+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.000469+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.008247+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.011309+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.030981+00:00", "trade", 8.5086, 1.0]
["2026-09-16T13:31:00.172287+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.193560+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:00.193560+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:31:00.193593+00:00", "trade", 8.5, 26.0]
["2026-09-16T13:31:00.193596+00:00", "trade", 8.5, 74.0]
["2026-09-16T13:31:00.193629+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:31:00.193633+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:31:00.193638+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:00.193638+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:00.193642+00:00", "trade", 8.5, 40.0]
["2026-09-16T13:31:00.193642+00:00", "trade", 8.5, 14.0]
["2026-09-16T13:31:00.193647+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:31:00.193647+00:00", "trade", 8.5, 1000.0]
["2026-09-16T13:31:00.193647+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:31:00.193650+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:31:00.193653+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.193654+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:00.193654+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:31:00.193659+00:00", "trade", 8.5, 115.0]
["2026-09-16T13:31:00.193659+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:00.193659+00:00", "trade", 8.5, 900.0]
["2026-09-16T13:31:00.193662+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:00.193666+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:31:00.193666+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:31:00.193668+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:00.193668+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:31:00.193671+00:00", "trade", 8.5, 14.0]
["2026-09-16T13:31:00.193671+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:31:00.193671+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:00.193674+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:00.193677+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:31:00.193678+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.193713+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.193763+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:00.193803+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:00.193813+00:00", "quote", 8.5, 8.5]
["2026-09-16T13:31:00.193913+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194134+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194239+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194239+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194289+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194314+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194319+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194395+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:31:00.194415+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194445+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194576+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:00.194645+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194660+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194720+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.194725+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.195001+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.195126+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.198735+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.198930+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:31:00.198945+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:31:00.198948+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:31:00.198951+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.198954+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.198954+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:00.198957+00:00", "trade", 8.49, 500.0]
["2026-09-16T13:31:00.198960+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.198995+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.199020+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.199020+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.199023+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.199023+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:31:00.199030+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.199030+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:31:00.199030+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:31:00.199035+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:00.199035+00:00", "trade", 8.49, 69.0]
["2026-09-16T13:31:00.199035+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:31:00.199036+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:00.199039+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.199039+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:00.199042+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.199042+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:31:00.199156+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:31:00.199226+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:31:00.199261+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199426+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199456+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199617+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199707+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199727+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.199820+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:31:00.199918+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.200098+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.200850+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.204057+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.214673+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.222461+00:00", "trade", 8.485, 7.0]
["2026-09-16T13:31:00.231448+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.231448+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.231873+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.275041+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.299604+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.300552+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.317797+00:00", "trade", 8.5086, 2.0]
["2026-09-16T13:31:00.422542+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.423444+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424211+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:31:00.424211+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:31:00.424217+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:31:00.424217+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:31:00.424217+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:31:00.424223+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:31:00.424223+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:00.424226+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:00.424226+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:31:00.424251+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424280+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:31:00.424289+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:31:00.424296+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:00.424296+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:31:00.424298+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:31:00.424301+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:00.424301+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424306+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424311+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424316+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424341+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424361+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:00.424456+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:31:00.424567+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.424872+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.424892+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.424952+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.424973+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.424977+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.425063+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.425088+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.425193+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.427720+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:00.428411+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.428997+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.429403+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.461199+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.461229+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.468852+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:31:00.524314+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:00.662427+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.026101+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.026161+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.026196+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:31:01.026227+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.052760+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.054166+00:00", "trade", 8.4786, 1.0]
["2026-09-16T13:31:01.227715+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.378619+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.434186+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:01.566957+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:02.166311+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:02.166787+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:02.166872+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:02.221591+00:00", "trade", 8.48, 1000.0]
["2026-09-16T13:31:02.427281+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:02.702671+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:31:02.971760+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:04.753699+00:00", "trade", 8.4777, 398.0]
["2026-09-16T13:31:04.754911+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:31:05.159573+00:00", "trade", 8.4799, 1.0]
["2026-09-16T13:31:05.193849+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:05.193858+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:05.193864+00:00", "trade", 8.475, 54.0]
["2026-09-16T13:31:05.193870+00:00", "trade", 8.475, 47.0]
["2026-09-16T13:31:05.193880+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:31:05.193882+00:00", "trade", 8.475, 47.0]
["2026-09-16T13:31:05.193885+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193885+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:31:05.193888+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193894+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193897+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193903+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:31:05.193912+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193912+00:00", "trade", 8.47, 87.0]
["2026-09-16T13:31:05.193915+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:31:05.193921+00:00", "trade", 8.475, 54.0]
["2026-09-16T13:31:05.193924+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:31:05.193928+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:31:05.193930+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:31:05.193933+00:00", "trade", 8.475, 92.0]
["2026-09-16T13:31:05.193936+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:31:05.193939+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:31:05.193939+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193942+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193945+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193945+00:00", "trade", 8.47, 89.0]
["2026-09-16T13:31:05.193948+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193952+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:31:05.193952+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:31:05.193954+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:31:05.193958+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:05.193958+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:31:05.193961+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:31:05.193965+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:31:05.193965+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:31:05.193969+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.193969+00:00", "trade", 8.47, 57.0]
["2026-09-16T13:31:05.193969+00:00", "trade", 8.47, 43.0]
["2026-09-16T13:31:05.193981+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.194020+00:00", "trade", 8.47, 42.0]
["2026-09-16T13:31:05.194020+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:31:05.194026+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.194035+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:31:05.194081+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.194107+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.194111+00:00", "trade", 8.475, 76.0]
["2026-09-16T13:31:05.194187+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.194357+00:00", "trade", 8.47, 47.0]
["2026-09-16T13:31:05.194377+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194382+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.194387+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194472+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194492+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194593+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194643+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194646+00:00", "trade", 8.47, 49.0]
["2026-09-16T13:31:05.194652+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.194652+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.194688+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194703+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194748+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:31:05.194758+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:31:05.194773+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:31:05.194778+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.194949+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.195029+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.195232+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:31:05.195254+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.195405+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.195410+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.195431+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:31:05.206255+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.224659+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.224684+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.224724+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.560408+00:00", "trade", 8.4645, 27.0]
["2026-09-16T13:31:05.706645+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.830684+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.830699+00:00", "trade", 8.46, 24000.0]
["2026-09-16T13:31:05.830754+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:31:05.830770+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.830785+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.830805+00:00", "trade", 8.47, 31.0]
["2026-09-16T13:31:05.830814+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:31:05.830823+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:31:05.830825+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.830840+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.830841+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.830844+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:31:05.831141+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831175+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:31:05.831191+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831214+00:00", "trade", 8.47, 31.0]
["2026-09-16T13:31:05.831223+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:31:05.831251+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831366+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831396+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831427+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831427+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:05.831526+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831652+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831707+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831747+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.831787+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.831842+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831852+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:05.831977+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.853749+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.859037+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.862826+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:05.912416+00:00", "trade", 8.468, 3020.0]
["2026-09-16T13:31:06.063013+00:00", "trade", 8.465, 45.0]
["2026-09-16T13:31:06.165449+00:00", "trade", 8.465, 500.0]
["2026-09-16T13:31:06.297177+00:00", "trade", 8.4772, 728.0]
["2026-09-16T13:31:06.474013+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.480147+00:00", "trade", 8.465, 1200.0]
["2026-09-16T13:31:06.480499+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.530610+00:00", "trade", 8.4686, 2.0]
["2026-09-16T13:31:06.546229+00:00", "trade", 8.47, 52.0]
["2026-09-16T13:31:06.782750+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:31:06.793322+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793323+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:31:06.793326+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:31:06.793332+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:31:06.793332+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793335+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:31:06.793337+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793341+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:31:06.793342+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793344+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:31:06.793386+00:00", "trade", 8.47, 84.0]
["2026-09-16T13:31:06.793392+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793407+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793432+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793458+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793458+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793462+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793488+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793522+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:31:06.793523+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:06.793523+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:06.793525+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:06.793553+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:06.793573+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793578+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793603+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793608+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793638+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793658+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793758+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.793924+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794004+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794014+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794030+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:06.794033+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:31:06.794036+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:06.794074+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794099+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794104+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794105+00:00", "trade", 8.48, 16.0]
["2026-09-16T13:31:06.794105+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:31:06.794109+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794109+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794119+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794164+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794249+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:06.794304+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:06.794318+00:00", "trade", 8.48, 16.0]
["2026-09-16T13:31:06.794415+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:31:06.794420+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:31:06.794475+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:31:06.794520+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.794529+00:00", "trade", 8.47, 120.0]
["2026-09-16T13:31:06.794625+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.794665+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.794730+00:00", "trade", 8.47, 180.0]
["2026-09-16T13:31:06.795006+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.795126+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.798898+00:00", "trade", 8.49, 217.0]
["2026-09-16T13:31:06.798900+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.805845+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:06.805897+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.805944+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:06.805947+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:06.805965+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:06.806123+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:31:06.806253+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806313+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806428+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806453+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806749+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806789+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.806824+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.807270+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.810939+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.811069+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.811129+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.812047+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.816793+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.816893+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.816938+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.817149+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.817249+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.817500+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.838860+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.846874+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.885857+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.889080+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.889714+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:31:06.889714+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:31:06.889997+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.890453+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:06.906426+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:06.907037+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:06.949208+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:07.034896+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:07.461976+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:07.461991+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.462031+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.462061+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:31:07.462064+00:00", "trade", 8.49, 16.0]
["2026-09-16T13:31:07.462092+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.462964+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.463164+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564004+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564330+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564415+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564435+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564460+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.564996+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.945836+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.946117+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:07.946403+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:07.948367+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:07.948397+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.233159+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.240331+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.251392+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.306969+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.623031+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.623126+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.774686+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.777908+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:31:08.778450+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.778921+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.779006+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.779011+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.779177+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.779442+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.779563+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.804412+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:08.805760+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:08.806241+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.068512+00:00", "trade", 8.5, 500.0]
["2026-09-16T13:31:09.069382+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.084703+00:00", "trade", 8.5018, 710.0]
["2026-09-16T13:31:09.101097+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.104735+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.303563+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.360413+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:09.864346+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:10.045882+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:10.470190+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:10.481944+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:10.482404+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:10.590732+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:10.590787+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:11.113905+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:11.113940+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.114617+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.114847+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.114867+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.114903+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.114924+00:00", "trade", 8.51, 4.0]
["2026-09-16T13:31:11.114993+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115093+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115108+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115274+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115424+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115659+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115694+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115785+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115847+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:11.115905+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.115975+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.116927+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.117363+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.121974+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.122556+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.122640+00:00", "trade", 8.49, 24.0]
["2026-09-16T13:31:11.125778+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.126615+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.651859+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.668548+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:11.668598+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.668643+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.668924+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672629+00:00", "trade", 8.505, 25.0]
["2026-09-16T13:31:11.672638+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672641+00:00", "trade", 8.505, 200.0]
["2026-09-16T13:31:11.672641+00:00", "trade", 8.51, 27.0]
["2026-09-16T13:31:11.672738+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672786+00:00", "trade", 8.505, 200.0]
["2026-09-16T13:31:11.672788+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:31:11.672788+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672833+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672882+00:00", "trade", 8.51, 25.0]
["2026-09-16T13:31:11.672959+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.672981+00:00", "trade", 8.505, 21.0]
["2026-09-16T13:31:11.673129+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.673137+00:00", "trade", 8.51, 200.0]
["2026-09-16T13:31:11.673530+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.673615+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.674108+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:31:11.675928+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:31:11.694796+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.694851+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.694870+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:11.694876+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.700936+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.701863+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.705782+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.706503+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:11.712262+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.151882+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.177769+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.183913+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.791399+00:00", "trade", 8.5023, 1100.0]
["2026-09-16T13:31:12.811485+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.811720+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.811740+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.811810+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.811976+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.812096+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.812246+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.812342+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.815329+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:12.816241+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:13.232911+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:13.855100+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:14.036411+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:14.037022+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:14.079931+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:14.079956+00:00", "trade", 8.51, 172.0]
["2026-09-16T13:31:14.079958+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:14.079959+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:14.079961+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:31:14.080009+00:00", "trade", 8.51, 45.0]
["2026-09-16T13:31:14.080024+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:14.080024+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:14.080027+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:14.080033+00:00", "trade", 8.51, 55.0]
["2026-09-16T13:31:14.080080+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080145+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080165+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080180+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080330+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080756+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080876+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.080906+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081022+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081022+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081037+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081104+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:31:14.081237+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081312+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.081312+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.084345+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.085111+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.086369+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.092940+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:14.111940+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:14.112567+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:14.119914+00:00", "trade", 8.52, 350.0]
["2026-09-16T13:31:14.119980+00:00", "trade", 8.52, 350.0]
["2026-09-16T13:31:14.120007+00:00", "trade", 8.52, 350.0]
["2026-09-16T13:31:14.120052+00:00", "trade", 8.52, 250.0]
["2026-09-16T13:31:14.129868+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:14.638807+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:14.808561+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:14.918306+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:15.764537+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:15.776306+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:16.023578+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:16.023654+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.023658+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.023658+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:31:16.023661+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.023661+00:00", "trade", 8.53, 300.0]
["2026-09-16T13:31:16.023663+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023666+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.023668+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023673+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023683+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023698+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023709+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023711+00:00", "trade", 8.53, 3.0]
["2026-09-16T13:31:16.023714+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023721+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:31:16.023724+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:31:16.023724+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023728+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.023728+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:31:16.023729+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023733+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.023733+00:00", "trade", 8.53, 97.0]
["2026-09-16T13:31:16.023733+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.023734+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023739+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:31:16.023739+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.023739+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023749+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023754+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023779+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023779+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023779+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023834+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023839+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.023894+00:00", "quote", 8.53, 8.53]
["2026-09-16T13:31:16.023954+00:00", "quote", 8.53, 8.53]
["2026-09-16T13:31:16.024009+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024104+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024178+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:31:16.024260+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024305+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024365+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024490+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024538+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:31:16.024746+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024916+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.024944+00:00", "trade", 8.53, 60.0]
["2026-09-16T13:31:16.032108+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.034755+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.035030+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.040929+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.040959+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.041175+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.043831+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.065413+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.065413+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.065443+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.103293+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.211721+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:31:16.549363+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549409+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.549412+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.549412+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.549418+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:31:16.549418+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.549418+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:31:16.549428+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549433+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549433+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549454+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.549458+00:00", "trade", 8.53, 23.0]
["2026-09-16T13:31:16.549478+00:00", "trade", 8.53, 77.0]
["2026-09-16T13:31:16.549481+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.549483+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549484+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:31:16.549487+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:16.549494+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:16.549503+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549508+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:16.549638+00:00", "quote", 8.53, 8.53]
["2026-09-16T13:31:16.549699+00:00", "quote", 8.53, 8.53]
["2026-09-16T13:31:16.549754+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550039+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550105+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550275+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550651+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550676+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.550781+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.551107+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.554430+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.559888+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.574518+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.581038+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.649561+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.790621+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.791157+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.791223+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.825248+00:00", "trade", 8.525, 1000.0]
["2026-09-16T13:31:16.864783+00:00", "trade", 8.5299, 100.0]
["2026-09-16T13:31:16.865253+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.865274+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.865930+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.866226+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.866642+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.866978+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.867880+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.890413+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.890458+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.890473+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.890809+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.891746+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.923675+00:00", "trade", 8.525, 150.0]
["2026-09-16T13:31:16.942302+00:00", "trade", 8.5301, 3000.0]
["2026-09-16T13:31:16.945800+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.946762+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.946782+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.946852+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.947003+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.966579+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.982743+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.982808+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:16.986617+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.023419+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.154932+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.155027+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.155388+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.155939+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.156030+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.220708+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.220718+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.220989+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.221019+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.221250+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.221385+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.221681+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.240916+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.354887+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.354907+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.355393+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.355474+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.355514+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.368159+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.368229+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.368484+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.368745+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.369692+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.541691+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.542162+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.549264+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.550176+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.577306+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.578363+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.592542+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.593244+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:17.596171+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.597118+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.597278+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:17.615131+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:18.133472+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.133518+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.133598+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.133663+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.133723+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.133884+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.135011+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.226057+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.226889+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.227125+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.228804+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:18.228889+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.228944+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.228989+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.228999+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.229280+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.229375+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.229581+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.231591+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:18.231651+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.232543+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.407083+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.530436+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.530561+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.530606+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.530631+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.531153+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.531263+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.531523+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.534160+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.534240+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:18.534270+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.534731+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.535102+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:18.676947+00:00", "trade", 8.525, 20.0]
["2026-09-16T13:31:19.224109+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:19.224185+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.224205+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:19.224265+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.224811+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.224816+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.224826+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.224881+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.270074+00:00", "trade", 8.53, 400.0]
["2026-09-16T13:31:19.270660+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.912680+00:00", "trade", 8.53, 12.0]
["2026-09-16T13:31:19.912731+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.912741+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:19.912751+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.912801+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.912851+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.913072+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.917618+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.917623+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.999432+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:19.999602+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:20.434985+00:00", "trade", 8.535, 18.0]
["2026-09-16T13:31:21.296220+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:31:21.394746+00:00", "trade", 8.5301, 3200.0]
["2026-09-16T13:31:21.473911+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:21.474919+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:21.476796+00:00", "trade", 8.53, 12.0]
["2026-09-16T13:31:21.477100+00:00", "trade", 8.53, 12.0]
["2026-09-16T13:31:21.478519+00:00", "trade", 8.53, 12.0]
["2026-09-16T13:31:21.732055+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.732100+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.732100+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.733042+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.832874+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.833395+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.833812+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.838828+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.843685+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.844958+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:21.849399+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.122778+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.122833+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.122878+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.123134+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.123219+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.123771+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.123976+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.124071+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.124563+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.124688+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.125164+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.125595+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.232484+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.233186+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.234669+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.235125+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.403355+00:00", "trade", 8.534, 621.0]
["2026-09-16T13:31:22.751718+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.751733+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.751753+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.756204+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:22.897339+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:22.898316+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:23.100827+00:00", "trade", 8.5333, 600.0]
["2026-09-16T13:31:23.216361+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:23.216413+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.216413+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.216463+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.216468+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.217325+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.217405+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.217445+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.217821+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.217926+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.221244+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.221309+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.221359+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.221886+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.232972+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.244399+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.253652+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.261339+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.262718+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.273979+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.275368+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.636878+00:00", "trade", 8.525, 278.0]
["2026-09-16T13:31:23.967107+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.967908+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.967979+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.968445+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:23.992539+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:31:24.052144+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.052830+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.053191+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.334570+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.335076+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.335557+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.576886+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:24.577367+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:25.100314+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:25.107186+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:25.107667+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.107717+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.107827+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.205484+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.205509+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.220224+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.221177+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.315606+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.680904+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.857945+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.857985+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.858066+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.858070+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:31:25.858110+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:25.858737+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.280594+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.280655+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.281081+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.281196+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.281682+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.282028+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.282118+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289305+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289355+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289400+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289536+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289586+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:26.289761+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:27.654179+00:00", "trade", 8.535, 150.0]
["2026-09-16T13:31:27.729655+00:00", "trade", 8.54, 49.0]
["2026-09-16T13:31:27.752308+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:28.578265+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.578846+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.579223+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.579223+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.598393+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.922729+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:28.995932+00:00", "trade", 8.535, 75.0]
["2026-09-16T13:31:29.233352+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.233587+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.234560+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.239516+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:31:29.240404+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.804585+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.804625+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.804630+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:31:29.804640+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:29.804641+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:31:29.804683+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:31:29.804683+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:31:29.804690+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.804735+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805201+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805216+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805251+00:00", "trade", 8.53, 210.0]
["2026-09-16T13:31:29.805346+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805667+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805682+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805777+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805827+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.805883+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.806028+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:29.807341+00:00", "trade", 8.525, 2.0]
["2026-09-16T13:31:29.825218+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:29.826166+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:29.993223+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:30.023059+00:00", "trade", 8.5106, 500.0]
["2026-09-16T13:31:30.193068+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:31:30.193068+00:00", "trade", 8.52, 25.0]
["2026-09-16T13:31:30.193123+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.193123+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.193183+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.193233+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.194210+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.194371+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.194541+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.194541+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.194907+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.195353+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.198065+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.198375+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.204099+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.228522+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:30.228908+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.228963+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.228998+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.232171+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.232426+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.232456+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.252103+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.252108+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.252870+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.253085+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.253251+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.253446+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.253486+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.253692+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.254193+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.279769+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.280260+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.280721+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.362981+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.363583+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.363683+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.364034+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.448311+00:00", "trade", 8.5293, 2.0]
["2026-09-16T13:31:30.456894+00:00", "trade", 8.5171, 1000.0]
["2026-09-16T13:31:30.580148+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.585936+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.586249+00:00", "trade", 8.51, 14.0]
["2026-09-16T13:31:30.586303+00:00", "trade", 8.51, 86.0]
["2026-09-16T13:31:30.586324+00:00", "trade", 8.51, 25.0]
["2026-09-16T13:31:30.586372+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.586372+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.586628+00:00", "trade", 8.51, 25.0]
["2026-09-16T13:31:30.586859+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:30.586874+00:00", "quote", 8.51, 8.51]
["2026-09-16T13:31:30.586979+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587104+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587204+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587259+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587435+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587510+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587510+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587746+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.587831+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.588202+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.588242+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.588242+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.588297+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.588698+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.591379+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.596642+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.620924+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.621481+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.628247+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.628598+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.628918+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.836527+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.836898+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.836948+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.836948+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.838471+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:30.846240+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.019492+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.020900+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.033966+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.380349+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.555791+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.555876+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.555927+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.556037+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.575946+00:00", "trade", 8.505, 138.0]
["2026-09-16T13:31:31.577002+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.577458+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603334+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603485+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603685+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603685+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603730+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603740+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.603997+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:31.604246+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.604402+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.604878+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.605013+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.605088+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.605554+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.605559+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.606512+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.606973+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.783427+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.783798+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.784254+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.784335+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.785287+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.785743+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.823152+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:31.823437+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.011459+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.012351+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.053355+00:00", "trade", 8.5086, 1.0]
["2026-09-16T13:31:32.767130+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.767646+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.767746+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.767932+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:33.945090+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031124+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031430+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031440+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031441+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:34.031455+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031513+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:34.031515+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031515+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:34.031530+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:34.031535+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:34.031550+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:34.031575+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:34.031580+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.031620+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.031635+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.031660+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.032081+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.032162+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:34.032595+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:34.032943+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.032958+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033059+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033059+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033114+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033199+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033740+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.033825+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.037238+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.049016+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.177667+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.177717+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.177793+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.177873+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178088+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178188+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178239+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178354+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178359+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178419+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178429+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178444+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178449+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178449+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178524+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178599+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178830+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.178830+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.179030+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.179030+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.179191+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.179246+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.191285+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.339658+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:31:34.362206+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.362787+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.362842+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.362842+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.363198+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.363289+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.363734+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.377923+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.378149+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.378174+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.378209+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.378224+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:34.378239+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.379111+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.544589+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.544644+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.545702+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.546188+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:34.592400+00:00", "trade", 8.496, 308.0]
["2026-09-16T13:31:34.832443+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:35.025392+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:35.025763+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:35.056115+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:35.065851+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:31:36.013863+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:31:36.540412+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:36.901624+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:31:37.065215+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.066001+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.287191+00:00", "trade", 8.4999, 400.0]
["2026-09-16T13:31:37.287854+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.456389+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.456490+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.463476+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.570410+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.570982+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.629200+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.630633+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.749000+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:31:37.857364+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:31:37.857403+00:00", "trade", 8.48, 20400.0]
["2026-09-16T13:31:37.857412+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857422+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857432+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857467+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857477+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857808+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857808+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857823+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.857869+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858264+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858370+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858460+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858475+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858770+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858801+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858876+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858916+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.858916+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.859237+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.863492+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.863577+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:37.867917+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.057648+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.057708+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.058240+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.058365+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.058616+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.058626+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.059738+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.060064+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.522809+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.523275+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.560433+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.851610+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.866771+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.871377+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.872324+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:38.878113+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.118284+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.118991+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.119993+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.126448+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.126849+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.126979+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.138061+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.850453+00:00", "trade", 8.49, 89.0]
["2026-09-16T13:31:39.850808+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:31:39.903244+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.904067+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:31:39.928780+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.929717+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:39.949905+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:40.054073+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:40.058483+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:40.193028+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:31:40.194296+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:40.194299+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:31:40.194301+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:31:40.194371+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.194376+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.194446+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.194722+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.194797+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.195180+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:31:40.195323+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.195564+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.195634+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.196000+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.196997+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.202631+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.220148+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.221080+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.221526+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.300908+00:00", "trade", 8.4732, 60.0]
["2026-09-16T13:31:40.306014+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:31:40.354817+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.355198+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.355278+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.427916+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.427996+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.430083+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:31:40.430083+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:31:40.430083+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:31:40.430102+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.430105+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:40.430106+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:31:40.430110+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:31:40.430110+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:40.430114+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:31:40.430114+00:00", "trade", 8.47, 60.0]
["2026-09-16T13:31:40.430132+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:31:40.430136+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430147+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430152+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430152+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430156+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430177+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430182+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430217+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430222+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:31:40.430237+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430287+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430522+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430562+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430713+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430752+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:31:40.430758+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:31:40.430758+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:31:40.430766+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:31:40.430772+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:31:40.430773+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430793+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:31:40.430793+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430820+00:00", "trade", 8.46, 115.0]
["2026-09-16T13:31:40.430828+00:00", "trade", 8.46, 62.0]
["2026-09-16T13:31:40.430828+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:31:40.430828+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430828+00:00", "trade", 8.46, 1000.0]
["2026-09-16T13:31:40.430828+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430833+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:31:40.430833+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:31:40.430836+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:31:40.430838+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430841+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430841+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:31:40.430845+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:31:40.430845+00:00", "trade", 8.46, 36.0]
["2026-09-16T13:31:40.430848+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430850+00:00", "trade", 8.46, 1566.0]
["2026-09-16T13:31:40.430850+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:31:40.430853+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:31:40.430854+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430857+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430857+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430861+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430861+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430863+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430863+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430866+00:00", "trade", 8.46, 26.0]
["2026-09-16T13:31:40.430866+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430866+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430866+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430868+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:31:40.430868+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:31:40.430869+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430875+00:00", "trade", 8.46, 600.0]
["2026-09-16T13:31:40.430875+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:31:40.430875+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430878+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430878+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:31:40.430878+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430880+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:31:40.430880+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:31:40.430883+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:31:40.430883+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.430883+00:00", "trade", 8.46, 28.0]
["2026-09-16T13:31:40.430887+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:31:40.430887+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:31:40.430944+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430955+00:00", "trade", 8.46, 65.0]
["2026-09-16T13:31:40.430964+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430969+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430969+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430973+00:00", "trade", 8.46, 1000.0]
["2026-09-16T13:31:40.430978+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.430999+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431025+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:31:40.431028+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:31:40.431032+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:31:40.431032+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:31:40.431034+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:31:40.431064+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431064+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431079+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431097+00:00", "trade", 8.46, 70.0]
["2026-09-16T13:31:40.431224+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431319+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431349+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:31:40.431384+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:31:40.431394+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:31:40.431409+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431480+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431480+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431490+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431540+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431570+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431620+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:31:40.431660+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431792+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:31:40.431795+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:31:40.431798+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:31:40.431798+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:31:40.431800+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431804+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.431804+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.431804+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.431807+00:00", "trade", 8.45, 7.0]
["2026-09-16T13:31:40.431807+00:00", "trade", 8.45, 40.0]
["2026-09-16T13:31:40.431809+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.431809+00:00", "trade", 8.45, 103.0]
["2026-09-16T13:31:40.431851+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.431860+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:31:40.431886+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432002+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:31:40.432017+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:31:40.432017+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:31:40.432020+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:31:40.432024+00:00", "trade", 8.45, 22.0]
["2026-09-16T13:31:40.432024+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.432029+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:31:40.432029+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:31:40.432029+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432032+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:31:40.432037+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432037+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:31:40.432041+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:31:40.432041+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:31:40.432041+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:31:40.432045+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.432045+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:31:40.432050+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432050+00:00", "trade", 8.45, 497.0]
["2026-09-16T13:31:40.432050+00:00", "trade", 8.45, 32.0]
["2026-09-16T13:31:40.432050+00:00", "trade", 8.45, 500.0]
["2026-09-16T13:31:40.432051+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432055+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432055+00:00", "trade", 8.45, 500.0]
["2026-09-16T13:31:40.432060+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:31:40.432060+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:31:40.432060+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:31:40.432061+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432065+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.432065+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432065+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432065+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432066+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432068+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432068+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.432068+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:31:40.432071+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432071+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:31:40.432074+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:31:40.432074+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:31:40.432077+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:31:40.432077+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432077+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432081+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:31:40.432081+00:00", "trade", 8.45, 18.0]
["2026-09-16T13:31:40.432081+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432086+00:00", "trade", 8.45, 476.0]
["2026-09-16T13:31:40.432096+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432121+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432136+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:31:40.432155+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.432161+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:31:40.432252+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:31:40.432307+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.432352+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:31:40.432352+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:31:40.432357+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:31:40.432462+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:31:40.432562+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.432562+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.432712+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.433063+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433078+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433099+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433133+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433136+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:31:40.433151+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:31:40.433163+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:40.433166+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:31:40.433166+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433179+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433199+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433224+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433272+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433272+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:31:40.433277+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:31:40.433277+00:00", "trade", 8.44, 90.0]
["2026-09-16T13:31:40.433359+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433361+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:31:40.433406+00:00", "trade", 8.44, 60.0]
["2026-09-16T13:31:40.433415+00:00", "trade", 8.44, 66.0]
["2026-09-16T13:31:40.433418+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:31:40.433422+00:00", "trade", 8.44, 26.0]
["2026-09-16T13:31:40.433422+00:00", "trade", 8.44, 16.0]
["2026-09-16T13:31:40.433427+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:40.433431+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433431+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:31:40.433434+00:00", "trade", 8.44, 8.0]
["2026-09-16T13:31:40.433438+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433438+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:31:40.433440+00:00", "trade", 8.44, 84.0]
["2026-09-16T13:31:40.433440+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.433445+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:31:40.433550+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433550+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.433630+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434098+00:00", "trade", 8.44, 14.0]
["2026-09-16T13:31:40.434116+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434136+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434271+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:40.434326+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:40.434456+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:31:40.434573+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:31:40.434573+00:00", "trade", 8.44, 140.0]
["2026-09-16T13:31:40.434577+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:40.434588+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434588+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434592+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434592+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434592+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434602+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434617+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434617+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434627+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434627+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434627+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434642+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434652+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434652+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434654+00:00", "trade", 8.44, 56.0]
["2026-09-16T13:31:40.434657+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:31:40.434657+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434657+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434662+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434717+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.434742+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434813+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434908+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434948+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.434958+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:40.435004+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435006+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:40.435038+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435048+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435072+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:40.435078+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:40.435098+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435179+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435519+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435549+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.435616+00:00", "trade", 8.44, 9997.0]
["2026-09-16T13:31:40.436055+00:00", "trade", 8.44, 66.0]
["2026-09-16T13:31:40.436762+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:31:40.437294+00:00", "trade", 8.44, 26.0]
["2026-09-16T13:31:40.437400+00:00", "trade", 8.44, 44.0]
["2026-09-16T13:31:40.437960+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.439700+00:00", "trade", 8.44, 608.0]
["2026-09-16T13:31:40.444571+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.455993+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.456660+00:00", "trade", 8.449, 50.0]
["2026-09-16T13:31:40.462112+00:00", "trade", 8.449, 30.0]
["2026-09-16T13:31:40.527948+00:00", "trade", 8.445, 236.0]
["2026-09-16T13:31:40.616854+00:00", "trade", 8.445, 500.0]
["2026-09-16T13:31:40.709327+00:00", "trade", 8.442, 12.0]
["2026-09-16T13:31:40.709390+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.710904+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.783937+00:00", "trade", 8.44, 37.0]
["2026-09-16T13:31:40.791563+00:00", "trade", 8.4638, 1.0]
["2026-09-16T13:31:40.880223+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:40.922472+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:40.957498+00:00", "trade", 8.4486, 2.0]
["2026-09-16T13:31:41.005674+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101066+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101086+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101101+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101171+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101221+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101272+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101312+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101367+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101602+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.101672+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:41.101713+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101738+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101778+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101898+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.101968+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.102013+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.102048+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.102174+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.102730+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.102740+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.102760+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103397+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103422+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103477+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.103497+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103547+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103597+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103607+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.103732+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.104299+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.105672+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.105732+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.106288+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.106499+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.106534+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.107000+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.240558+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.240578+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.240643+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.240688+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.240983+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.241034+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.241069+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.241119+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.241169+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.241169+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.241264+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.241289+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.264275+00:00", "trade", 8.4486, 1.0]
["2026-09-16T13:31:41.295687+00:00", "trade", 8.445, 300.0]
["2026-09-16T13:31:41.384159+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.384259+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.418280+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.418921+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.418961+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.419357+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.419473+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.419914+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.420204+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.420310+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.420310+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.420385+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.421077+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.421663+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.421793+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.422279+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.422515+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.422625+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.422695+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.481749+00:00", "trade", 8.445, 25.0]
["2026-09-16T13:31:41.527464+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.527615+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.527996+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.528021+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.528567+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.586623+00:00", "trade", 8.445, 50.0]
["2026-09-16T13:31:41.794930+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.794961+00:00", "trade", 8.4477, 400.0]
["2026-09-16T13:31:41.795321+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.795386+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.795501+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.795592+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.795642+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:41.795652+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.795682+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:41.951558+00:00", "trade", 8.45, 610.0]
["2026-09-16T13:31:42.118724+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.118770+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.118805+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.118835+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119286+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.119311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119371+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119411+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119772+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119937+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.119988+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120018+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120388+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120469+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120499+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120865+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.120950+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.121150+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.121205+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.169325+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.169731+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.169826+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.295404+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.295444+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.295926+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.296918+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.301419+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.301489+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.301674+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.302045+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.302115+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.302200+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:42.302206+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.302261+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.302286+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.302311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.558530+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.558785+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.559392+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.559933+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:42.809145+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.110191+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:43.110431+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:43.110431+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:43.110617+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.110667+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.110672+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.110717+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.111133+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.111313+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.111995+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:31:43.112035+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.112526+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.112692+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.112902+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.112902+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.249838+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.249888+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.249943+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.250464+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.250509+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.250564+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.250830+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.250845+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.251075+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.251491+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.251542+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.631288+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:31:43.687052+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.875189+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.875224+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.875224+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.875860+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:43.876236+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:43.996878+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.997559+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.997820+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.998186+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.998261+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.998311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.998602+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.998787+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:43.999309+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:44.952898+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:45.326016+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:31:45.427928+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:31:46.445959+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:46.446469+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:46.446976+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:46.765068+00:00", "trade", 8.445, 150.0]
["2026-09-16T13:31:47.392818+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:47.393189+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:47.705291+00:00", "trade", 8.4468, 2.0]
["2026-09-16T13:31:47.722702+00:00", "trade", 8.4468, 1.0]
["2026-09-16T13:31:47.851138+00:00", "trade", 8.4401, 6300.0]
["2026-09-16T13:31:47.851629+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:47.852304+00:00", "trade", 8.44, 16.0]
["2026-09-16T13:31:47.908168+00:00", "trade", 8.445, 300.0]
["2026-09-16T13:31:47.911915+00:00", "trade", 8.4499, 300.0]
["2026-09-16T13:31:47.912373+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:47.923369+00:00", "trade", 8.448, 1.0]
["2026-09-16T13:31:47.952755+00:00", "trade", 8.4436, 5000.0]
["2026-09-16T13:31:47.953225+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:47.953275+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:48.411474+00:00", "trade", 8.445, 50.0]
["2026-09-16T13:31:48.721280+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:31:48.952078+00:00", "trade", 8.445, 9.0]
["2026-09-16T13:31:49.321112+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:31:49.325557+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:49.326073+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:49.330223+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:49.330829+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:49.330834+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:49.330930+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:49.330944+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:49.331195+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:31:49.331386+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.331568+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:31:49.345715+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.345770+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.345798+00:00", "trade", 8.44, 56.0]
["2026-09-16T13:31:49.346522+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.346787+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.355057+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.355107+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.355378+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.364028+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.364414+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.412593+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.728980+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.927918+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:49.961954+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:50.116672+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:50.332776+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:50.435705+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:50.594282+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:50.966151+00:00", "trade", 8.4386, 1.0]
["2026-09-16T13:31:51.593727+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593730+00:00", "trade", 8.44, 544.0]
["2026-09-16T13:31:51.593730+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:51.593732+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593733+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:31:51.593777+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593788+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593790+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:31:51.593802+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593807+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593808+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:31:51.593852+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593852+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593862+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593877+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593883+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593918+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:51.593923+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:51.593923+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:51.593933+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:51.593968+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.593971+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:31:51.594003+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.594058+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.594775+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.594785+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.594895+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:51.594978+00:00", "trade", 8.44, 180.0]
["2026-09-16T13:31:51.899895+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.043210+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.043727+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.044248+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.044704+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.054136+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.275652+00:00", "trade", 8.45, 94.0]
["2026-09-16T13:31:52.328147+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:52.539003+00:00", "trade", 8.445, 90.0]
["2026-09-16T13:31:52.830311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.206605+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.206901+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.217201+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.458817+00:00", "trade", 8.4409, 1.0]
["2026-09-16T13:31:53.539847+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.540464+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.540464+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.540900+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.540940+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.542589+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.542844+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.557900+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:53.588331+00:00", "trade", 8.445, 35.0]
["2026-09-16T13:31:54.475773+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:31:54.475882+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.476177+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.547016+00:00", "trade", 8.45, 101.0]
["2026-09-16T13:31:54.623773+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.634203+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.635030+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.635762+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:54.777186+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:31:55.136457+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:55.206037+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:55.984868+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.497221+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.497727+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.540348+00:00", "trade", 8.44, 13400.0]
["2026-09-16T13:31:56.541175+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.544383+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.579120+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:56.641833+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:31:56.646380+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.133312+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:31:57.134350+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.134861+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.160455+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:31:57.160512+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.160938+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.161048+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.161474+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.161775+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.161860+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.308123+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.308674+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.620566+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:31:57.680593+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.680628+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.680631+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:57.680634+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:57.680676+00:00", "trade", 8.44, 175.0]
["2026-09-16T13:31:57.680685+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:57.680688+00:00", "trade", 8.44, 99.0]
["2026-09-16T13:31:57.680703+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:31:57.680728+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:31:57.680739+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:57.680739+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:57.680763+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:57.680818+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:31:57.680878+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.680890+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:31:57.681069+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.681199+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.681434+00:00", "trade", 8.44, 700.0]
["2026-09-16T13:31:57.681796+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.681801+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.681851+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.682001+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.682126+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.685344+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.685495+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.688662+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:57.699450+00:00", "trade", 8.4301, 29.0]
["2026-09-16T13:31:57.783262+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:31:59.576824+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:59.917238+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:31:59.993249+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.013118+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:00.084010+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.084105+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.084471+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.084746+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.085203+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.087107+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.087353+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.397831+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.476387+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.570481+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.570576+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.580715+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.580921+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.718648+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:00.722592+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.013308+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.040713+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.041736+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.211564+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.431673+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.653935+00:00", "trade", 8.435, 18.0]
["2026-09-16T13:32:01.726723+00:00", "trade", 8.4326, 9.0]
["2026-09-16T13:32:01.728112+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:01.735146+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:32:02.433640+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:02.607843+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.009156+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:32:03.118672+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.300654+00:00", "trade", 8.4673, 6.0]
["2026-09-16T13:32:03.387932+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.389606+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.457226+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.683410+00:00", "trade", 8.4398, 2.0]
["2026-09-16T13:32:03.695685+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:32:03.706926+00:00", "trade", 8.4398, 1.0]
["2026-09-16T13:32:03.944935+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.947130+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.947361+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.949351+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:03.961144+00:00", "trade", 8.435, 574.0]
["2026-09-16T13:32:04.095648+00:00", "trade", 8.435, 20.0]
["2026-09-16T13:32:05.326168+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:05.666000+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:05.855977+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.219325+00:00", "trade", 8.4368, 1.0]
["2026-09-16T13:32:06.234933+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.254709+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.344987+00:00", "trade", 8.4399, 5.0]
["2026-09-16T13:32:06.896690+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.897643+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.914282+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:06.973022+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:07.565319+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:07.681059+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:07.693684+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:07.710239+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:07.838267+00:00", "trade", 8.4332, 1.0]
["2026-09-16T13:32:08.043826+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.063438+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.218349+00:00", "trade", 8.43, 35.0]
["2026-09-16T13:32:08.218578+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:08.218815+00:00", "trade", 8.43, 46.0]
["2026-09-16T13:32:08.218887+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:32:08.219113+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.376597+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.378031+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.454066+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:08.856270+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:32:09.024334+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:32:09.144678+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.145364+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170018+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170069+00:00", "trade", 8.43, 64.0]
["2026-09-16T13:32:09.170075+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:32:09.170079+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170081+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170084+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170085+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:32:09.170085+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:09.170087+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:32:09.170091+00:00", "trade", 8.43, 400.0]
["2026-09-16T13:32:09.170091+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170093+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:32:09.170093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170096+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170096+00:00", "trade", 8.43, 150.0]
["2026-09-16T13:32:09.170096+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170098+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170100+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170100+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:32:09.170106+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170106+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170106+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170106+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:09.170108+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170111+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170114+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:09.170114+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170120+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:32:09.170129+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:32:09.170183+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170213+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:32:09.170213+00:00", "trade", 8.43, 52.0]
["2026-09-16T13:32:09.170220+00:00", "trade", 8.43, 24.0]
["2026-09-16T13:32:09.170220+00:00", "trade", 8.43, 27.0]
["2026-09-16T13:32:09.170223+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170225+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170228+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170232+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170235+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170235+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170240+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170240+00:00", "trade", 8.43, 400.0]
["2026-09-16T13:32:09.170243+00:00", "trade", 8.43, 42.0]
["2026-09-16T13:32:09.170247+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:32:09.170247+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170250+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170253+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170256+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:32:09.170256+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170256+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170259+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170261+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170261+00:00", "trade", 8.43, 62.0]
["2026-09-16T13:32:09.170266+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:32:09.170266+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170266+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170271+00:00", "trade", 8.43, 99.0]
["2026-09-16T13:32:09.170271+00:00", "trade", 8.43, 59.0]
["2026-09-16T13:32:09.170271+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:32:09.170274+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170274+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:09.170277+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170280+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170280+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:32:09.170283+00:00", "trade", 8.43, 181.0]
["2026-09-16T13:32:09.170283+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:09.170284+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170284+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170286+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:09.170299+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170299+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170328+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:09.170328+00:00", "trade", 8.43, 95.0]
["2026-09-16T13:32:09.170329+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:09.170334+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:09.170339+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:09.170343+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:32:09.170344+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:09.170346+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:32:09.170384+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170419+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170424+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170434+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170444+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170485+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170489+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170634+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170654+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170700+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170731+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:09.170850+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170890+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170905+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170925+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170945+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170963+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:09.170965+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.170978+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:32:09.170983+00:00", "trade", 8.43, 44.0]
["2026-09-16T13:32:09.170983+00:00", "trade", 8.43, 63.0]
["2026-09-16T13:32:09.170987+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:32:09.170987+00:00", "trade", 8.43, 209.0]
["2026-09-16T13:32:09.171000+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171026+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171045+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:09.171090+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:09.171161+00:00", "trade", 8.43, 44.0]
["2026-09-16T13:32:09.171161+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171164+00:00", "trade", 8.43, 63.0]
["2026-09-16T13:32:09.171166+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171201+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171206+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171271+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171286+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171421+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171461+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171501+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171622+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171645+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:32:09.171772+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.171807+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.172058+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.172178+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.176297+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:09.196150+00:00", "trade", 8.43, 80.0]
["2026-09-16T13:32:09.207953+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.316442+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:32:09.446174+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:09.446455+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:10.133213+00:00", "trade", 8.428, 1.0]
["2026-09-16T13:32:10.175563+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:32:10.479715+00:00", "trade", 8.4299, 20.0]
["2026-09-16T13:32:10.506180+00:00", "trade", 8.4286, 1.0]
["2026-09-16T13:32:10.795633+00:00", "trade", 8.4286, 1.0]
["2026-09-16T13:32:10.920487+00:00", "trade", 8.4662, 16.0]
["2026-09-16T13:32:11.006527+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.006603+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.208427+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.209204+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.218752+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.218822+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.804013+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:11.804288+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:12.185365+00:00", "trade", 8.425, 9.0]
["2026-09-16T13:32:12.241921+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.241921+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.241923+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:12.241926+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:32:12.241948+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.241948+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.241949+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:12.242154+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:12.242164+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:12.242204+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:12.242209+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:12.242209+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:12.242224+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.242228+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:12.242230+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.242233+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.242234+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242234+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:32:12.242236+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:12.242264+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242274+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242445+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242510+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242620+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.242836+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.243036+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.243051+00:00", "trade", 8.44, 40.0]
["2026-09-16T13:32:12.243051+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.243055+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243055+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243061+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243061+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243061+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:32:12.243064+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:32:12.243064+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243064+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243070+00:00", "trade", 8.44, 600.0]
["2026-09-16T13:32:12.243070+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243121+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.243139+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243139+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243145+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243145+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243148+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243148+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243150+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:32:12.243150+00:00", "trade", 8.44, 52.0]
["2026-09-16T13:32:12.243153+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.243157+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243168+00:00", "trade", 8.44, 48.0]
["2026-09-16T13:32:12.243171+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243174+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243217+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:12.243282+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:12.243289+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243322+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243352+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243376+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:32:12.243394+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243397+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243406+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243407+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243407+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243442+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243445+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243482+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243547+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243567+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243568+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243602+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243648+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:12.243708+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243710+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:12.243743+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243773+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243813+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243828+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243833+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243878+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.243973+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244176+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:32:12.244234+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244284+00:00", "trade", 8.44, 16.0]
["2026-09-16T13:32:12.244339+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244359+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244386+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:32:12.244389+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:12.244389+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244393+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:12.244393+00:00", "trade", 8.44, 9.0]
["2026-09-16T13:32:12.244419+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244660+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:32:12.244717+00:00", "trade", 8.44, 22.0]
["2026-09-16T13:32:12.244753+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:32:12.244922+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:32:12.244931+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.244996+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.245021+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.245367+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:32:12.246715+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.247181+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.253447+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:32:12.254664+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.286670+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.344923+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.345064+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:12.901376+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:13.244456+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:13.700374+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:14.588334+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:15.368255+00:00", "trade", 8.4477, 1.0]
["2026-09-16T13:32:15.403054+00:00", "trade", 8.445, 1000.0]
["2026-09-16T13:32:15.467569+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:15.472011+00:00", "trade", 8.445, 43.0]
["2026-09-16T13:32:15.480172+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:20.740153+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:32:20.740215+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.741238+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.741608+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.741699+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.749493+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:20.749767+00:00", "trade", 8.44, 450.0]
["2026-09-16T13:32:20.749968+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.750043+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.750272+00:00", "trade", 8.4401, 42.0]
["2026-09-16T13:32:20.750524+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:20.776774+00:00", "trade", 8.4403, 20.0]
["2026-09-16T13:32:21.095447+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:32:21.297864+00:00", "trade", 8.45, 14.0]
["2026-09-16T13:32:22.264319+00:00", "trade", 8.445, 62.0]
["2026-09-16T13:32:23.615739+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:23.615749+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:23.799095+00:00", "trade", 8.44, 84.0]
["2026-09-16T13:32:23.799826+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:23.799826+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:23.799871+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:23.799871+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:23.799881+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:23.799896+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.799897+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:23.799962+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.800167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.800332+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.800577+00:00", "trade", 8.44, 700.0]
["2026-09-16T13:32:23.800727+00:00", "trade", 8.44, 13.0]
["2026-09-16T13:32:23.800754+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.800989+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801104+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801109+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801250+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801335+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801355+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.801936+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.802012+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:23.805811+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:24.005440+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:24.005721+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:24.006197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:24.011264+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:24.132186+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.540711+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:32:25.542252+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.542698+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.597869+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.682269+00:00", "trade", 8.4374, 10.0]
["2026-09-16T13:32:25.683308+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.684180+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.700754+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.948352+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.948463+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.949114+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.951279+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:32:25.952452+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:25.952633+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.100684+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.626163+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.626238+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.626238+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.627186+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.627652+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.627732+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.633260+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.634052+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.634488+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.643660+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.643705+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.643850+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.644116+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:26.644126+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:26.644281+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:26.645093+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:26.645098+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:26.645574+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:26.899022+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.410272+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.410738+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.411520+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.442679+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.467142+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.600374+00:00", "trade", 8.435, 1000.0]
["2026-09-16T13:32:27.601927+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.620977+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.749769+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.753693+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:27.783525+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:32:28.336448+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.336737+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:32:28.336801+00:00", "trade", 8.44, 697.0]
["2026-09-16T13:32:28.343244+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.343354+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.343389+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.343670+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.359001+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.359016+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.359042+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.359197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.519981+00:00", "trade", 8.44, 344.0]
["2026-09-16T13:32:28.520260+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:28.520261+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:28.588760+00:00", "trade", 8.4532, 4.0]
["2026-09-16T13:32:28.972247+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:29.071074+00:00", "trade", 8.4399, 100.0]
["2026-09-16T13:32:29.504388+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:29.514998+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:29.515545+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:29.516021+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:29.792323+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:29.792368+00:00", "trade", 8.44, 131.0]
["2026-09-16T13:32:29.960158+00:00", "trade", 8.4399, 1.0]
["2026-09-16T13:32:29.993270+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:30.673486+00:00", "trade", 8.4377, 39.0]
["2026-09-16T13:32:30.729956+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:31.439984+00:00", "trade", 8.435, 6.0]
["2026-09-16T13:32:31.445838+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:31.446338+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:31.446783+00:00", "trade", 8.435, 700.0]
["2026-09-16T13:32:31.486721+00:00", "trade", 8.44, 94.0]
["2026-09-16T13:32:31.587795+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.107191+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:32:32.107254+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.107334+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.108156+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.108237+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.108312+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.121258+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:32.415349+00:00", "trade", 8.435, 1000.0]
["2026-09-16T13:32:32.422307+00:00", "trade", 8.4393, 356.0]
["2026-09-16T13:32:33.051158+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:32:33.600252+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:33.600278+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:32:33.600281+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:32:33.600285+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:33.600296+00:00", "trade", 8.43, 90.0]
["2026-09-16T13:32:33.600299+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:32:33.600313+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:33.600328+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:33.600328+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:32:33.600333+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600353+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600358+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600363+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600428+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600433+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600468+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600488+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600525+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:32:33.600879+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.600914+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.601400+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.601500+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.601505+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.604297+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.604317+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.604954+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.605746+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.608437+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.614206+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.617539+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.618923+00:00", "trade", 8.425, 700.0]
["2026-09-16T13:32:33.650525+00:00", "trade", 8.425, 600.0]
["2026-09-16T13:32:33.700486+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700490+00:00", "trade", 8.42, 400.0]
["2026-09-16T13:32:33.700492+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:32:33.700492+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:32:33.700495+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:32:33.700498+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700502+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.700502+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:32:33.700504+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:32:33.700504+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700507+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700507+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.700510+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.700510+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:32:33.700516+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:32:33.700516+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.700516+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700521+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700521+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700525+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700525+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.700531+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700531+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:32:33.700531+00:00", "trade", 8.42, 653.0]
["2026-09-16T13:32:33.700531+00:00", "trade", 8.42, 60.0]
["2026-09-16T13:32:33.700531+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:32:33.700535+00:00", "trade", 8.42, 8.0]
["2026-09-16T13:32:33.700535+00:00", "trade", 8.42, 43.0]
["2026-09-16T13:32:33.700540+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:32:33.700540+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700540+00:00", "trade", 8.42, 14.0]
["2026-09-16T13:32:33.700543+00:00", "trade", 8.42, 34.0]
["2026-09-16T13:32:33.700543+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700543+00:00", "trade", 8.42, 16.0]
["2026-09-16T13:32:33.700546+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700547+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.700547+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700550+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:32:33.700550+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700552+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:32:33.700555+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.700558+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700561+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700561+00:00", "trade", 8.42, 19.0]
["2026-09-16T13:32:33.700561+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700561+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700564+00:00", "trade", 8.42, 175.0]
["2026-09-16T13:32:33.700567+00:00", "trade", 8.42, 101.0]
["2026-09-16T13:32:33.700570+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700573+00:00", "trade", 8.42, 27.0]
["2026-09-16T13:32:33.700579+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:32:33.700579+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700581+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700585+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:32:33.700589+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.700589+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700597+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:32:33.700603+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.700606+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.700626+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700631+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700656+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:32:33.700681+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:32:33.700717+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.700771+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:32:33.700771+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:32:33.700782+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:32:33.700796+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.700967+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.700992+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701137+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701152+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701192+00:00", "trade", 8.425, 1106.0]
["2026-09-16T13:32:33.701192+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701238+00:00", "trade", 8.425, 1200.0]
["2026-09-16T13:32:33.701334+00:00", "trade", 8.42, 31.0]
["2026-09-16T13:32:33.701337+00:00", "trade", 8.42, 31.0]
["2026-09-16T13:32:33.701340+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:32:33.701343+00:00", "trade", 8.42, 59.0]
["2026-09-16T13:32:33.701349+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:32:33.701353+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701355+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:32:33.701355+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701359+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:32:33.701359+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:32:33.701363+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701364+00:00", "trade", 8.42, 390.0]
["2026-09-16T13:32:33.701364+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:32:33.701367+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701367+00:00", "trade", 8.42, 400.0]
["2026-09-16T13:32:33.701368+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701373+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701393+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701408+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701408+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701409+00:00", "trade", 8.42, 81.0]
["2026-09-16T13:32:33.701409+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701412+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:32:33.701413+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701415+00:00", "trade", 8.42, 248.0]
["2026-09-16T13:32:33.701415+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:32:33.701418+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701418+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:32:33.701418+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701418+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701421+00:00", "trade", 8.42, 24.0]
["2026-09-16T13:32:33.701427+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701428+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701431+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701435+00:00", "trade", 8.42, 58.0]
["2026-09-16T13:32:33.701435+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:32:33.701438+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701439+00:00", "trade", 8.42, 42.0]
["2026-09-16T13:32:33.701439+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701439+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701445+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:32:33.701445+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701448+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701451+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:32:33.701451+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:32:33.701453+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701453+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701463+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701468+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701473+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701475+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.701475+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701478+00:00", "trade", 8.42, 106.0]
["2026-09-16T13:32:33.701481+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701496+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701508+00:00", "trade", 8.42, 194.0]
["2026-09-16T13:32:33.701528+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701553+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701613+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701613+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701623+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701624+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701626+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701628+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:32:33.701628+00:00", "trade", 8.42, 35.0]
["2026-09-16T13:32:33.701628+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701628+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701754+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701879+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.701923+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701926+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.701974+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.702044+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.702054+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.702074+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.702335+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:32:33.702458+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:32:33.702561+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:32:33.702939+00:00", "trade", 8.41, 22.0]
["2026-09-16T13:32:33.703571+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:32:33.703604+00:00", "trade", 8.415, 69.0]
["2026-09-16T13:32:33.704073+00:00", "trade", 8.41, 56.0]
["2026-09-16T13:32:33.705601+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:32:33.706551+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.708142+00:00", "trade", 8.41, 17.0]
["2026-09-16T13:32:33.711116+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:32:33.712254+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.716857+00:00", "trade", 8.42, 67.0]
["2026-09-16T13:32:33.739681+00:00", "trade", 8.4175, 2.0]
["2026-09-16T13:32:33.764678+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.768061+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.779261+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:32:33.780022+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:32:33.780240+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.785837+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:32:33.797186+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:32:33.802563+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.822284+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:32:33.839329+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839332+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839336+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:32:33.839336+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839341+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:32:33.839341+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:32:33.839341+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:32:33.839344+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839344+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839348+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839350+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:32:33.839351+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839353+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:32:33.839357+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839357+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:32:33.839362+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:32:33.839362+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:32:33.839362+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839365+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:32:33.839365+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:32:33.839371+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:32:33.839371+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:32:33.839371+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:32:33.839371+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839371+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839375+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.839375+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:32:33.839375+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839378+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:32:33.839378+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:32:33.839381+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839383+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:32:33.839383+00:00", "trade", 8.41, 106.0]
["2026-09-16T13:32:33.839383+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:32:33.839389+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:32:33.839389+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:32:33.839396+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839398+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839410+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:32:33.839431+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839446+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839456+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839531+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839531+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839536+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839541+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839551+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:32:33.839575+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:32:33.839575+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839578+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:32:33.839582+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:32:33.839584+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:32:33.839584+00:00", "trade", 8.41, 101.0]
["2026-09-16T13:32:33.839696+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839737+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839742+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839752+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839787+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839822+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:32:33.839872+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.840153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.840366+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:32:33.840498+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.840639+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.841421+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.843130+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.844618+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.844839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.845364+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.848337+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850025+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850254+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850296+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850341+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850345+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850352+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850353+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850356+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850356+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:32:33.850357+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850359+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:32:33.850362+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850362+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850365+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850365+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850371+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850380+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.850380+00:00", "trade", 8.4, 43.0]
["2026-09-16T13:32:33.850380+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850382+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850383+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850383+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850389+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850389+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850392+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850392+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850396+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850396+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:32:33.850396+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850402+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:32:33.850402+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:32:33.850402+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850402+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850407+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850407+00:00", "trade", 8.4, 1450.0]
["2026-09-16T13:32:33.850407+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850413+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850413+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850413+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850417+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850417+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.850422+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850422+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850422+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850422+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850426+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850426+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850427+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850431+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:32:33.850431+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:32:33.850431+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.850432+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850434+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850434+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 150.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850440+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850443+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.850446+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850446+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850449+00:00", "trade", 8.4, 32.0]
["2026-09-16T13:32:33.850449+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:32:33.850452+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850452+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850455+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850455+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850455+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:32:33.850455+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:32:33.850458+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850458+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:32:33.850458+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850458+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850458+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850462+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850462+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850464+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850464+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850467+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850467+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850467+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850471+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:32:33.850471+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850471+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:32:33.850477+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850477+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850477+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:32:33.850477+00:00", "trade", 8.4, 350.0]
["2026-09-16T13:32:33.850477+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850479+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850479+00:00", "trade", 8.4, 34.0]
["2026-09-16T13:32:33.850482+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850482+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850482+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:32:33.850485+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850485+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850487+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850489+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:32:33.850489+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:32:33.850491+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850491+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850494+00:00", "trade", 8.4, 3073.0]
["2026-09-16T13:32:33.850494+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.850494+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850494+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:32:33.850497+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:32:33.850500+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850500+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850502+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850503+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850506+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850515+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850515+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850517+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850521+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850528+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850531+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850537+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:32:33.850540+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850542+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850543+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850543+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850547+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850549+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850549+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850549+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850553+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850555+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850555+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850555+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:32:33.850560+00:00", "trade", 8.4, 5306.0]
["2026-09-16T13:32:33.850560+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:32:33.850560+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850563+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:32:33.850567+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:32:33.850567+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:32:33.850567+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:32:33.850570+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:32:33.850570+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:32:33.850572+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:32:33.850572+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:32:33.850575+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:32:33.850575+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:32:33.850678+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:32:33.850788+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:32:33.850788+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:32:33.850793+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:32:33.850803+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.850804+00:00", "trade", 8.4, 1100.0]
["2026-09-16T13:32:33.850804+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:32:33.850828+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.850828+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.850978+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851043+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851114+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851434+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851447+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:32:33.851595+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851600+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851720+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851800+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851880+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851991+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.851991+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.852021+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.852021+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.852321+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.852716+00:00", "trade", 8.39, 28.0]
["2026-09-16T13:32:33.853601+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.853720+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.854599+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:32:33.854894+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:32:33.855494+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.863513+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.863991+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.863993+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.863994+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.863999+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:32:33.863999+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:32:33.864003+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864007+00:00", "trade", 8.39, 1000.0]
["2026-09-16T13:32:33.864007+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864007+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:32:33.864007+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864012+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:32:33.864012+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:32:33.864012+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864014+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864014+00:00", "trade", 8.39, 36.0]
["2026-09-16T13:32:33.864017+00:00", "trade", 8.39, 150.0]
["2026-09-16T13:32:33.864017+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:32:33.864020+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:32:33.864074+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.864089+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:32:33.864155+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:32:33.864215+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:32:33.864231+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:32:33.864234+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:32:33.864237+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:32:33.864245+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.864320+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.864616+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:32:33.864666+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.864686+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.864766+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.867944+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.867949+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.868019+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.869252+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.869932+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:32:33.870185+00:00", "trade", 8.38, 235.0]
["2026-09-16T13:32:33.871159+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:32:33.871893+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.872144+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.872374+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.872419+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.872834+00:00", "trade", 8.38, 19000.0]
["2026-09-16T13:32:33.873288+00:00", "trade", 8.38, 50000.0]
["2026-09-16T13:32:33.873361+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.873598+00:00", "trade", 8.38, 59.0]
["2026-09-16T13:32:33.874142+00:00", "trade", 8.38, 2457.0]
["2026-09-16T13:32:33.874183+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874223+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874224+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:32:33.874227+00:00", "trade", 8.38, 35.0]
["2026-09-16T13:32:33.874233+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874282+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:32:33.874282+00:00", "trade", 8.38, 4000.0]
["2026-09-16T13:32:33.874287+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:32:33.874287+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:32:33.874287+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:32:33.874296+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:32:33.874299+00:00", "trade", 8.38, 820.0]
["2026-09-16T13:32:33.874303+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:32:33.874305+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:32:33.874308+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:32:33.874308+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:32:33.874319+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874319+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874320+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:32:33.874320+00:00", "trade", 8.38, 265.0]
["2026-09-16T13:32:33.874323+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:32:33.874323+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874327+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874327+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:32:33.874329+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874330+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:32:33.874330+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:32:33.874332+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:32:33.874332+00:00", "trade", 8.38, 294.0]
["2026-09-16T13:32:33.874344+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874404+00:00", "trade", 8.38, 507.0]
["2026-09-16T13:32:33.874413+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:32:33.874416+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874419+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874422+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:32:33.874454+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874614+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874624+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874629+00:00", "trade", 8.38, 350.0]
["2026-09-16T13:32:33.874660+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874759+00:00", "trade", 8.38, 790.0]
["2026-09-16T13:32:33.874790+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874830+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874855+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874933+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874933+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:32:33.874933+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:32:33.874933+00:00", "trade", 8.38, 1622.0]
["2026-09-16T13:32:33.874950+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.874965+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875040+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875050+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875050+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875080+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875201+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875211+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875221+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875222+00:00", "trade", 8.38, 851.0]
["2026-09-16T13:32:33.875225+00:00", "trade", 8.38, 66.0]
["2026-09-16T13:32:33.875231+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875234+00:00", "trade", 8.38, 2249.0]
["2026-09-16T13:32:33.875241+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875243+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:32:33.875279+00:00", "trade", 8.38, 28.0]
["2026-09-16T13:32:33.875286+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875291+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875306+00:00", "trade", 8.38, 220.0]
["2026-09-16T13:32:33.875309+00:00", "trade", 8.38, 81.0]
["2026-09-16T13:32:33.875309+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:32:33.875315+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:32:33.875315+00:00", "trade", 8.38, 96.0]
["2026-09-16T13:32:33.875316+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875326+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875330+00:00", "trade", 8.38, 302.0]
["2026-09-16T13:32:33.875343+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:32:33.875351+00:00", "trade", 8.38, 700.0]
["2026-09-16T13:32:33.875367+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:32:33.875367+00:00", "trade", 8.38, 81.0]
["2026-09-16T13:32:33.875397+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:32:33.875400+00:00", "trade", 8.38, 76.0]
["2026-09-16T13:32:33.875400+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:32:33.875411+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875420+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:32:33.875421+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875441+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875462+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875462+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875467+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875472+00:00", "trade", 8.38, 1732.0]
["2026-09-16T13:32:33.875481+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875497+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:32:33.875497+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:32:33.875517+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:32:33.875520+00:00", "trade", 8.38, 3100.0]
["2026-09-16T13:32:33.875520+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:32:33.875520+00:00", "trade", 8.38, 74.0]
["2026-09-16T13:32:33.875522+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875532+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875562+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875597+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875602+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875602+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875627+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875757+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875872+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.875958+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876003+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876008+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876018+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876034+00:00", "trade", 8.38, 96.0]
["2026-09-16T13:32:33.876394+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876489+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.876739+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.877149+00:00", "trade", 8.37, 45.0]
["2026-09-16T13:32:33.878283+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.878848+00:00", "trade", 8.38, 1478.0]
["2026-09-16T13:32:33.879436+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.879732+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.880383+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.881987+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.884240+00:00", "trade", 8.375, 500.0]
["2026-09-16T13:32:33.887510+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889488+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:32:33.889539+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889542+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:32:33.889545+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:32:33.889548+00:00", "trade", 8.37, 15.0]
["2026-09-16T13:32:33.889548+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889551+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:32:33.889551+00:00", "trade", 8.37, 28.0]
["2026-09-16T13:32:33.889554+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889554+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:32:33.889557+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:32:33.889561+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889561+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:32:33.889566+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889570+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889578+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:32:33.889578+00:00", "trade", 8.37, 308.0]
["2026-09-16T13:32:33.889584+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889585+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889590+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889596+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889620+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889695+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889699+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:32:33.889700+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889705+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889745+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:32:33.889783+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:32:33.889783+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:32:33.889785+00:00", "trade", 8.37, 76.0]
["2026-09-16T13:32:33.889788+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:32:33.889886+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:32:33.889926+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:32:33.889931+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:32:33.889961+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:32:33.890046+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890061+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890167+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890171+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890362+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890362+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890432+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890517+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890517+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890753+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.890973+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.891304+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.891414+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.893560+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.894867+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.895541+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:32:33.898040+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.898406+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.899772+00:00", "trade", 8.36, 2600.0]
["2026-09-16T13:32:33.901537+00:00", "trade", 8.365, 25.0]
["2026-09-16T13:32:33.901555+00:00", "trade", 8.36, 25.0]
["2026-09-16T13:32:33.901640+00:00", "trade", 8.365, 475.0]
["2026-09-16T13:32:33.902240+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908105+00:00", "trade", 8.36, 1900.0]
["2026-09-16T13:32:33.908265+00:00", "trade", 8.36, 250.0]
["2026-09-16T13:32:33.908265+00:00", "trade", 8.36, 124.0]
["2026-09-16T13:32:33.908267+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.908267+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.908271+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:32:33.908271+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908276+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:33.908276+00:00", "trade", 8.36, 32.0]
["2026-09-16T13:32:33.908309+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908315+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908316+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908319+00:00", "trade", 8.36, 14.0]
["2026-09-16T13:32:33.908322+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:33.908325+00:00", "trade", 8.36, 81.0]
["2026-09-16T13:32:33.908325+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908325+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908343+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:33.908346+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908352+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:32:33.908358+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.908360+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908362+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908365+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908367+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.908370+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:32:33.908370+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908370+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908376+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:32:33.908391+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:32:33.908435+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.908511+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.908574+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.908580+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.908682+00:00", "trade", 8.36, 1200.0]
["2026-09-16T13:32:33.908690+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.908698+00:00", "trade", 8.36, 76.0]
["2026-09-16T13:32:33.908700+00:00", "trade", 8.36, 25.0]
["2026-09-16T13:32:33.908703+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.908707+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908709+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908709+00:00", "trade", 8.36, 16.0]
["2026-09-16T13:32:33.908710+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:32:33.908713+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.908715+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.908715+00:00", "trade", 8.36, 500.0]
["2026-09-16T13:32:33.908746+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908761+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908821+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908841+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908846+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908891+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908911+00:00", "trade", 8.36, 27.0]
["2026-09-16T13:32:33.908911+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908956+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.908998+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:33.909006+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909006+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909006+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909011+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909011+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909031+00:00", "trade", 8.36, 248.0]
["2026-09-16T13:32:33.909031+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909031+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909036+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.909036+00:00", "trade", 8.36, 81.0]
["2026-09-16T13:32:33.909036+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909041+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.909042+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909044+00:00", "trade", 8.36, 17.0]
["2026-09-16T13:32:33.909046+00:00", "trade", 8.36, 8.0]
["2026-09-16T13:32:33.909046+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909050+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.909066+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909077+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909079+00:00", "trade", 8.36, 81.0]
["2026-09-16T13:32:33.909079+00:00", "trade", 8.36, 248.0]
["2026-09-16T13:32:33.909097+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909116+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909144+00:00", "trade", 8.36, 350.0]
["2026-09-16T13:32:33.909179+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:32:33.909179+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.909182+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909187+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909188+00:00", "trade", 8.36, 117.0]
["2026-09-16T13:32:33.909192+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909262+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909262+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.909275+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.909277+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909297+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909307+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909365+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.909372+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909412+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909412+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909428+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:32:33.909458+00:00", "trade", 8.35, 17.0]
["2026-09-16T13:32:33.909492+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909492+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909492+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909522+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909561+00:00", "trade", 8.36, 350.0]
["2026-09-16T13:32:33.909562+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909648+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:32:33.909658+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909713+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909768+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.909789+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:32:33.915171+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.916213+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917484+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917487+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:33.917491+00:00", "trade", 8.36, 16.0]
["2026-09-16T13:32:33.917491+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.917494+00:00", "trade", 8.36, 600.0]
["2026-09-16T13:32:33.917494+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917497+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917497+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.917499+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917502+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917526+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917533+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917536+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917541+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:32:33.917551+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917659+00:00", "trade", 8.36, 27.0]
["2026-09-16T13:32:33.917659+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917687+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917687+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:32:33.917758+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917762+00:00", "trade", 8.36, 300.0]
["2026-09-16T13:32:33.917762+00:00", "trade", 8.36, 300.0]
["2026-09-16T13:32:33.917767+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917767+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:33.917770+00:00", "trade", 8.36, 81.0]
["2026-09-16T13:32:33.917770+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:33.917773+00:00", "trade", 8.36, 76.0]
["2026-09-16T13:32:33.917852+00:00", "quote", 8.36, 8.36]
["2026-09-16T13:32:33.917990+00:00", "trade", 8.36, 500.0]
["2026-09-16T13:32:33.918023+00:00", "trade", 8.36, 900.0]
["2026-09-16T13:32:33.918023+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918078+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918158+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918263+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918273+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918449+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.918519+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.919141+00:00", "trade", 8.35, 19.0]
["2026-09-16T13:32:33.921977+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.922929+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927023+00:00", "trade", 8.35, 2000.0]
["2026-09-16T13:32:33.927354+00:00", "trade", 8.35, 3400.0]
["2026-09-16T13:32:33.927585+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:32:33.927651+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927682+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927682+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927685+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927712+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.927736+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927739+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927745+00:00", "trade", 8.35, 1293.0]
["2026-09-16T13:32:33.927745+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927746+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927751+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 38.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927756+00:00", "trade", 8.35, 3500.0]
["2026-09-16T13:32:33.927759+00:00", "trade", 8.35, 500.0]
["2026-09-16T13:32:33.927759+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927763+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.927763+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927766+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927769+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927769+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927772+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927772+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927772+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927775+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927778+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927778+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927778+00:00", "trade", 8.35, 36.0]
["2026-09-16T13:32:33.927778+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:32:33.927781+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927781+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927785+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927785+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927786+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927787+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.927790+00:00", "trade", 8.35, 2000.0]
["2026-09-16T13:32:33.927793+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:32:33.927799+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:32:33.927799+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:32:33.927806+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927808+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.927811+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927814+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:32:33.927816+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927820+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:32:33.927820+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927821+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927865+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:32:33.927866+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927871+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927876+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927946+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.927953+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.927956+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:32:33.927959+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:32:33.927959+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:32:33.927965+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:33.927965+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.927965+00:00", "trade", 8.35, 16.0]
["2026-09-16T13:32:33.927967+00:00", "trade", 8.35, 105.0]
["2026-09-16T13:32:33.927967+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:32:33.927981+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.928026+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.928036+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.928071+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.928132+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.928553+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.928584+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:32:33.928708+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.928773+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.929233+00:00", "trade", 8.345, 15.0]
["2026-09-16T13:32:33.929501+00:00", "trade", 8.34, 27.0]
["2026-09-16T13:32:33.931755+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.932141+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.932397+00:00", "trade", 8.35, 121.0]
["2026-09-16T13:32:33.932602+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.932740+00:00", "trade", 8.34, 1000.0]
["2026-09-16T13:32:33.933033+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.933063+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.936051+00:00", "trade", 8.3406, 5556.0]
["2026-09-16T13:32:33.937123+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.938576+00:00", "trade", 8.34, 2800.0]
["2026-09-16T13:32:33.938862+00:00", "trade", 8.34, 6000.0]
["2026-09-16T13:32:33.939479+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:32:33.939524+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:32:33.939527+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939530+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939530+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939533+00:00", "trade", 8.34, 32.0]
["2026-09-16T13:32:33.939537+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939537+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939539+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:32:33.939551+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:32:33.939554+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:32:33.939554+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939559+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939559+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939563+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:32:33.939563+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939563+00:00", "trade", 8.34, 138.0]
["2026-09-16T13:32:33.939566+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:32:33.939572+00:00", "trade", 8.34, 22.0]
["2026-09-16T13:32:33.939575+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939578+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:33.939584+00:00", "trade", 8.34, 170.0]
["2026-09-16T13:32:33.939584+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:32:33.939589+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939589+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939593+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:32:33.939599+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939608+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939709+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939729+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939739+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939754+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939765+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939773+00:00", "trade", 8.345, 128.0]
["2026-09-16T13:32:33.939777+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:32:33.939779+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939780+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939780+00:00", "trade", 8.34, 80.0]
["2026-09-16T13:32:33.939784+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939789+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939822+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:32:33.939825+00:00", "trade", 8.34, 108.0]
["2026-09-16T13:32:33.939829+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939845+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939845+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939850+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939854+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939857+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.939860+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939864+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939864+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939885+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939900+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939910+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.939920+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940025+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940025+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940030+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940035+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940038+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:33.940060+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940065+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940085+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940100+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940115+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940190+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940210+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940270+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940401+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940471+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940486+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.940631+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.941493+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.941508+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.943814+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.944675+00:00", "trade", 8.34, 17.0]
["2026-09-16T13:32:33.945884+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:32:33.949282+00:00", "trade", 8.34, 3403.0]
["2026-09-16T13:32:33.951381+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:33.955723+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:32:33.955726+00:00", "trade", 8.35, 792.0]
["2026-09-16T13:32:33.955727+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955741+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:32:33.955771+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:32:33.955783+00:00", "trade", 8.35, 108.0]
["2026-09-16T13:32:33.955789+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:33.955792+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:32:33.955842+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955852+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955883+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955888+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955893+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955898+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955908+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955993+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955993+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.955995+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.955995+00:00", "trade", 8.35, 248.0]
["2026-09-16T13:32:33.955998+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:33.956000+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:32:33.956000+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.956003+00:00", "trade", 8.35, 101.0]
["2026-09-16T13:32:33.956003+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.956103+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.956153+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.956163+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.956178+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:33.956248+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.956334+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.956464+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.956770+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.956914+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:32:33.956930+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.957233+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.958589+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958625+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.958628+00:00", "trade", 8.35, 121.0]
["2026-09-16T13:32:33.958629+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958631+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.958637+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.958637+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.958643+00:00", "trade", 8.35, 109.0]
["2026-09-16T13:32:33.958652+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.958655+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.958655+00:00", "trade", 8.35, 26.0]
["2026-09-16T13:32:33.958667+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.958667+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.958670+00:00", "trade", 8.35, 48.0]
["2026-09-16T13:32:33.958674+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958679+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958679+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958694+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958769+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.958800+00:00", "trade", 8.35, 106.0]
["2026-09-16T13:32:33.958800+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:32:33.959065+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.959164+00:00", "trade", 8.35, 400.0]
["2026-09-16T13:32:33.959164+00:00", "trade", 8.35, 900.0]
["2026-09-16T13:32:33.959166+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.959170+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.959178+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:33.959341+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.959524+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.959783+00:00", "trade", 8.35, 76.0]
["2026-09-16T13:32:33.959792+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.960273+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.960679+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.961160+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.961175+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.962086+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:32:33.970202+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.970203+00:00", "trade", 8.35, 1000.0]
["2026-09-16T13:32:33.970203+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:33.970206+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:32:33.970678+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.970703+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.970718+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.971059+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.980697+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.980713+00:00", "trade", 8.35, 1000.0]
["2026-09-16T13:32:33.980722+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.981173+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.981298+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:33.989978+00:00", "trade", 8.35, 1100.0]
["2026-09-16T13:32:34.001484+00:00", "trade", 8.35, 52.0]
["2026-09-16T13:32:34.001486+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:34.001490+00:00", "trade", 8.35, 44.0]
["2026-09-16T13:32:34.001490+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:34.001504+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:34.001510+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:34.001742+00:00", "trade", 8.35, 24.0]
["2026-09-16T13:32:34.001742+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:34.001748+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:32:34.001748+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:32:34.001751+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:34.001832+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.001947+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.001962+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.001982+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002122+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002127+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002142+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002213+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.002223+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002253+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.002263+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002293+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:34.002398+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002538+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.002874+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.004819+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.006127+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.006814+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.011882+00:00", "trade", 8.34, 1800.0]
["2026-09-16T13:32:34.012164+00:00", "trade", 8.34, 122.0]
["2026-09-16T13:32:34.012218+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:32:34.012603+00:00", "trade", 8.34, 900.0]
["2026-09-16T13:32:34.012775+00:00", "trade", 8.34, 122.0]
["2026-09-16T13:32:34.012835+00:00", "trade", 8.34, 56.0]
["2026-09-16T13:32:34.012883+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.013572+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:32:34.021598+00:00", "trade", 8.34, 3300.0]
["2026-09-16T13:32:34.022398+00:00", "trade", 8.34, 3100.0]
["2026-09-16T13:32:34.023228+00:00", "trade", 8.34, 3100.0]
["2026-09-16T13:32:34.023859+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.024157+00:00", "trade", 8.34, 1700.0]
["2026-09-16T13:32:34.024181+00:00", "trade", 8.34, 19.0]
["2026-09-16T13:32:34.024758+00:00", "trade", 8.34, 1200.0]
["2026-09-16T13:32:34.025672+00:00", "trade", 8.34, 3400.0]
["2026-09-16T13:32:34.026178+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:34.026265+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:34.026475+00:00", "trade", 8.34, 3200.0]
["2026-09-16T13:32:34.026749+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:32:34.027567+00:00", "trade", 8.34, 600.0]
["2026-09-16T13:32:34.027847+00:00", "trade", 8.34, 1500.0]
["2026-09-16T13:32:34.028472+00:00", "trade", 8.34, 1300.0]
["2026-09-16T13:32:34.029338+00:00", "trade", 8.34, 24.0]
["2026-09-16T13:32:34.029416+00:00", "trade", 8.34, 2200.0]
["2026-09-16T13:32:34.031043+00:00", "trade", 8.34, 43603.0]
["2026-09-16T13:32:34.036197+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:32:34.036237+00:00", "trade", 8.34, 1400.0]
["2026-09-16T13:32:34.036303+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:34.043536+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.051570+00:00", "trade", 8.348, 1.0]
["2026-09-16T13:32:34.057484+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.076806+00:00", "trade", 8.42, 56.0]
["2026-09-16T13:32:34.170257+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.170698+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:34.214353+00:00", "trade", 8.3486, 1.0]
["2026-09-16T13:32:34.231647+00:00", "trade", 8.3486, 1.0]
["2026-09-16T13:32:34.238615+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:32:34.240124+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:34.295013+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:34.295014+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:34.295017+00:00", "trade", 8.35, 121.0]
["2026-09-16T13:32:34.295017+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:34.295064+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295069+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295069+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295079+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295079+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295084+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295119+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295369+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295810+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295836+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.295851+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296001+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296060+00:00", "trade", 8.35, 215.0]
["2026-09-16T13:32:34.296066+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296146+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296257+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296402+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.296507+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.297474+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:32:34.306115+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.306456+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.310851+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.330443+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.338307+00:00", "trade", 8.355, 20.0]
["2026-09-16T13:32:34.353184+00:00", "trade", 8.3486, 5.0]
["2026-09-16T13:32:34.353283+00:00", "trade", 8.3486, 1.0]
["2026-09-16T13:32:34.372637+00:00", "trade", 8.3486, 1.0]
["2026-09-16T13:32:34.484780+00:00", "trade", 8.3486, 3.0]
["2026-09-16T13:32:34.487925+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:32:34.508073+00:00", "trade", 8.36, 24.0]
["2026-09-16T13:32:34.665188+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:34.670390+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:34.670859+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:32:34.670997+00:00", "trade", 8.36, 600.0]
["2026-09-16T13:32:34.729486+00:00", "trade", 8.3486, 1.0]
["2026-09-16T13:32:34.729537+00:00", "trade", 8.3586, 3.0]
["2026-09-16T13:32:34.772894+00:00", "trade", 8.359, 10.0]
["2026-09-16T13:32:34.783561+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:32:34.861861+00:00", "trade", 8.3514, 58.0]
["2026-09-16T13:32:34.910536+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.006309+00:00", "trade", 8.355, 300.0]
["2026-09-16T13:32:35.105545+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.111809+00:00", "trade", 8.36, 47.0]
["2026-09-16T13:32:35.111944+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:35.111995+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:32:35.334124+00:00", "trade", 8.355, 38.0]
["2026-09-16T13:32:35.390066+00:00", "trade", 8.3514, 1.0]
["2026-09-16T13:32:35.403388+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.403508+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.434524+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:32:35.435349+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.435354+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.435399+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.435429+00:00", "trade", 8.355, 600.0]
["2026-09-16T13:32:35.441107+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.544247+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.546738+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:32:35.547716+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:32:35.923970+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.961935+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.962005+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:35.964046+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:32:35.964206+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:32:36.024479+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:36.092156+00:00", "trade", 8.3501, 1.0]
["2026-09-16T13:32:36.462249+00:00", "trade", 8.355, 78.0]
["2026-09-16T13:32:36.783169+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:37.017469+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:37.020150+00:00", "trade", 8.355, 13.0]
["2026-09-16T13:32:37.029370+00:00", "trade", 8.35, 42.0]
["2026-09-16T13:32:37.029372+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:37.029415+00:00", "trade", 8.35, 58.0]
["2026-09-16T13:32:37.029427+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:37.029430+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:37.029432+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029497+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029538+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029617+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:37.029643+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029813+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029818+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029818+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029818+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.029848+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.030149+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.030394+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.030474+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.030956+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.031086+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.038244+00:00", "trade", 8.345, 200.0]
["2026-09-16T13:32:37.038433+00:00", "trade", 8.345, 13.0]
["2026-09-16T13:32:37.040042+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.050402+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.050552+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.059839+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.060115+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.081491+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.081927+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.165194+00:00", "trade", 8.3499, 100.0]
["2026-09-16T13:32:37.166232+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.198779+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.198965+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.199401+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.409921+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:32:37.449951+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:37.652321+00:00", "trade", 8.3401, 20.0]
["2026-09-16T13:32:37.674890+00:00", "trade", 8.3401, 1.0]
["2026-09-16T13:32:37.789622+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:32:37.803635+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:38.285022+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:38.391589+00:00", "trade", 8.3477, 405.0]
["2026-09-16T13:32:38.439123+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:38.440082+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:38.441107+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:38.441598+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:38.452419+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:38.452860+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:38.479254+00:00", "trade", 8.35, 73.0]
["2026-09-16T13:32:38.479544+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.479819+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.479824+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.479894+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.480265+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.480335+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:38.987786+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:32:38.989939+00:00", "trade", 8.35, 52.0]
["2026-09-16T13:32:39.022410+00:00", "trade", 8.35, 52.0]
["2026-09-16T13:32:39.281234+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.282201+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.282386+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.282832+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.282862+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.294034+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.295753+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.296249+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.296685+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.678488+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.691138+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:39.691223+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:39.691233+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:39.691284+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:39.691288+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.691323+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.691333+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.691348+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.691398+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.695393+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.695398+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.696220+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.696591+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.697152+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.697583+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.698014+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.700330+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.700650+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.705417+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.705632+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.706344+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:39.718565+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:32:41.582433+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:32:41.582433+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.582493+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.582498+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.582538+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.589700+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.589745+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.589895+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.590120+00:00", "trade", 8.345, 200.0]
["2026-09-16T13:32:41.590129+00:00", "trade", 8.345, 200.0]
["2026-09-16T13:32:41.590249+00:00", "trade", 8.345, 600.0]
["2026-09-16T13:32:41.590662+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.590763+00:00", "trade", 8.345, 200.0]
["2026-09-16T13:32:41.590797+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.637428+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.637443+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.637491+00:00", "trade", 8.345, 600.0]
["2026-09-16T13:32:41.637498+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.637513+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.637789+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.642796+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.642861+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.642946+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.643828+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.658318+00:00", "quote", 8.35, 8.35]
["2026-09-16T13:32:41.658343+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:41.658378+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:41.658739+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.658979+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.659185+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:41.659721+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.660202+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.680415+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.680596+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:41.951347+00:00", "trade", 8.35, 1000.0]
["2026-09-16T13:32:41.957229+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:32:41.967932+00:00", "trade", 8.3414, 21.0]
["2026-09-16T13:32:41.970277+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:32:42.115748+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:42.115770+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:42.115772+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:42.115802+00:00", "trade", 8.35, 34.0]
["2026-09-16T13:32:42.115808+00:00", "trade", 8.35, 27.0]
["2026-09-16T13:32:42.115810+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:42.115810+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:42.115815+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:42.115851+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115851+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115855+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115860+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115865+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115870+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115881+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115905+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115910+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115930+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.115930+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116171+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116647+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116667+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116767+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116767+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116802+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116807+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.116983+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.117108+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.117128+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.117163+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.118969+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:32:42.163248+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.237321+00:00", "trade", 8.351, 78.0]
["2026-09-16T13:32:42.419627+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.424257+00:00", "trade", 8.36, 66.0]
["2026-09-16T13:32:42.424453+00:00", "trade", 8.36, 65.0]
["2026-09-16T13:32:42.425160+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.435595+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.435946+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.436207+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.436753+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.437054+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.437074+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.461895+00:00", "trade", 8.355, 6000.0]
["2026-09-16T13:32:42.462983+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:32:42.463241+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.507687+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:42.551906+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.717210+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.717259+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.717270+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.717460+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.718252+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.718272+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.718362+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.718397+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.719836+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.728652+00:00", "trade", 8.356, 309.0]
["2026-09-16T13:32:42.729519+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.730285+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.735909+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.920118+00:00", "trade", 8.355, 25.0]
["2026-09-16T13:32:42.936696+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.936941+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.937663+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:42.941036+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.016260+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.096491+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.096927+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.326203+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:32:43.355321+00:00", "trade", 8.3595, 20.0]
["2026-09-16T13:32:43.519336+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.540576+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.540671+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:43.541114+00:00", "trade", 8.355, 500.0]
["2026-09-16T13:32:43.769390+00:00", "trade", 8.3599, 2.0]
["2026-09-16T13:32:43.901073+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:44.207035+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:44.207962+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:44.282980+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:44.308099+00:00", "trade", 8.355, 198.0]
["2026-09-16T13:32:45.099827+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:45.185491+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:32:45.502218+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.154863+00:00", "trade", 8.355, 1000.0]
["2026-09-16T13:32:46.154920+00:00", "trade", 8.355, 7.0]
["2026-09-16T13:32:46.183322+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.184284+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.196605+00:00", "trade", 8.355, 1000.0]
["2026-09-16T13:32:46.199520+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.200127+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.803927+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.803952+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:46.823649+00:00", "trade", 8.355, 20.0]
["2026-09-16T13:32:46.844901+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:32:46.880504+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:47.020221+00:00", "trade", 8.35, 13.0]
["2026-09-16T13:32:47.031115+00:00", "trade", 8.35, 37.0]
["2026-09-16T13:32:47.031116+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:32:47.031128+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:32:47.031132+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:32:47.031143+00:00", "trade", 8.35, 63.0]
["2026-09-16T13:32:47.031177+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031192+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031192+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031197+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031197+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031232+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031548+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.031609+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:32:47.031638+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.032124+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.032159+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.032164+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.032239+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.032252+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:32:47.032415+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.033237+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.033282+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.033683+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.037326+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.063218+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.064200+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.078265+00:00", "trade", 8.345, 3.0]
["2026-09-16T13:32:47.079281+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.101149+00:00", "trade", 8.345, 1.0]
["2026-09-16T13:32:47.198449+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.251539+00:00", "trade", 8.345, 200.0]
["2026-09-16T13:32:47.252598+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.259400+00:00", "trade", 8.345, 300.0]
["2026-09-16T13:32:47.533846+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.658815+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:32:47.856518+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:47.856588+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:48.322075+00:00", "trade", 8.345, 8.0]
["2026-09-16T13:32:48.387913+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:48.529297+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:48.532421+00:00", "trade", 8.345, 87.0]
["2026-09-16T13:32:48.848806+00:00", "trade", 8.35, 805.0]
["2026-09-16T13:32:48.849824+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:49.003138+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:49.017422+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:49.135962+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:49.175873+00:00", "trade", 8.3438, 1001.0]
["2026-09-16T13:32:49.481612+00:00", "trade", 8.345, 3.0]
["2026-09-16T13:32:49.670488+00:00", "trade", 8.345, 15.0]
["2026-09-16T13:32:49.760636+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:50.031550+00:00", "trade", 8.3499, 100.0]
["2026-09-16T13:32:50.041248+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:50.315136+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:50.322514+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:50.322664+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:50.323476+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:50.410222+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:50.629479+00:00", "trade", 8.3468, 1.0]
["2026-09-16T13:32:50.647071+00:00", "trade", 8.3468, 1.0]
["2026-09-16T13:32:50.726475+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:50.729052+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:32:50.805105+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:51.091491+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:51.092368+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:51.158300+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:51.392678+00:00", "trade", 8.345, 3.0]
["2026-09-16T13:32:51.415198+00:00", "trade", 8.345, 1.0]
["2026-09-16T13:32:52.193515+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.193961+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.197249+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.197480+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.198126+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.205674+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.205900+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.205915+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.205915+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.205945+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.461204+00:00", "trade", 8.3401, 3.0]
["2026-09-16T13:32:52.464955+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:52.483316+00:00", "trade", 8.3401, 1.0]
["2026-09-16T13:32:52.633667+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:52.845716+00:00", "trade", 8.345, 1.0]
["2026-09-16T13:32:53.140744+00:00", "trade", 8.345, 35.0]
["2026-09-16T13:32:53.447503+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:32:53.447509+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:53.447525+00:00", "trade", 8.34, 90.0]
["2026-09-16T13:32:53.447525+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:32:53.447525+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:32:53.447527+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:32:53.447530+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:32:53.447536+00:00", "trade", 8.34, 96.0]
["2026-09-16T13:32:53.447539+00:00", "trade", 8.34, 13.0]
["2026-09-16T13:32:53.447560+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:32:53.447585+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447601+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447606+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447676+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447931+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447973+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:32:53.447976+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.447996+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:32:53.448102+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448267+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448447+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448463+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448593+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448648+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448739+00:00", "trade", 8.33, 7.0]
["2026-09-16T13:32:53.448969+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.448999+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.449450+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.452492+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.485340+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.485385+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.485806+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.485862+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.509905+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:32:53.977941+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.978492+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.979043+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.979419+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.979500+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:53.979961+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:54.115153+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:32:54.195849+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:54.881801+00:00", "trade", 8.34, 728.0]
["2026-09-16T13:32:54.903068+00:00", "trade", 8.34, 272.0]
["2026-09-16T13:32:54.917673+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:32:55.115616+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:32:55.116988+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:55.279033+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:55.279980+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:55.474810+00:00", "trade", 8.3727, 6.0]
["2026-09-16T13:32:55.475180+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:32:55.545635+00:00", "trade", 8.335, 10.0]
["2026-09-16T13:32:55.601417+00:00", "trade", 8.335, 117.0]
["2026-09-16T13:32:56.555449+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:32:56.672976+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:56.673497+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:57.333672+00:00", "trade", 8.3397, 1.0]
["2026-09-16T13:32:57.336327+00:00", "trade", 8.335, 68.0]
["2026-09-16T13:32:57.727056+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:57.920546+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:58.286567+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:32:58.286574+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:32:58.286971+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:58.287143+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:58.287145+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:58.287148+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:32:58.287148+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:32:58.287342+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:58.287809+00:00", "trade", 8.33, 13.0]
["2026-09-16T13:32:59.150085+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:32:59.150425+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:32:59.162354+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:32:59.165481+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:32:59.180727+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:32:59.180972+00:00", "trade", 8.33, 22.0]
["2026-09-16T13:32:59.180972+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.180974+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:32:59.180976+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:32:59.180978+00:00", "trade", 8.33, 650.0]
["2026-09-16T13:32:59.180978+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:32:59.180980+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:32:59.180983+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:32:59.180983+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.180992+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:32:59.180992+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:32:59.180996+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:32:59.180999+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.181002+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.181007+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.181014+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.181014+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:32:59.181019+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:32:59.181041+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:32:59.181046+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181051+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181056+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181072+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181127+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181127+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181137+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181141+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181141+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181172+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181417+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181427+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181502+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181558+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181708+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181748+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.181953+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.182029+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.182029+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.182034+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.182194+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.184770+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.397546+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.397867+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.399009+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.399786+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.401380+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.406988+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.414987+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.416190+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.416671+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.648167+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:32:59.993282+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:00.022022+00:00", "trade", 8.3692, 16.0]
["2026-09-16T13:33:00.047089+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:00.047165+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:00.090648+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:00.090668+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:00.215114+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:00.566649+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:33:00.611014+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:33:00.837581+00:00", "trade", 8.3232, 3.0]
["2026-09-16T13:33:00.855708+00:00", "trade", 8.3232, 1.0]
["2026-09-16T13:33:01.401262+00:00", "trade", 8.32, 55.0]
["2026-09-16T13:33:01.644089+00:00", "trade", 8.325, 6.0]
["2026-09-16T13:33:01.988494+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:33:02.010780+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:33:02.206383+00:00", "trade", 8.3299, 1.0]
["2026-09-16T13:33:02.305703+00:00", "trade", 8.32, 250.0]
["2026-09-16T13:33:02.428963+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:33:02.452626+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:33:02.614321+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:33:03.083180+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:33:03.112439+00:00", "trade", 8.3261, 8.0]
["2026-09-16T13:33:03.167425+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:33:03.743131+00:00", "trade", 8.325, 12.0]
["2026-09-16T13:33:03.820598+00:00", "trade", 8.3983, 200.0]
["2026-09-16T13:33:03.851743+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:03.971759+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:03.971762+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:33:03.971780+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:33:03.971780+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:03.971786+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:03.971786+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:03.971846+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:33:03.971857+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:03.971858+00:00", "trade", 8.32, 960.0]
["2026-09-16T13:33:03.971861+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:03.971867+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:03.971867+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:33:03.971872+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:03.971877+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:03.971882+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:03.971882+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:03.971902+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.971912+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.971922+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.971927+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.971953+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.971977+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.972293+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.972293+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.972766+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:03.973030+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.987178+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:03.995007+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:04.180482+00:00", "trade", 8.3981, 38.0]
["2026-09-16T13:33:04.183242+00:00", "trade", 8.315, 5.0]
["2026-09-16T13:33:04.244279+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:04.639318+00:00", "trade", 8.3687, 5.0]
["2026-09-16T13:33:04.646876+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:04.761634+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:05.288591+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.437861+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.442838+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.448266+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.486089+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:05.617889+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:33:05.617892+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:33:05.617967+00:00", "trade", 8.31, 45.0]
["2026-09-16T13:33:05.617970+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:05.617970+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:33:05.617991+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.617994+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.617994+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.617997+00:00", "trade", 8.31, 2000.0]
["2026-09-16T13:33:05.618000+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.618029+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618089+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618089+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618104+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618126+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:33:05.618155+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618163+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.618163+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:05.618169+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.618169+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618171+00:00", "trade", 8.31, 450.0]
["2026-09-16T13:33:05.618215+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618217+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:05.618229+00:00", "trade", 8.31, 122.0]
["2026-09-16T13:33:05.618230+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:05.618245+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:05.618265+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618268+00:00", "trade", 8.31, 328.0]
["2026-09-16T13:33:05.618285+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618325+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618455+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618575+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618595+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.618815+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:05.619092+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.619128+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:33:05.619435+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:33:05.619462+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.619498+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:33:05.619525+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:05.619873+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.620186+00:00", "trade", 8.31, 250.0]
["2026-09-16T13:33:05.620525+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.623743+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.624194+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.633330+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:05.828984+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:05.980330+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:06.002470+00:00", "trade", 8.3097, 112.0]
["2026-09-16T13:33:06.479788+00:00", "trade", 8.393, 100.0]
["2026-09-16T13:33:06.522183+00:00", "trade", 8.305, 600.0]
["2026-09-16T13:33:06.539489+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:33:06.540914+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:33:06.541693+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:33:06.541907+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:33:06.542665+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:33:06.830701+00:00", "trade", 8.305, 6.0]
["2026-09-16T13:33:06.909964+00:00", "trade", 8.3001, 10.0]
["2026-09-16T13:33:07.274568+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:33:07.300096+00:00", "trade", 8.305, 12.0]
["2026-09-16T13:33:07.305463+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:33:07.309295+00:00", "trade", 8.3086, 11.0]
["2026-09-16T13:33:07.824855+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:33:08.351514+00:00", "trade", 8.31, 8.0]
["2026-09-16T13:33:08.369603+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:08.554578+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:08.672870+00:00", "trade", 8.305, 600.0]
["2026-09-16T13:33:08.673005+00:00", "trade", 8.305, 600.0]
["2026-09-16T13:33:08.673526+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:33:08.760056+00:00", "trade", 8.305, 50.0]
["2026-09-16T13:33:08.760077+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:33:08.929774+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:33:09.628786+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.028230+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.069448+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.069458+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.149764+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:33:10.801025+00:00", "trade", 8.3032, 3.0]
["2026-09-16T13:33:10.820090+00:00", "trade", 8.3032, 1.0]
["2026-09-16T13:33:10.857914+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:33:10.857997+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.861019+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.861721+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:10.870953+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:10.870968+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.119430+00:00", "trade", 8.305, 3.0]
["2026-09-16T13:33:11.142011+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:33:11.548668+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548674+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548674+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548677+00:00", "trade", 8.305, 600.0]
["2026-09-16T13:33:11.548680+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:33:11.548683+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548683+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548686+00:00", "trade", 8.31, 800.0]
["2026-09-16T13:33:11.548689+00:00", "trade", 8.305, 600.0]
["2026-09-16T13:33:11.548693+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548704+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548707+00:00", "trade", 8.31, 1400.0]
["2026-09-16T13:33:11.548707+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:33:11.548755+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548758+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548758+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:11.548761+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548769+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548773+00:00", "trade", 8.31, 71.0]
["2026-09-16T13:33:11.548779+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548779+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548779+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548779+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548782+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548785+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548791+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:33:11.548791+00:00", "trade", 8.31, 700.0]
["2026-09-16T13:33:11.548794+00:00", "trade", 8.31, 629.0]
["2026-09-16T13:33:11.548794+00:00", "trade", 8.31, 600.0]
["2026-09-16T13:33:11.548834+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548839+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548874+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548875+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:11.548894+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548938+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:33:11.548941+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:33:11.548944+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548944+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548960+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548960+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548964+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548964+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548966+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:11.548966+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:33:11.548968+00:00", "trade", 8.31, 800.0]
["2026-09-16T13:33:11.548995+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:33:11.548999+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:11.548999+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:11.549064+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:11.549064+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:11.549069+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:11.549084+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.549170+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.549654+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:11.552758+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.554886+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:11.570039+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570042+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.570076+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570076+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.570081+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570085+00:00", "trade", 8.32, 64.0]
["2026-09-16T13:33:11.570085+00:00", "trade", 8.32, 23.0]
["2026-09-16T13:33:11.570091+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570091+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570091+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.570094+00:00", "trade", 8.32, 150.0]
["2026-09-16T13:33:11.570124+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570130+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570170+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570170+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570250+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570253+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570255+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570260+00:00", "trade", 8.32, 2500.0]
["2026-09-16T13:33:11.570265+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570330+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570358+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:11.570358+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570364+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:33:11.570406+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570410+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.570410+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:33:11.570413+00:00", "trade", 8.32, 161.0]
["2026-09-16T13:33:11.570415+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570418+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570418+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.570548+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:11.570557+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:11.570557+00:00", "trade", 8.32, 600.0]
["2026-09-16T13:33:11.570580+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570636+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570736+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.570954+00:00", "trade", 8.311, 13.0]
["2026-09-16T13:33:11.571132+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.571299+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:11.571558+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:33:11.575076+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.575517+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.578319+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.579261+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.580840+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.580841+00:00", "trade", 8.32, 11.0]
["2026-09-16T13:33:11.580915+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581106+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.581186+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.581211+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581211+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581509+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.581512+00:00", "trade", 8.32, 38.0]
["2026-09-16T13:33:11.581562+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.581582+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.581607+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581617+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581668+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:33:11.581737+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.581737+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581761+00:00", "trade", 8.32, 8.0]
["2026-09-16T13:33:11.581918+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.581983+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582003+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582133+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582223+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582293+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.582317+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.582357+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.582434+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582464+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582544+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582815+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.582868+00:00", "trade", 8.32, 542.0]
["2026-09-16T13:33:11.582985+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.585621+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.589376+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.589378+00:00", "trade", 8.32, 47.0]
["2026-09-16T13:33:11.589957+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.590741+00:00", "trade", 8.32, 28.0]
["2026-09-16T13:33:11.590747+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.590840+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:11.590840+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.590843+00:00", "trade", 8.32, 150.0]
["2026-09-16T13:33:11.590844+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.590909+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.590969+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591011+00:00", "trade", 8.32, 53.0]
["2026-09-16T13:33:11.591011+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.591014+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.591044+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591059+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591160+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591160+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591160+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.591260+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.591270+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.591280+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591315+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591320+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591355+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591535+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591575+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591906+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.591976+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.592026+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.595976+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.596652+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.611162+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:33:11.611192+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:33:11.611198+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:11.611198+00:00", "trade", 8.32, 600.0]
["2026-09-16T13:33:11.611201+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.611463+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.611468+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.611487+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.611493+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.611493+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.611502+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:33:11.611588+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.611588+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.611653+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.611658+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.611665+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.611671+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.611671+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.611673+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.611676+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:33:11.611753+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612084+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612084+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612089+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612199+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612275+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612308+00:00", "trade", 8.32, 60.0]
["2026-09-16T13:33:11.612315+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612315+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612340+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612520+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612575+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612736+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.612751+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.615958+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.616204+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.625305+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.625308+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:11.625311+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.625666+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.625760+00:00", "trade", 8.32, 292.0]
["2026-09-16T13:33:11.625760+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.625765+00:00", "trade", 8.32, 700.0]
["2026-09-16T13:33:11.625765+00:00", "trade", 8.32, 35.0]
["2026-09-16T13:33:11.625771+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.625771+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:33:11.625771+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.625774+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:33:11.625777+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:33:11.626032+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.626223+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.626413+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.630292+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.656364+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.656404+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.656460+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.656477+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.656495+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.656510+00:00", "trade", 8.32, 28.0]
["2026-09-16T13:33:11.656973+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:33:11.657021+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.657191+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.659351+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.659848+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.660108+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.660324+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.660805+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.661246+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.662810+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.664173+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.666244+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:11.666247+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:11.666308+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.666318+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.666433+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:11.666527+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:11.666530+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:33:11.666533+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:11.666533+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:33:11.666614+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.666689+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:11.666789+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667125+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667285+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667325+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667446+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667606+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667756+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667756+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.667932+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.726311+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.726531+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.726611+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.727498+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.800657+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:11.801138+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.071523+00:00", "trade", 8.313, 2700.0]
["2026-09-16T13:33:12.072834+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.419630+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:33:12.419979+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420225+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:33:12.420290+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420290+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420295+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420350+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420355+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420410+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:33:12.420455+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420606+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420691+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.420696+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.421423+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.421423+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.421859+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.423573+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:12.430393+00:00", "trade", 8.315, 300.0]
["2026-09-16T13:33:12.430453+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:12.431787+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.432218+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:12.506534+00:00", "trade", 8.3132, 3.0]
["2026-09-16T13:33:12.525497+00:00", "trade", 8.3132, 1.0]
["2026-09-16T13:33:12.824741+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.033026+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.037567+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.594926+00:00", "trade", 8.3112, 14.0]
["2026-09-16T13:33:13.910642+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.910702+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.910717+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.911384+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.911614+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.911895+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.937500+00:00", "trade", 8.3199, 200.0]
["2026-09-16T13:33:13.938548+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:13.938854+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.062909+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.063425+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.063886+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.438806+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:14.439875+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.585561+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.585837+00:00", "trade", 8.3822, 1500.0]
["2026-09-16T13:33:14.588270+00:00", "trade", 8.3804, 400.0]
["2026-09-16T13:33:14.589467+00:00", "trade", 8.3851, 800.0]
["2026-09-16T13:33:14.593329+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.593765+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.593830+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.593830+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.599213+00:00", "trade", 8.315, 300.0]
["2026-09-16T13:33:14.600440+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:14.600443+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:14.601128+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:14.867514+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:33:15.089253+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.132708+00:00", "trade", 8.3144, 1500.0]
["2026-09-16T13:33:15.298339+00:00", "trade", 8.3151, 200.0]
["2026-09-16T13:33:15.454150+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.454666+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.454681+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.454686+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.626670+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.627181+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.627191+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.627256+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.690940+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.690988+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.691012+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:33:15.691021+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:33:15.691027+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691043+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.691045+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:15.691045+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:15.691051+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691051+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:15.691054+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:15.691054+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691105+00:00", "trade", 8.31, 18.0]
["2026-09-16T13:33:15.691105+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:15.691108+00:00", "trade", 8.31, 19.0]
["2026-09-16T13:33:15.691111+00:00", "trade", 8.31, 37.0]
["2026-09-16T13:33:15.691117+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:33:15.691144+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691601+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691617+00:00", "trade", 8.31, 191.0]
["2026-09-16T13:33:15.691620+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:15.691623+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:15.691627+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:33:15.691627+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691629+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:15.691654+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.691940+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.692151+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.692561+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:33:15.692622+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.693153+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:33:15.693739+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.693758+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:15.693760+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:15.695724+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.696040+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.696235+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.696351+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.696386+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.730842+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:33:15.762383+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.766337+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:15.788050+00:00", "trade", 8.3199, 30.0]
["2026-09-16T13:33:15.814547+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:16.113938+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:16.114765+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:16.141278+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:16.319966+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:16.359937+00:00", "trade", 8.315, 500.0]
["2026-09-16T13:33:16.562691+00:00", "trade", 8.32, 1124.0]
["2026-09-16T13:33:16.577549+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:33:17.225246+00:00", "trade", 8.3132, 24.0]
["2026-09-16T13:33:17.243295+00:00", "trade", 8.3132, 1.0]
["2026-09-16T13:33:18.367874+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368125+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368163+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:18.368224+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:33:18.368224+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:18.368227+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:18.368231+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368231+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368233+00:00", "trade", 8.32, 700.0]
["2026-09-16T13:33:18.368236+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:18.368236+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368239+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368239+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:18.368250+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368260+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368265+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368270+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368284+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:33:18.368287+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368290+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368294+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:18.368294+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368294+00:00", "trade", 8.32, 800.0]
["2026-09-16T13:33:18.368300+00:00", "trade", 8.32, 600.0]
["2026-09-16T13:33:18.368302+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368302+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368305+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:18.368305+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:18.368305+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:33:18.368308+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:33:18.368314+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:18.368314+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:18.368317+00:00", "trade", 8.32, 700.0]
["2026-09-16T13:33:18.368317+00:00", "trade", 8.32, 600.0]
["2026-09-16T13:33:18.368321+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368326+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368326+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368346+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368366+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368386+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368401+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368441+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368441+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368446+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368471+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:18.368486+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368521+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368536+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368546+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368551+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368551+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:33:18.368591+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.368686+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.368932+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.368932+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.369210+00:00", "trade", 8.32, 23.0]
["2026-09-16T13:33:18.369222+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:33:18.369378+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.369398+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.369423+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.369574+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.369814+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.370178+00:00", "trade", 8.32, 338.0]
["2026-09-16T13:33:18.370434+00:00", "trade", 8.32, 16.0]
["2026-09-16T13:33:18.371192+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.387100+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.389581+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.401795+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.572481+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:33:18.572502+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:33:18.573157+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.573172+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.573218+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.573458+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.573503+00:00", "trade", 8.325, 200.0]
["2026-09-16T13:33:18.573513+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.573538+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.574215+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.581452+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.734178+00:00", "trade", 8.3268, 120.0]
["2026-09-16T13:33:18.803475+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803478+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803478+00:00", "trade", 8.33, 500.0]
["2026-09-16T13:33:18.803481+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:33:18.803485+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803485+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:33:18.803487+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803491+00:00", "trade", 8.33, 700.0]
["2026-09-16T13:33:18.803491+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:33:18.803494+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:33:18.803494+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:18.803500+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.803501+00:00", "trade", 8.33, 95.0]
["2026-09-16T13:33:18.803505+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:33:18.803505+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803505+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:18.803509+00:00", "trade", 8.33, 1000.0]
["2026-09-16T13:33:18.803512+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:33:18.803515+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803517+00:00", "trade", 8.33, 500.0]
["2026-09-16T13:33:18.803517+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:33:18.803529+00:00", "trade", 8.33, 95.0]
["2026-09-16T13:33:18.803580+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:33:18.803580+00:00", "trade", 8.33, 400.0]
["2026-09-16T13:33:18.803695+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:18.803712+00:00", "trade", 8.33, 400.0]
["2026-09-16T13:33:18.803721+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:18.803722+00:00", "trade", 8.33, 30.0]
["2026-09-16T13:33:18.803724+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:18.803725+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:18.803728+00:00", "trade", 8.33, 500.0]
["2026-09-16T13:33:18.803728+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:33:18.803737+00:00", "trade", 8.33, 125.0]
["2026-09-16T13:33:18.803770+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:18.803811+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.804091+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.804452+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.804487+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.804683+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.804748+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.805105+00:00", "trade", 8.33, 28.0]
["2026-09-16T13:33:18.810310+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:18.835300+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.835325+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.903733+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:18.981206+00:00", "trade", 8.335, 500.0]
["2026-09-16T13:33:19.232622+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:33:19.232905+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:19.233232+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:33:19.233672+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:19.305207+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:20.117628+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:33:20.821995+00:00", "trade", 8.3301, 3.0]
["2026-09-16T13:33:20.844239+00:00", "trade", 8.3301, 1.0]
["2026-09-16T13:33:21.256026+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:33:21.256389+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:21.612472+00:00", "trade", 8.3363, 500.0]
["2026-09-16T13:33:21.755046+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:33:21.851528+00:00", "trade", 8.335, 1000.0]
["2026-09-16T13:33:21.999420+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.004191+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.194899+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:33:22.214652+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.215559+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.216065+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.216065+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:22.229523+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:22.744389+00:00", "trade", 8.3332, 3.0]
["2026-09-16T13:33:22.762071+00:00", "trade", 8.3332, 1.0]
["2026-09-16T13:33:24.288991+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:33:24.459130+00:00", "trade", 8.3399, 2.0]
["2026-09-16T13:33:24.621036+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:24.634128+00:00", "trade", 8.335, 50.0]
["2026-09-16T13:33:24.733989+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:24.849259+00:00", "trade", 8.335, 1600.0]
["2026-09-16T13:33:24.851292+00:00", "trade", 8.33, 22.0]
["2026-09-16T13:33:25.404623+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:25.470524+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:25.696553+00:00", "trade", 8.3352, 100.0]
["2026-09-16T13:33:25.698135+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:25.698135+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:25.698384+00:00", "trade", 8.3577, 100.0]
["2026-09-16T13:33:25.698571+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:25.699719+00:00", "trade", 8.358, 100.0]
["2026-09-16T13:33:26.117557+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:26.118184+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:26.138306+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:26.143569+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:26.461279+00:00", "trade", 8.335, 4.0]
["2026-09-16T13:33:26.462686+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:33:26.463484+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:27.235703+00:00", "trade", 8.3301, 1.0]
["2026-09-16T13:33:27.249156+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:27.545346+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:27.725808+00:00", "trade", 8.335, 4135.0]
["2026-09-16T13:33:27.730162+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:33:27.730950+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:33:27.732929+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:33:27.737912+00:00", "trade", 8.3399, 1.0]
["2026-09-16T13:33:27.738703+00:00", "trade", 8.335, 6.0]
["2026-09-16T13:33:28.413104+00:00", "trade", 8.335, 300.0]
["2026-09-16T13:33:28.681389+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:33:28.681939+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:33:28.690576+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:33:28.692792+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:33:28.802658+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.806212+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.807304+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.811379+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.816742+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.816887+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:28.821618+00:00", "trade", 8.335, 20.0]
["2026-09-16T13:33:28.827618+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.096943+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.106330+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.354503+00:00", "trade", 8.3386, 1.0]
["2026-09-16T13:33:29.451177+00:00", "trade", 8.3817, 10.0]
["2026-09-16T13:33:29.545704+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.545739+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.546160+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.804324+00:00", "trade", 8.335, 413.0]
["2026-09-16T13:33:29.822808+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.844951+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.947785+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.948679+00:00", "trade", 8.335, 4.0]
["2026-09-16T13:33:29.948718+00:00", "trade", 8.335, 4.0]
["2026-09-16T13:33:29.949073+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.949220+00:00", "trade", 8.335, 4.0]
["2026-09-16T13:33:29.949425+00:00", "trade", 8.335, 2.0]
["2026-09-16T13:33:29.949509+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.949509+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.949514+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.949785+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.949955+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.950396+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:29.993298+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.090278+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.113828+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:33:30.113895+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.114190+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.114912+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.115318+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.115323+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.181029+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.320738+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:33:30.527873+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.528620+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.529041+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.529061+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.530465+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.530630+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.535687+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779317+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:33:30.779319+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779325+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779325+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779325+00:00", "trade", 8.33, 600.0]
["2026-09-16T13:33:30.779325+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:33:30.779329+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779329+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:33:30.779329+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779386+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779403+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779416+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779484+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:33:30.779494+00:00", "trade", 8.33, 42.0]
["2026-09-16T13:33:30.779494+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:33:30.779496+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779531+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779560+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779587+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:33:30.779593+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779593+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:33:30.779593+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779599+00:00", "trade", 8.33, 42.0]
["2026-09-16T13:33:30.779599+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779602+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779602+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779605+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779605+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779609+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:33:30.779609+00:00", "trade", 8.33, 92.0]
["2026-09-16T13:33:30.779620+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779627+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:33:30.779627+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:30.779629+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779656+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:33:30.779671+00:00", "trade", 8.33, 1200.0]
["2026-09-16T13:33:30.779671+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779710+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.779717+00:00", "quote", 8.33, 8.33]
["2026-09-16T13:33:30.779725+00:00", "trade", 8.33, 136.0]
["2026-09-16T13:33:30.779737+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.779872+00:00", "trade", 8.33, 8.0]
["2026-09-16T13:33:30.779875+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.780053+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780058+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780058+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780063+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780095+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:33:30.780108+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780123+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780168+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780263+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780303+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780333+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780419+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780424+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780424+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780634+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780764+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780795+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.780930+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.781012+00:00", "trade", 8.32, 27.0]
["2026-09-16T13:33:30.786341+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:30.788458+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.796582+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.796888+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.813036+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.813066+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.823753+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:33:30.824303+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.824333+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.824338+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.824814+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.845508+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.846270+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.856068+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.856479+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.879624+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:30.919545+00:00", "trade", 8.325, 1000.0]
["2026-09-16T13:33:30.988995+00:00", "trade", 8.325, 4.0]
["2026-09-16T13:33:30.989206+00:00", "trade", 8.325, 4.0]
["2026-09-16T13:33:31.286551+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.287043+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.287504+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.292380+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.350037+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.546189+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.546795+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.724212+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.763069+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.763480+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.839646+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.853940+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.853941+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:31.853944+00:00", "trade", 8.32, 180.0]
["2026-09-16T13:33:31.853956+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:31.853968+00:00", "trade", 8.32, 51.0]
["2026-09-16T13:33:31.853975+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.853995+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:33:31.854007+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:31.854015+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:33:31.854015+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854020+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854030+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854040+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854097+00:00", "trade", 8.32, 61.0]
["2026-09-16T13:33:31.854105+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854353+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:33:31.854374+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:31.854386+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854413+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:33:31.854461+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:31.854687+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854759+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:31.854892+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854892+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854957+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.854962+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.855088+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.855093+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.855178+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.855453+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.858616+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.859057+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.861443+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.862575+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.862811+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.864695+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.886061+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.950612+00:00", "trade", 8.315, 30.0]
["2026-09-16T13:33:31.951647+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.957955+00:00", "trade", 8.315, 1600.0]
["2026-09-16T13:33:31.959507+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:31.960528+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:31.962457+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:31.964622+00:00", "trade", 8.32, 700.0]
["2026-09-16T13:33:32.045976+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:32.324800+00:00", "trade", 8.318, 1.0]
["2026-09-16T13:33:32.719096+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:32.738903+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:33.745138+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:33.879004+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:33:34.017557+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.018038+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.030020+00:00", "trade", 8.315, 600.0]
["2026-09-16T13:33:34.030081+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:34.031360+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.031807+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:34.174705+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.190493+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.251167+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:34.809677+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:34.824460+00:00", "trade", 8.3162, 1000.0]
["2026-09-16T13:33:35.115844+00:00", "trade", 8.3199, 10.0]
["2026-09-16T13:33:35.162740+00:00", "trade", 8.315, 2.0]
["2026-09-16T13:33:35.244745+00:00", "trade", 8.317, 50.0]
["2026-09-16T13:33:35.584514+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:33:35.601591+00:00", "trade", 8.315, 600.0]
["2026-09-16T13:33:35.613689+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:35.707738+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.708375+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.737103+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.851194+00:00", "trade", 8.3168, 48.0]
["2026-09-16T13:33:35.869251+00:00", "trade", 8.3168, 1.0]
["2026-09-16T13:33:35.880584+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.881682+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.923657+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:35.926607+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:33:35.997422+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:36.641172+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:36.656373+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:36.775178+00:00", "trade", 8.32, 435.0]
["2026-09-16T13:33:36.775329+00:00", "trade", 8.32, 2244.0]
["2026-09-16T13:33:36.775335+00:00", "trade", 8.32, 11.0]
["2026-09-16T13:33:36.775578+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:36.775717+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:37.027349+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:33:37.070783+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:37.083383+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:37.529506+00:00", "trade", 8.315, 500.0]
["2026-09-16T13:33:37.537427+00:00", "trade", 8.3186, 6.0]
["2026-09-16T13:33:37.760720+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:33:37.949075+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:38.128076+00:00", "trade", 8.315, 94.0]
["2026-09-16T13:33:38.317350+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:39.563098+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:33:39.923678+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:39.924640+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:39.977736+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:39.982774+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:40.011998+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:40.052725+00:00", "trade", 8.315, 800.0]
["2026-09-16T13:33:41.580232+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:41.945292+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:42.008227+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:42.448494+00:00", "trade", 8.315, 92.0]
["2026-09-16T13:33:42.448591+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:43.051361+00:00", "trade", 8.315, 400.0]
["2026-09-16T13:33:43.247156+00:00", "trade", 8.3103, 62.0]
["2026-09-16T13:33:43.265019+00:00", "trade", 8.32, 2403.0]
["2026-09-16T13:33:43.265590+00:00", "trade", 8.3103, 1.0]
["2026-09-16T13:33:43.266119+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:33:43.822201+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:33:43.976620+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.982503+00:00", "trade", 8.318, 1.0]
["2026-09-16T13:33:43.982792+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:33:43.982795+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.982920+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.982921+00:00", "trade", 8.31, 44.0]
["2026-09-16T13:33:43.982930+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.982939+00:00", "trade", 8.31, 44.0]
["2026-09-16T13:33:43.982996+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:33:43.983000+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:43.983002+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:33:43.983005+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:43.983030+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.983571+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.983597+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.983717+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.983747+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.984025+00:00", "trade", 8.31, 11.0]
["2026-09-16T13:33:43.984083+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:43.984118+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:33:43.985492+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:44.014532+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:44.323354+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.324467+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.324938+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.324943+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.324943+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.740349+00:00", "trade", 8.315, 3.0]
["2026-09-16T13:33:44.840237+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:44.946324+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.211264+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.316098+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.327580+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.339399+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.456397+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:45.478778+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:45.506272+00:00", "trade", 8.315, 2.0]
["2026-09-16T13:33:45.764404+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:46.016693+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:46.143971+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:33:46.626397+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.054766+00:00", "trade", 8.315, 102.0]
["2026-09-16T13:33:47.054826+00:00", "trade", 8.315, 248.0]
["2026-09-16T13:33:47.170866+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.491708+00:00", "trade", 8.315, 2.0]
["2026-09-16T13:33:47.494952+00:00", "trade", 8.315, 20.0]
["2026-09-16T13:33:47.556614+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:33:47.662099+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.662870+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.665577+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.665577+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:47.938434+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:48.071167+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:33:48.072213+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:48.259922+00:00", "trade", 8.31, 80.0]
["2026-09-16T13:33:48.503062+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:48.879942+00:00", "trade", 8.31, 250.0]
["2026-09-16T13:33:49.339208+00:00", "trade", 8.31, 27.0]
["2026-09-16T13:33:49.620109+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:33:49.859616+00:00", "trade", 8.3168, 1.0]
["2026-09-16T13:33:50.129297+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:50.136314+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:50.157101+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:50.166727+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:50.363608+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:33:50.573104+00:00", "trade", 8.315, 180.0]
["2026-09-16T13:33:50.585743+00:00", "trade", 8.315, 420.0]
["2026-09-16T13:33:50.602992+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:50.726634+00:00", "trade", 8.31, 700.0]
["2026-09-16T13:33:50.735934+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:50.736400+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:50.892908+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:50.989095+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:51.032055+00:00", "trade", 8.316, 309.0]
["2026-09-16T13:33:51.370136+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:33:51.590563+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:33:51.713263+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:33:51.806635+00:00", "trade", 8.32, 120.0]
["2026-09-16T13:33:51.806993+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:51.891134+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:51.892279+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:51.892798+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:51.892814+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:33:51.892880+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:51.892889+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:51.910761+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.051757+00:00", "trade", 8.315, 500.0]
["2026-09-16T13:33:52.664610+00:00", "trade", 8.3186, 20.0]
["2026-09-16T13:33:52.947279+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947300+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:33:52.947314+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947315+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:52.947334+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947354+00:00", "trade", 8.32, 193.0]
["2026-09-16T13:33:52.947361+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947363+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947367+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947367+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:52.947372+00:00", "trade", 8.32, 35.0]
["2026-09-16T13:33:52.947372+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:52.947375+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947414+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947439+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947655+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:52.947658+00:00", "trade", 8.32, 271.0]
["2026-09-16T13:33:52.947706+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:52.947745+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947750+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947756+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947760+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947760+00:00", "trade", 8.32, 1400.0]
["2026-09-16T13:33:52.947766+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:52.947769+00:00", "trade", 8.32, 328.0]
["2026-09-16T13:33:52.947775+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:52.947779+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:33:52.947780+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947782+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947782+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947787+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947787+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:52.947800+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947806+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947820+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947830+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947872+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:52.947921+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947936+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947941+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.947941+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.947944+00:00", "trade", 8.32, 800.0]
["2026-09-16T13:33:52.947956+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:52.948034+00:00", "trade", 8.32, 156.0]
["2026-09-16T13:33:52.948196+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.948314+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:52.948338+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:33:52.948437+00:00", "trade", 8.31, 16.0]
["2026-09-16T13:33:52.948447+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.953660+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:33:52.953950+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.957323+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.957769+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:52.958977+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:53.110001+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:53.198170+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:53.846061+00:00", "trade", 8.315, 1000.0]
["2026-09-16T13:33:53.847150+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:33:53.886585+00:00", "trade", 8.3132, 1.0]
["2026-09-16T13:33:54.920767+00:00", "trade", 8.3186, 11.0]
["2026-09-16T13:33:55.380858+00:00", "trade", 8.3595, 100.0]
["2026-09-16T13:33:55.671378+00:00", "trade", 8.32, 141.0]
["2026-09-16T13:33:55.712233+00:00", "trade", 8.31, 6.0]
["2026-09-16T13:33:55.713896+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:33:56.043756+00:00", "trade", 8.3199, 2.0]
["2026-09-16T13:33:56.240470+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:56.330154+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:56.756260+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:56.756316+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:56.758155+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:56.945723+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:56.946688+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:33:56.947214+00:00", "trade", 8.32, 1800.0]
["2026-09-16T13:33:57.106882+00:00", "trade", 8.3157, 200.0]
["2026-09-16T13:33:57.332117+00:00", "trade", 8.3101, 500.0]
["2026-09-16T13:33:58.295104+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:58.600624+00:00", "trade", 8.32, 240.0]
["2026-09-16T13:33:58.600985+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:33:58.635171+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:58.635507+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:33:58.640845+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:33:59.214058+00:00", "trade", 8.315, 5.0]
["2026-09-16T13:33:59.919607+00:00", "trade", 8.315, 5.0]
["2026-09-16T13:33:59.993325+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:01.342709+00:00", "trade", 8.3114, 1.0]
["2026-09-16T13:34:01.378191+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:02.130714+00:00", "trade", 8.3177, 1202.0]
["2026-09-16T13:34:02.131520+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:34:02.358265+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:02.429709+00:00", "trade", 8.32, 85.0]
["2026-09-16T13:34:02.637051+00:00", "trade", 8.315, 20.0]
["2026-09-16T13:34:02.697522+00:00", "trade", 8.3199, 20.0]
["2026-09-16T13:34:03.791759+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:03.938647+00:00", "trade", 8.315, 20.0]
["2026-09-16T13:34:04.070898+00:00", "trade", 8.32, 120.0]
["2026-09-16T13:34:05.530744+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:05.603159+00:00", "trade", 8.315, 500.0]
["2026-09-16T13:34:05.603938+00:00", "trade", 8.315, 4.0]
["2026-09-16T13:34:05.937336+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:06.792985+00:00", "trade", 8.315, 119.0]
["2026-09-16T13:34:06.792988+00:00", "trade", 8.315, 81.0]
["2026-09-16T13:34:07.590703+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:34:07.888068+00:00", "trade", 8.3102, 1023.0]
["2026-09-16T13:34:08.214132+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:08.295585+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:08.445523+00:00", "trade", 8.315, 70.0]
["2026-09-16T13:34:08.694681+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:34:08.954564+00:00", "trade", 8.315, 70.0]
["2026-09-16T13:34:09.483897+00:00", "trade", 8.3766, 100.0]
["2026-09-16T13:34:09.594259+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:09.992723+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:09.993798+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:09.993801+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:09.994883+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:10.007423+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:10.009721+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:10.010755+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:34:10.382550+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:11.913708+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:12.573740+00:00", "trade", 8.31, 153.0]
["2026-09-16T13:34:13.572586+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.572786+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.574158+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:13.574404+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:13.574489+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:13.580539+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:13.586866+00:00", "trade", 8.31, 1500.0]
["2026-09-16T13:34:13.589067+00:00", "trade", 8.31, 1300.0]
["2026-09-16T13:34:13.602458+00:00", "trade", 8.32, 965.0]
["2026-09-16T13:34:13.602462+00:00", "trade", 8.32, 46.0]
["2026-09-16T13:34:13.602462+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602466+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602466+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602470+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.602470+00:00", "trade", 8.32, 500.0]
["2026-09-16T13:34:13.602470+00:00", "trade", 8.32, 111.0]
["2026-09-16T13:34:13.602557+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602575+00:00", "trade", 8.32, 288.0]
["2026-09-16T13:34:13.602587+00:00", "trade", 8.32, 89.0]
["2026-09-16T13:34:13.602587+00:00", "trade", 8.32, 199.0]
["2026-09-16T13:34:13.602597+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602612+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602617+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602672+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:34:13.602673+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602675+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602678+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602678+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602679+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602679+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.602683+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602684+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:34:13.602684+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602687+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.602687+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:34:13.602690+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:34:13.602696+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.602726+00:00", "trade", 8.32, 212.0]
["2026-09-16T13:34:13.602729+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.602748+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602780+00:00", "trade", 8.32, 40.0]
["2026-09-16T13:34:13.602783+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602798+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602803+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602808+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602903+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.602923+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.602998+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.603013+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.603094+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603309+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603309+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603309+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603329+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603469+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603504+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603530+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603661+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:13.603690+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.603932+00:00", "trade", 8.32, 15.0]
["2026-09-16T13:34:13.604121+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.607699+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.640217+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.650150+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.653067+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.671080+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.681590+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.682071+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692366+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692667+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:34:13.692667+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692690+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:34:13.692693+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:34:13.692697+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:34:13.692700+00:00", "trade", 8.32, 46.0]
["2026-09-16T13:34:13.692700+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692701+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692731+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:34:13.692731+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692736+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692736+00:00", "trade", 8.32, 14.0]
["2026-09-16T13:34:13.692739+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692739+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692742+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692762+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692767+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692767+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692802+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692807+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692837+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692837+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692877+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:34:13.692927+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.692929+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:34:13.692929+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:34:13.692931+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692931+00:00", "trade", 8.32, 36.0]
["2026-09-16T13:34:13.692934+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692937+00:00", "trade", 8.32, 16.0]
["2026-09-16T13:34:13.692947+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:34:13.692976+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692976+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:34:13.692977+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.692987+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.693002+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:34:13.693007+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693017+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693022+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693022+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693042+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693107+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693604+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693654+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693809+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693869+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.693894+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.694205+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.705201+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:13.829251+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:14.147648+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577477+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:34:14.577582+00:00", "trade", 8.31, 1200.0]
["2026-09-16T13:34:14.577584+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577586+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.577589+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:34:14.577589+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.577592+00:00", "trade", 8.31, 1000.0]
["2026-09-16T13:34:14.577592+00:00", "trade", 8.31, 218.0]
["2026-09-16T13:34:14.577619+00:00", "trade", 8.31, 24.0]
["2026-09-16T13:34:14.577667+00:00", "trade", 8.31, 11.0]
["2026-09-16T13:34:14.577670+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:14.577674+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.577674+00:00", "trade", 8.31, 684.0]
["2026-09-16T13:34:14.577679+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:14.577679+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:14.577679+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:14.577682+00:00", "trade", 8.31, 258.0]
["2026-09-16T13:34:14.577682+00:00", "trade", 8.31, 125.0]
["2026-09-16T13:34:14.577685+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.577727+00:00", "trade", 8.31, 53.0]
["2026-09-16T13:34:14.577727+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:34:14.577730+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:34:14.577820+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577820+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577862+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:34:14.577934+00:00", "trade", 8.31, 146.0]
["2026-09-16T13:34:14.577979+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:14.577979+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:14.577981+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577988+00:00", "trade", 8.31, 240.0]
["2026-09-16T13:34:14.577988+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:14.577988+00:00", "trade", 8.31, 16.0]
["2026-09-16T13:34:14.577990+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577992+00:00", "trade", 8.31, 400.0]
["2026-09-16T13:34:14.577992+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.577995+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:34:14.577995+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.577997+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.578000+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:34:14.578006+00:00", "trade", 8.31, 1088.0]
["2026-09-16T13:34:14.578006+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:34:14.578006+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.578034+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:14.578034+00:00", "trade", 8.31, 441.0]
["2026-09-16T13:34:14.578061+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:14.578082+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.578085+00:00", "trade", 8.31, 42.0]
["2026-09-16T13:34:14.578088+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.578088+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:34:14.578091+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.578121+00:00", "trade", 8.315, 4.0]
["2026-09-16T13:34:14.578136+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:14.578161+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:14.578184+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:34:14.578221+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:14.578261+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.578446+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.578650+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.578822+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.578924+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.578951+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.579011+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:14.579043+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.579074+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:34:14.579093+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.579093+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.579539+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.579815+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.579988+00:00", "trade", 8.31, 97.0]
["2026-09-16T13:34:14.580181+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:14.580472+00:00", "trade", 8.31, 6.0]
["2026-09-16T13:34:14.583258+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.585675+00:00", "trade", 8.3099, 5.0]
["2026-09-16T13:34:14.618186+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.618186+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.618211+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.645673+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.682965+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:14.720413+00:00", "trade", 8.3099, 2.0]
["2026-09-16T13:34:14.782486+00:00", "trade", 8.3, 21.0]
["2026-09-16T13:34:14.897435+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.897490+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.897495+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.897520+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.903268+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:14.903825+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:15.220369+00:00", "trade", 8.3086, 1.0]
["2026-09-16T13:34:15.506382+00:00", "trade", 8.308, 5000.0]
["2026-09-16T13:34:15.507461+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:15.772893+00:00", "trade", 8.3099, 1.0]
["2026-09-16T13:34:16.028931+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:34:16.060611+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:34:16.077806+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:34:16.116962+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:17.585544+00:00", "trade", 8.3001, 620.0]
["2026-09-16T13:34:17.626195+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.626354+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.626381+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.626408+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:34:17.626504+00:00", "trade", 8.3, 45.0]
["2026-09-16T13:34:17.626832+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.626889+00:00", "trade", 8.3, 94.0]
["2026-09-16T13:34:17.627674+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.629584+00:00", "trade", 8.3, 3548.0]
["2026-09-16T13:34:17.629918+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.630029+00:00", "trade", 8.3, 950.0]
["2026-09-16T13:34:17.630299+00:00", "trade", 8.3, 14.0]
["2026-09-16T13:34:17.630537+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:34:17.631153+00:00", "trade", 8.3, 31.0]
["2026-09-16T13:34:17.631382+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.632155+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:17.632834+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:17.633325+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.633767+00:00", "trade", 8.3, 388.0]
["2026-09-16T13:34:17.634323+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.634555+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:17.635183+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.635661+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.636467+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.637002+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.637547+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.638043+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.638545+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.638870+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.639261+00:00", "trade", 8.3, 140.0]
["2026-09-16T13:34:17.639561+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.639856+00:00", "trade", 8.3, 2439.0]
["2026-09-16T13:34:17.640238+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.640881+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:34:17.689432+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.689525+00:00", "trade", 8.3, 148.0]
["2026-09-16T13:34:17.689549+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:17.689877+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.689937+00:00", "trade", 8.3, 94.0]
["2026-09-16T13:34:17.691846+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.692001+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.692101+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.702376+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.702651+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:17.731565+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.731878+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:17.767100+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:17.767110+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:34:17.776221+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:34:17.776699+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:34:17.776747+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:17.777012+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:17.777063+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:17.844102+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:34:18.036445+00:00", "trade", 8.3099, 2.0]
["2026-09-16T13:34:18.057831+00:00", "trade", 8.3099, 1.0]
["2026-09-16T13:34:18.226111+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:18.229266+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:18.605553+00:00", "trade", 8.3086, 1.0]
["2026-09-16T13:34:18.692639+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022623+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022633+00:00", "trade", 8.31, 1500.0]
["2026-09-16T13:34:19.022637+00:00", "trade", 8.31, 97.0]
["2026-09-16T13:34:19.022639+00:00", "trade", 8.31, 75.0]
["2026-09-16T13:34:19.022639+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:19.022639+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022644+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022644+00:00", "trade", 8.31, 400.0]
["2026-09-16T13:34:19.022644+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:19.022648+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:19.022648+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022651+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022651+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:19.022653+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022658+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022663+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022677+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:34:19.022677+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:34:19.022683+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022683+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:19.022689+00:00", "trade", 8.31, 400.0]
["2026-09-16T13:34:19.022689+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022693+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022693+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:19.022696+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:34:19.022698+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:19.022701+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:34:19.022708+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022713+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022713+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022749+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022749+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022754+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022789+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022789+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022844+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022849+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022869+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022877+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:34:19.022879+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022879+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022882+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022882+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022885+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.022888+00:00", "trade", 8.31, 400.0]
["2026-09-16T13:34:19.022894+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022899+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:19.022924+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:19.022929+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:19.022934+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:19.022999+00:00", "quote", 8.31, 8.31]
["2026-09-16T13:34:19.023009+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023255+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023345+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023485+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023490+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023492+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:19.023530+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023558+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:19.023721+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023816+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.023866+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.024297+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.027349+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.027961+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:19.657985+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:19.659784+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:19.987641+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:34:20.064687+00:00", "trade", 8.3177, 2404.0]
["2026-09-16T13:34:20.176207+00:00", "trade", 8.3189, 200.0]
["2026-09-16T13:34:20.567525+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:20.898717+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.090653+00:00", "trade", 8.315, 5000.0]
["2026-09-16T13:34:21.091754+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:34:21.095018+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.122248+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.122704+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.135184+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.135189+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:21.135635+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:22.121978+00:00", "trade", 8.3193, 1500.0]
["2026-09-16T13:34:22.369962+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:22.669243+00:00", "trade", 8.3101, 1.0]
["2026-09-16T13:34:22.875996+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:22.905307+00:00", "trade", 8.3193, 10.0]
["2026-09-16T13:34:22.999611+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:23.300734+00:00", "trade", 8.3139, 75.0]
["2026-09-16T13:34:23.327053+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:23.327063+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:23.328296+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:23.627094+00:00", "trade", 8.3162, 1000.0]
["2026-09-16T13:34:23.927120+00:00", "trade", 8.315, 161.0]
["2026-09-16T13:34:23.953733+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:24.462687+00:00", "trade", 8.3199, 2.0]
["2026-09-16T13:34:24.517164+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:34:24.614668+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.615931+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.658808+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.665634+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.665636+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:34:24.665754+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.670516+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.670711+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.974132+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.974132+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:24.988938+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:25.720074+00:00", "trade", 8.315, 25.0]
["2026-09-16T13:34:25.846314+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:34:25.860519+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.870688+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.871109+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.871450+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.871600+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.871635+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.871635+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.873825+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.875204+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.885633+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.885653+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.886315+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.886375+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.886816+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.886841+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.886841+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.887277+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.887297+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.887413+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:25.901336+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.022263+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.022469+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.023020+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.023501+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.105605+00:00", "trade", 8.3114, 10.0]
["2026-09-16T13:34:26.106990+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.107446+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.107446+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.107486+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.107927+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:26.534289+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:34:26.609438+00:00", "trade", 8.315, 4.0]
["2026-09-16T13:34:27.081952+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.082428+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.082909+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.102538+00:00", "trade", 8.3199, 152.0]
["2026-09-16T13:34:27.103603+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.104049+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.104069+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.104079+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.104089+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.104505+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.280709+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.500639+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:27.682373+00:00", "trade", 8.315, 2.0]
["2026-09-16T13:34:27.721291+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.721767+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.722248+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.722754+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.723211+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.723246+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.723722+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.724173+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.724614+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.724614+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.725085+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.725130+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.725130+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.731721+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.732177+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.733124+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.743694+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.744130+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.744130+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.744155+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.744616+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.744646+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.745093+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.745569+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.746040+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.746491+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.746531+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.746977+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.747458+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.747899+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.748421+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.748851+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.748887+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.749343+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.749804+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.750260+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.750751+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.751222+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.751222+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.751703+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.752164+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.752605+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.800316+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:27.801381+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.801832+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.801832+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.801873+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.813881+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.813946+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.814868+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.901870+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.902331+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.902331+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.902356+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.902772+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.904326+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.904772+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:27.905253+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.113694+00:00", "trade", 8.315, 1000.0]
["2026-09-16T13:34:28.114571+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115037+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115037+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115087+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115087+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115533+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.115568+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.121377+00:00", "trade", 8.32, 250.0]
["2026-09-16T13:34:28.172249+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:34:28.211609+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:28.226517+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.516205+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.871825+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:28.934639+00:00", "trade", 8.32, 788.0]
["2026-09-16T13:34:28.955743+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:34:28.956832+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:28.957759+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:29.057156+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:29.538068+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:29.538161+00:00", "trade", 8.3186, 5.0]
["2026-09-16T13:34:29.815080+00:00", "trade", 8.3101, 2.0]
["2026-09-16T13:34:29.817538+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:29.993346+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:30.508348+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:31.561658+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:34:31.562022+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:34:32.205142+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:32.301840+00:00", "trade", 8.3162, 10.0]
["2026-09-16T13:34:32.394249+00:00", "trade", 8.318, 1.0]
["2026-09-16T13:34:33.006797+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:33.025978+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:33.062089+00:00", "trade", 8.315, 5.0]
["2026-09-16T13:34:33.083585+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:33.299979+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:33.385098+00:00", "trade", 8.3101, 300.0]
["2026-09-16T13:34:33.399223+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:34:33.640573+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:33.899380+00:00", "trade", 8.315, 7.0]
["2026-09-16T13:34:34.030276+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:34.504892+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:34.505770+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:34.505840+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:34.767637+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:34.791589+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.025250+00:00", "trade", 8.3101, 7.0]
["2026-09-16T13:34:35.026667+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.047419+00:00", "trade", 8.3101, 1.0]
["2026-09-16T13:34:35.057701+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.124149+00:00", "trade", 8.3186, 10.0]
["2026-09-16T13:34:35.151008+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.151068+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.151093+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.151093+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.151534+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.376882+00:00", "trade", 8.3131, 140.0]
["2026-09-16T13:34:35.395496+00:00", "trade", 8.3131, 1.0]
["2026-09-16T13:34:35.544645+00:00", "trade", 8.318, 1.0]
["2026-09-16T13:34:35.648540+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.842852+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:35.933213+00:00", "trade", 8.3186, 1.0]
["2026-09-16T13:34:36.286844+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:34:36.342236+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:34:36.342239+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:36.342254+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:36.342257+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:34:36.343046+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:36.569023+00:00", "trade", 8.3186, 11.0]
["2026-09-16T13:34:37.376343+00:00", "trade", 8.315, 25.0]
["2026-09-16T13:34:37.378452+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:37.393457+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:37.705960+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:37.768252+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:34:37.857498+00:00", "trade", 8.3168, 2.0]
["2026-09-16T13:34:38.399047+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:38.399975+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:38.400592+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:38.401909+00:00", "trade", 8.315, 200.0]
["2026-09-16T13:34:39.834541+00:00", "trade", 8.3151, 550.0]
["2026-09-16T13:34:39.835650+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:34:40.053076+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:34:40.054115+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:40.060678+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:34:40.068524+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:34:41.328118+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:34:41.517614+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:41.595844+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.320606+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:34:42.525810+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.526276+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.533458+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536660+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:42.536663+00:00", "trade", 8.31, 11.0]
["2026-09-16T13:34:42.536666+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:34:42.536682+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:42.536684+00:00", "trade", 8.31, 500.0]
["2026-09-16T13:34:42.536685+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536688+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:34:42.536691+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:42.536691+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:34:42.536715+00:00", "trade", 8.31, 500.0]
["2026-09-16T13:34:42.536718+00:00", "trade", 8.31, 16.0]
["2026-09-16T13:34:42.536718+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:42.536721+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:34:42.536724+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:42.536724+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:34:42.536727+00:00", "trade", 8.31, 16.0]
["2026-09-16T13:34:42.536811+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536816+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536816+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536851+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536851+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536856+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536919+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:34:42.536922+00:00", "trade", 8.31, 60.0]
["2026-09-16T13:34:42.536925+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:42.536925+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:34:42.536941+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536946+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536956+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.536976+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:34:42.537072+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:34:42.537101+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:34:42.537192+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537192+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537207+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537247+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537262+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537267+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537333+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537333+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537352+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537355+00:00", "trade", 8.31, 39.0]
["2026-09-16T13:34:42.537392+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537467+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537472+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537507+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537517+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537582+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537643+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537668+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537748+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.537838+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.538264+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.538269+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.538293+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.538369+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.538745+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.539138+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:34:42.539998+00:00", "trade", 8.31, 49.0]
["2026-09-16T13:34:42.540218+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:34:42.540353+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:34:42.540582+00:00", "trade", 8.31, 39.0]
["2026-09-16T13:34:42.542660+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.555350+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.555410+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.555986+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.556452+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.556495+00:00", "trade", 8.3, 420.0]
["2026-09-16T13:34:42.556558+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.557076+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:34:42.557104+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.557199+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.557585+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.567479+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.782182+00:00", "trade", 8.3, 800.0]
["2026-09-16T13:34:42.783773+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783776+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:42.783776+00:00", "trade", 8.3, 80.0]
["2026-09-16T13:34:42.783788+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783791+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:34:42.783793+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783794+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783797+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783798+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783800+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783803+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783808+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783808+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783812+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783812+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783812+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.783813+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783815+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:34:42.783818+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783819+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783819+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783828+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783828+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 150.0]
["2026-09-16T13:34:42.783830+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783833+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783837+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:42.783837+00:00", "trade", 8.3, 243.0]
["2026-09-16T13:34:42.783837+00:00", "trade", 8.3, 5100.0]
["2026-09-16T13:34:42.783838+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783843+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:42.783843+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783849+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:34:42.783849+00:00", "trade", 8.3, 160.0]
["2026-09-16T13:34:42.783849+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783849+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783852+00:00", "trade", 8.3, 24.0]
["2026-09-16T13:34:42.783852+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783857+00:00", "trade", 8.3, 250.0]
["2026-09-16T13:34:42.783857+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783857+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783857+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:34:42.783860+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783860+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783860+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783864+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783864+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783869+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783869+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:42.783869+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783872+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783872+00:00", "trade", 8.3, 230.0]
["2026-09-16T13:34:42.783876+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783876+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783878+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:34:42.783881+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783881+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783884+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783887+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:34:42.783887+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783891+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783891+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783893+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.783896+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783896+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783896+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783900+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783900+00:00", "trade", 8.3, 1200.0]
["2026-09-16T13:34:42.783902+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783905+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783905+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783909+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783909+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783915+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783915+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783915+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783915+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783917+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783918+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783921+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783921+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783927+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.783927+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783927+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783927+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783932+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783932+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783932+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783932+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783939+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783939+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783939+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:34:42.783939+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783939+00:00", "trade", 8.3, 54.0]
["2026-09-16T13:34:42.783945+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783945+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.783945+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:34:42.783947+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783947+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:34:42.783948+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783951+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783951+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:34:42.783951+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783957+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783957+00:00", "trade", 8.3, 23.0]
["2026-09-16T13:34:42.783957+00:00", "trade", 8.3, 120.0]
["2026-09-16T13:34:42.783957+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:34:42.783958+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.783959+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783959+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:34:42.783959+00:00", "trade", 8.3, 29.0]
["2026-09-16T13:34:42.783962+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783962+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783965+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783965+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.783968+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783968+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.783971+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783971+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783971+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:34:42.783975+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:42.783975+00:00", "trade", 8.3, 60.0]
["2026-09-16T13:34:42.783975+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:34:42.783975+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783980+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.783980+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:34:42.783980+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.783980+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783980+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:34:42.783983+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:42.783983+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783986+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783986+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783990+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.783990+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:34:42.783992+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.783996+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:34:42.783996+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.784002+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.784004+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:42.784007+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.784011+00:00", "trade", 8.3, 35.0]
["2026-09-16T13:34:42.784018+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784019+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.784023+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.784023+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784025+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:42.784025+00:00", "trade", 8.3, 516.0]
["2026-09-16T13:34:42.784029+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.784029+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:34:42.784043+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:34:42.784098+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784104+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784104+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784108+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784123+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784123+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:42.784214+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784244+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784304+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784389+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784409+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784655+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:42.784755+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.784762+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:42.784828+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:34:42.784950+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.784954+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:34:42.785054+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.785063+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:34:42.785081+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.785087+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.785096+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.785138+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.785171+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.785174+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:42.785181+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.785192+00:00", "trade", 8.29, 280.0]
["2026-09-16T13:34:42.785195+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:42.785196+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.785281+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.785282+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:34:42.785391+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.785493+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:34:42.785496+00:00", "trade", 8.29, 299.0]
["2026-09-16T13:34:42.785499+00:00", "trade", 8.29, 260.0]
["2026-09-16T13:34:42.785514+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:34:42.785520+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:34:42.785526+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:34:42.785550+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.785562+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.785568+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.785580+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.785679+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.785706+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:42.786314+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.786359+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.787544+00:00", "trade", 8.3, 49.0]
["2026-09-16T13:34:42.787751+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:42.787757+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:42.787762+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.787792+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.787802+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.788001+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:42.788662+00:00", "trade", 8.3, 49.0]
["2026-09-16T13:34:42.789070+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.789391+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.789997+00:00", "trade", 8.29, 24.0]
["2026-09-16T13:34:42.797368+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:42.797566+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:42.797918+00:00", "trade", 8.295, 101.0]
["2026-09-16T13:34:42.798352+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.799169+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.801858+00:00", "trade", 8.299, 58.0]
["2026-09-16T13:34:42.807099+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:42.850988+00:00", "trade", 8.2958, 200.0]
["2026-09-16T13:34:42.852020+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:42.920435+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:42.923419+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:43.174563+00:00", "trade", 8.2986, 2.0]
["2026-09-16T13:34:43.204355+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:34:43.221294+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:34:43.978672+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:43.987458+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:44.092312+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:44.246527+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:44.247045+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:44.256202+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:44.926172+00:00", "trade", 8.295, 148.0]
["2026-09-16T13:34:45.012258+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:45.259892+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:45.709964+00:00", "trade", 8.3, 166.0]
["2026-09-16T13:34:45.835593+00:00", "trade", 8.2999, 1.0]
["2026-09-16T13:34:45.979618+00:00", "trade", 8.2999, 6.0]
["2026-09-16T13:34:46.145708+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:34:46.146108+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:34:46.171020+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:46.988495+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:46.989242+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:46.989829+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:46.991142+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:47.150676+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:47.167240+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:47.170640+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:47.171610+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:47.225512+00:00", "trade", 8.295, 300.0]
["2026-09-16T13:34:47.339013+00:00", "trade", 8.2999, 200.0]
["2026-09-16T13:34:47.442306+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:47.825428+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:48.044830+00:00", "trade", 8.2914, 2.0]
["2026-09-16T13:34:48.129161+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:48.355149+00:00", "trade", 8.3, 481.0]
["2026-09-16T13:34:48.355510+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:48.389154+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:48.623070+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:48.962316+00:00", "trade", 8.295, 200.0]
["2026-09-16T13:34:48.962319+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:34:48.962319+00:00", "trade", 8.29, 99.0]
["2026-09-16T13:34:48.962415+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:34:48.962892+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:48.963344+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:48.972360+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:48.977332+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:49.029415+00:00", "trade", 8.3, 127.0]
["2026-09-16T13:34:49.392504+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:49.398226+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:50.216552+00:00", "trade", 8.295, 12.0]
["2026-09-16T13:34:50.219195+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:50.482904+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:50.489417+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:50.607078+00:00", "trade", 8.2977, 1205.0]
["2026-09-16T13:34:50.608143+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:34:50.615507+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:34:50.637998+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:51.113121+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:34:51.125143+00:00", "trade", 8.2998, 5.0]
["2026-09-16T13:34:51.146326+00:00", "trade", 8.2998, 1.0]
["2026-09-16T13:34:51.162059+00:00", "trade", 8.295, 90.0]
["2026-09-16T13:34:51.195062+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:51.262865+00:00", "trade", 8.2999, 1000.0]
["2026-09-16T13:34:51.543104+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:51.700798+00:00", "trade", 8.2944, 19.0]
["2026-09-16T13:34:51.702764+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:51.705093+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:51.708524+00:00", "trade", 8.295, 300.0]
["2026-09-16T13:34:52.030304+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:52.571187+00:00", "trade", 8.2938, 6.0]
["2026-09-16T13:34:52.640441+00:00", "trade", 8.2977, 400.0]
["2026-09-16T13:34:52.713250+00:00", "trade", 8.299, 119.0]
["2026-09-16T13:34:52.907948+00:00", "trade", 8.29, 44.0]
["2026-09-16T13:34:53.013992+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:53.303896+00:00", "trade", 8.295, 989.0]
["2026-09-16T13:34:53.306419+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:34:53.341200+00:00", "trade", 8.29, 60.0]
["2026-09-16T13:34:53.341567+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:34:53.621584+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:53.623013+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:53.626575+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:53.626575+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:53.626590+00:00", "trade", 8.3, 37.0]
["2026-09-16T13:34:53.626918+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:53.626978+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:53.627050+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:53.959418+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:34:53.964266+00:00", "trade", 8.295, 200.0]
["2026-09-16T13:34:54.013354+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:34:54.100874+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:34:54.331044+00:00", "trade", 8.295, 500.0]
["2026-09-16T13:34:54.390396+00:00", "trade", 8.3, 60.0]
["2026-09-16T13:34:54.951903+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:54.951975+00:00", "trade", 8.3, 167.0]
["2026-09-16T13:34:54.952324+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:54.952405+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:54.952531+00:00", "trade", 8.3, 133.0]
["2026-09-16T13:34:54.952958+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:54.953036+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:34:54.953283+00:00", "trade", 8.29, 12.0]
["2026-09-16T13:34:54.953569+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:54.953629+00:00", "trade", 8.3, 496.0]
["2026-09-16T13:34:54.960034+00:00", "trade", 8.3, 71.0]
["2026-09-16T13:34:54.973139+00:00", "trade", 8.295, 900.0]
["2026-09-16T13:34:55.023169+00:00", "trade", 8.3, 163.0]
["2026-09-16T13:34:55.023169+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:55.023172+00:00", "trade", 8.3, 37.0]
["2026-09-16T13:34:55.035164+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:55.299448+00:00", "trade", 8.3, 221.0]
["2026-09-16T13:34:55.300217+00:00", "trade", 8.3, 700.0]
["2026-09-16T13:34:55.506390+00:00", "trade", 8.298, 2230.0]
["2026-09-16T13:34:55.509762+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:34:55.902329+00:00", "trade", 8.2932, 2.0]
["2026-09-16T13:34:56.382381+00:00", "trade", 8.295, 200.0]
["2026-09-16T13:34:56.744932+00:00", "trade", 8.4093, 56.0]
["2026-09-16T13:34:56.773651+00:00", "trade", 8.3, 700.0]
["2026-09-16T13:34:56.773654+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773655+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773658+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:34:56.773658+00:00", "trade", 8.3, 600.0]
["2026-09-16T13:34:56.773662+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773662+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773662+00:00", "trade", 8.3, 900.0]
["2026-09-16T13:34:56.773665+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773677+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773704+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:56.773710+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773710+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:56.773722+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:34:56.773726+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:56.773726+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773729+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773731+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:34:56.773731+00:00", "trade", 8.3, 683.0]
["2026-09-16T13:34:56.773756+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:56.773756+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:34:56.773758+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773768+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:56.773768+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773771+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:34:56.773771+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:34:56.773779+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773876+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773876+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773876+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773881+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773888+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:34:56.773891+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773894+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773894+00:00", "trade", 8.3, 1000.0]
["2026-09-16T13:34:56.773894+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:34:56.773896+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773896+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773896+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773900+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773900+00:00", "trade", 8.3, 152.0]
["2026-09-16T13:34:56.773901+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773901+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773909+00:00", "trade", 8.3, 248.0]
["2026-09-16T13:34:56.773911+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773913+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:34:56.773913+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773915+00:00", "trade", 8.3, 69.0]
["2026-09-16T13:34:56.773919+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.773926+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:34:56.773941+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:56.773996+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:56.774001+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:56.774026+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:34:56.774041+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.774307+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.774327+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.774572+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.774624+00:00", "trade", 8.3, 700.0]
["2026-09-16T13:34:56.774661+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:34:56.774713+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.774859+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:34:56.775034+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.775304+00:00", "trade", 8.3, 700.0]
["2026-09-16T13:34:56.775635+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.775879+00:00", "trade", 8.3, 700.0]
["2026-09-16T13:34:56.775910+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.775966+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.776441+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.776497+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.776501+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:34:56.777815+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.778933+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.779971+00:00", "trade", 8.3, 23.0]
["2026-09-16T13:34:56.804799+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.804829+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.815585+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.816061+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.817349+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.825458+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.826100+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:56.831092+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:57.101973+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:34:57.276074+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:57.334638+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:57.445567+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:57.974040+00:00", "trade", 8.305, 2.0]
["2026-09-16T13:34:58.118969+00:00", "trade", 8.3032, 2.0]
["2026-09-16T13:34:58.510152+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:34:59.167354+00:00", "trade", 8.306, 309.0]
["2026-09-16T13:34:59.314945+00:00", "trade", 8.3086, 1.0]
["2026-09-16T13:34:59.738513+00:00", "trade", 8.305, 2.0]
["2026-09-16T13:34:59.993373+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:00.243577+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:00.588333+00:00", "trade", 8.3086, 6.0]
["2026-09-16T13:35:00.735049+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:35:00.735506+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:00.737518+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:35:00.780941+00:00", "trade", 8.305, 500.0]
["2026-09-16T13:35:01.377968+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.429973+00:00", "trade", 8.3122, 99.0]
["2026-09-16T13:35:01.486997+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487034+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:01.487037+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:01.487055+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:01.487064+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:35:01.487070+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:35:01.487072+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487073+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:35:01.487073+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:35:01.487076+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:35:01.487076+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:35:01.487097+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487097+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487112+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487119+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:35:01.487152+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487167+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487212+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487217+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487222+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:01.487233+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487248+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487257+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487272+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487317+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:35:01.487321+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:35:01.487321+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:35:01.487333+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.487344+00:00", "trade", 8.3, 43.0]
["2026-09-16T13:35:01.487398+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.487413+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487483+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487643+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487644+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:01.487653+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:35:01.487688+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.487689+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:01.487734+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.487825+00:00", "trade", 8.305, 4.0]
["2026-09-16T13:35:01.487876+00:00", "trade", 8.3, 57.0]
["2026-09-16T13:35:01.488074+00:00", "trade", 8.3, 60.0]
["2026-09-16T13:35:01.488205+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.488250+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.488295+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.488300+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.488375+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.488716+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.489302+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.492380+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.492600+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.495968+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.501868+00:00", "trade", 8.295, 500.0]
["2026-09-16T13:35:01.525719+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.526716+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.528576+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.528736+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.532014+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.532791+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.532801+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.532951+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.565018+00:00", "trade", 8.2999, 125.0]
["2026-09-16T13:35:01.566050+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.566511+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.579251+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.586393+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.587045+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.587050+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.587300+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:01.949518+00:00", "trade", 8.3, 3000.0]
["2026-09-16T13:35:02.099763+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:02.153448+00:00", "trade", 8.2916, 1.0]
["2026-09-16T13:35:02.259068+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:35:02.677274+00:00", "trade", 8.3, 3737.0]
["2026-09-16T13:35:03.004663+00:00", "trade", 8.299, 1.0]
["2026-09-16T13:35:03.014866+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:35:03.015013+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:03.016005+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:03.016442+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:03.023002+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:03.115283+00:00", "trade", 8.2999, 100.0]
["2026-09-16T13:35:03.186899+00:00", "trade", 8.295, 10.0]
["2026-09-16T13:35:03.299621+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:35:03.496184+00:00", "trade", 8.3, 94.0]
["2026-09-16T13:35:04.088619+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:04.460603+00:00", "trade", 8.305, 1000.0]
["2026-09-16T13:35:04.957588+00:00", "trade", 8.295, 1.0]
["2026-09-16T13:35:05.189611+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:05.189613+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:05.189697+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:35:05.189701+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:05.189763+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:35:05.829200+00:00", "trade", 8.3, 53.0]
["2026-09-16T13:35:05.829201+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:05.829858+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.829978+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830148+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830307+00:00", "trade", 8.29, 19.0]
["2026-09-16T13:35:05.830359+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830374+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830374+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830374+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830414+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830419+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830439+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830515+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830515+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.830880+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.833844+00:00", "trade", 8.3, 61.0]
["2026-09-16T13:35:05.833864+00:00", "trade", 8.3, 35.0]
["2026-09-16T13:35:05.833942+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.833977+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.834388+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.834413+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.834824+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.834865+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.837977+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.839175+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:05.954374+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.177596+00:00", "trade", 8.3099, 2.0]
["2026-09-16T13:35:06.199762+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.201280+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.255685+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.255685+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.256532+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.256978+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.508033+00:00", "trade", 8.305, 48.0]
["2026-09-16T13:35:06.531335+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.653991+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.669192+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.782697+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:06.926345+00:00", "trade", 8.3001, 1.0]
["2026-09-16T13:35:06.927792+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:07.039337+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:07.132630+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:35:07.356080+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:07.544823+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:07.987252+00:00", "trade", 8.3033, 1.0]
["2026-09-16T13:35:07.989164+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.082667+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.269581+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.269656+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.278184+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:35:08.428388+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.541662+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.598785+00:00", "trade", 8.3001, 5527.0]
["2026-09-16T13:35:08.599895+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:35:08.765379+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.916358+00:00", "trade", 8.305, 208.0]
["2026-09-16T13:35:08.917040+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.936927+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.972316+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:08.994664+00:00", "trade", 8.3076, 1203.0]
["2026-09-16T13:35:08.994685+00:00", "trade", 8.3076, 1.0]
["2026-09-16T13:35:09.035000+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:09.146154+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:09.169954+00:00", "trade", 8.305, 120.0]
["2026-09-16T13:35:09.178527+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:35:09.951815+00:00", "trade", 8.3067, 1.0]
["2026-09-16T13:35:10.042564+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:10.283455+00:00", "trade", 8.305, 12.0]
["2026-09-16T13:35:10.873344+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:10.873369+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:10.882425+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:10.948527+00:00", "trade", 8.305, 1000.0]
["2026-09-16T13:35:10.956787+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:11.367519+00:00", "trade", 8.3099, 3000.0]
["2026-09-16T13:35:11.619650+00:00", "trade", 8.3001, 100.0]
["2026-09-16T13:35:11.736138+00:00", "trade", 8.305, 50.0]
["2026-09-16T13:35:11.772370+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:11.810220+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:11.810225+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:11.811082+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:11.930210+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:12.480839+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:14.262409+00:00", "trade", 8.3, 39.0]
["2026-09-16T13:35:14.263483+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:35:14.297983+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:35:14.309621+00:00", "trade", 8.303, 1.0]
["2026-09-16T13:35:14.447171+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:35:14.789932+00:00", "trade", 8.3042, 100.0]
["2026-09-16T13:35:14.995335+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:14.995335+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:15.015463+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:15.067151+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:15.629623+00:00", "trade", 8.3001, 65.0]
["2026-09-16T13:35:15.635797+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:35:15.636164+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:35:15.640229+00:00", "trade", 8.305, 151.0]
["2026-09-16T13:35:16.061889+00:00", "trade", 8.31, 180.0]
["2026-09-16T13:35:16.062255+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:35:16.245469+00:00", "trade", 8.305, 95.0]
["2026-09-16T13:35:16.249832+00:00", "trade", 8.305, 505.0]
["2026-09-16T13:35:16.274614+00:00", "trade", 8.31, 75.0]
["2026-09-16T13:35:16.331831+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:16.642983+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:35:16.748694+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:35:16.749358+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:17.006280+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:35:17.035152+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:17.200914+00:00", "trade", 8.305, 87.0]
["2026-09-16T13:35:17.325678+00:00", "trade", 8.3062, 41.0]
["2026-09-16T13:35:17.326727+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:35:17.411436+00:00", "trade", 8.3099, 10.0]
["2026-09-16T13:35:17.809758+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:17.811036+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:17.833580+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:17.901955+00:00", "trade", 8.3099, 1.0]
["2026-09-16T13:35:18.127203+00:00", "trade", 8.3086, 6.0]
["2026-09-16T13:35:18.387144+00:00", "trade", 8.305, 15.0]
["2026-09-16T13:35:18.391865+00:00", "trade", 8.305, 3.0]
["2026-09-16T13:35:18.511354+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:35:18.550744+00:00", "trade", 8.3069, 445.0]
["2026-09-16T13:35:18.567557+00:00", "trade", 8.3069, 1.0]
["2026-09-16T13:35:18.652753+00:00", "trade", 8.3062, 800.0]
["2026-09-16T13:35:19.149780+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:35:19.154920+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:19.289916+00:00", "trade", 8.3099, 60.0]
["2026-09-16T13:35:19.290274+00:00", "trade", 8.3099, 1.0]
["2026-09-16T13:35:19.292974+00:00", "trade", 8.305, 200.0]
["2026-09-16T13:35:19.316337+00:00", "trade", 8.305, 2.0]
["2026-09-16T13:35:19.470029+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:19.470069+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:19.556214+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:19.666636+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:35:19.698512+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:20.457431+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:20.457446+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:20.506460+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:35:21.219281+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:21.220238+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:21.239569+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:21.267692+00:00", "trade", 8.3001, 1.0]
["2026-09-16T13:35:21.267701+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:21.268754+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:35:21.278088+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:35:21.362386+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:21.855619+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:22.016170+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:22.016174+00:00", "trade", 8.31, 97.0]
["2026-09-16T13:35:22.016336+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:22.016436+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:35:22.052797+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:22.658155+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:35:23.070284+00:00", "trade", 8.306, 1000.0]
["2026-09-16T13:35:23.581590+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:23.587757+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:23.828477+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:23.985169+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.016093+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.016191+00:00", "trade", 8.305, 4.0]
["2026-09-16T13:35:24.027836+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.027861+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.027866+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.027917+00:00", "trade", 8.3, 52.0]
["2026-09-16T13:35:24.027917+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:35:24.027919+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:35:24.027922+00:00", "trade", 8.3, 134.0]
["2026-09-16T13:35:24.027976+00:00", "trade", 8.3, 157.0]
["2026-09-16T13:35:24.029227+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:35:24.033494+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.451897+00:00", "trade", 8.305, 1000.0]
["2026-09-16T13:35:24.678633+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678642+00:00", "trade", 8.3, 3000.0]
["2026-09-16T13:35:24.678642+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678645+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:35:24.678648+00:00", "trade", 8.3, 2000.0]
["2026-09-16T13:35:24.678666+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:35:24.678669+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:24.678678+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:24.678678+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678681+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:35:24.678681+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:35:24.678684+00:00", "trade", 8.3, 21.0]
["2026-09-16T13:35:24.678693+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:35:24.678696+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:35:24.678702+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:35:24.678711+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:35:24.678717+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:35:24.678717+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:35:24.678718+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678720+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:35:24.678720+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:35:24.678723+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:35:24.678733+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678743+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678743+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678778+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678828+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:35:24.678882+00:00", "trade", 8.3, 143.0]
["2026-09-16T13:35:24.678883+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678885+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:35:24.678923+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678923+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678928+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678949+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678954+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678958+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678958+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:35:24.678973+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.678989+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.678989+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.678989+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.678998+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.678998+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679013+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679059+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679059+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679059+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679105+00:00", "trade", 8.29, 1500.0]
["2026-09-16T13:35:24.679111+00:00", "trade", 8.29, 500.0]
["2026-09-16T13:35:24.679111+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:35:24.679114+00:00", "trade", 8.29, 300.0]
["2026-09-16T13:35:24.679117+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:35:24.679117+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:35:24.679120+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:35:24.679126+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:35:24.679168+00:00", "trade", 8.29, 5901.0]
["2026-09-16T13:35:24.679171+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.679174+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:35:24.679178+00:00", "trade", 8.29, 21.0]
["2026-09-16T13:35:24.679178+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:35:24.679180+00:00", "trade", 8.29, 3.0]
["2026-09-16T13:35:24.679184+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:35:24.679184+00:00", "trade", 8.29, 75.0]
["2026-09-16T13:35:24.679187+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:35:24.679187+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:35:24.679189+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679189+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679193+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:35:24.679193+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:35:24.679193+00:00", "trade", 8.29, 11.0]
["2026-09-16T13:35:24.679195+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:35:24.679198+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:35:24.679198+00:00", "trade", 8.29, 75.0]
["2026-09-16T13:35:24.679198+00:00", "trade", 8.29, 16.0]
["2026-09-16T13:35:24.679209+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679219+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679254+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679269+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679309+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679389+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679399+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:35:24.679464+00:00", "trade", 8.29, 400.0]
["2026-09-16T13:35:24.679464+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679470+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679496+00:00", "trade", 8.29, 5720.0]
["2026-09-16T13:35:24.679499+00:00", "trade", 8.29, 12.0]
["2026-09-16T13:35:24.679502+00:00", "trade", 8.29, 25.0]
["2026-09-16T13:35:24.679502+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:35:24.679505+00:00", "trade", 8.29, 85.0]
["2026-09-16T13:35:24.679508+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.679510+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679511+00:00", "trade", 8.29, 15.0]
["2026-09-16T13:35:24.679514+00:00", "trade", 8.29, 25.0]
["2026-09-16T13:35:24.679515+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679515+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679517+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.679521+00:00", "trade", 8.29, 6000.0]
["2026-09-16T13:35:24.679525+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 229.0]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 6000.0]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 60.0]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:35:24.679526+00:00", "trade", 8.29, 3.0]
["2026-09-16T13:35:24.679530+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679532+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:35:24.679532+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:35:24.679535+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:35:24.679535+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679615+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679640+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:35:24.679674+00:00", "trade", 8.29, 39.0]
["2026-09-16T13:35:24.679675+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679676+00:00", "trade", 8.29, 1109.0]
["2026-09-16T13:35:24.679680+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679680+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679682+00:00", "trade", 8.29, 3132.0]
["2026-09-16T13:35:24.679682+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.679686+00:00", "trade", 8.29, 25.0]
["2026-09-16T13:35:24.679686+00:00", "trade", 8.29, 200.0]
["2026-09-16T13:35:24.679686+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679686+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679691+00:00", "trade", 8.29, 1100.0]
["2026-09-16T13:35:24.679691+00:00", "trade", 8.29, 32.0]
["2026-09-16T13:35:24.679691+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:35:24.679694+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:35:24.679720+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679760+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679795+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.679831+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679910+00:00", "quote", 8.29, 8.29]
["2026-09-16T13:35:24.679911+00:00", "trade", 8.29, 17.0]
["2026-09-16T13:35:24.680036+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680131+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680151+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680235+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.680256+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.680268+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:35:24.680413+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:35:24.680509+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:35:24.680512+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680562+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680592+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680662+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:35:24.680665+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680668+00:00", "trade", 8.28, 3.0]
["2026-09-16T13:35:24.680674+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680680+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680682+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680682+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680683+00:00", "trade", 8.28, 310.0]
["2026-09-16T13:35:24.680687+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680689+00:00", "trade", 8.28, 2000.0]
["2026-09-16T13:35:24.680695+00:00", "trade", 8.28, 16.0]
["2026-09-16T13:35:24.680698+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680702+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:35:24.680708+00:00", "trade", 8.28, 18.0]
["2026-09-16T13:35:24.680708+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.680712+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:35:24.680712+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680717+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680717+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680717+00:00", "trade", 8.28, 20.0]
["2026-09-16T13:35:24.680722+00:00", "trade", 8.28, 1162.0]
["2026-09-16T13:35:24.680722+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680722+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680726+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:35:24.680726+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680732+00:00", "trade", 8.28, 25.0]
["2026-09-16T13:35:24.680732+00:00", "trade", 8.28, 200.0]
["2026-09-16T13:35:24.680732+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.680732+00:00", "trade", 8.28, 28.0]
["2026-09-16T13:35:24.680738+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.680738+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680738+00:00", "trade", 8.28, 12.0]
["2026-09-16T13:35:24.680738+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.680741+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.680744+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.680744+00:00", "trade", 8.28, 3.0]
["2026-09-16T13:35:24.680747+00:00", "trade", 8.28, 6.0]
["2026-09-16T13:35:24.680747+00:00", "trade", 8.28, 328.0]
["2026-09-16T13:35:24.680750+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680750+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:35:24.680753+00:00", "trade", 8.28, 525.0]
["2026-09-16T13:35:24.680753+00:00", "trade", 8.28, 84.0]
["2026-09-16T13:35:24.680753+00:00", "trade", 8.28, 400.0]
["2026-09-16T13:35:24.680756+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680756+00:00", "trade", 8.28, 13.0]
["2026-09-16T13:35:24.680758+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680759+00:00", "trade", 8.28, 87.0]
["2026-09-16T13:35:24.680818+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680873+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680878+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680913+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680918+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.680922+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680922+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.680928+00:00", "trade", 8.28, 20.0]
["2026-09-16T13:35:24.680928+00:00", "trade", 8.28, 20.0]
["2026-09-16T13:35:24.680928+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680933+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680934+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.680934+00:00", "trade", 8.28, 22.0]
["2026-09-16T13:35:24.680934+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.680936+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.680939+00:00", "trade", 8.28, 46.0]
["2026-09-16T13:35:24.680973+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680988+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.680998+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.681003+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:35:24.681003+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:35:24.681039+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681118+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681154+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681158+00:00", "quote", 8.28, 8.28]
["2026-09-16T13:35:24.681216+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:35:24.681234+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681237+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:35:24.681240+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:35:24.681304+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681306+00:00", "trade", 8.28, 60.0]
["2026-09-16T13:35:24.681318+00:00", "trade", 8.28, 99.0]
["2026-09-16T13:35:24.681334+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681479+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681484+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681504+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.681537+00:00", "trade", 8.28, 96.0]
["2026-09-16T13:35:24.682036+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.682186+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.685525+00:00", "trade", 8.27, 83.0]
["2026-09-16T13:35:24.686110+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.688290+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.688321+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.698708+00:00", "trade", 8.28, 2000.0]
["2026-09-16T13:35:24.711150+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.773999+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863353+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:35:24.863353+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863356+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863359+00:00", "trade", 8.27, 94.0]
["2026-09-16T13:35:24.863359+00:00", "trade", 8.27, 32.0]
["2026-09-16T13:35:24.863362+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:35:24.863362+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:35:24.863365+00:00", "trade", 8.27, 63.0]
["2026-09-16T13:35:24.863398+00:00", "trade", 8.27, 406.0]
["2026-09-16T13:35:24.863398+00:00", "trade", 8.27, 57.0]
["2026-09-16T13:35:24.863402+00:00", "trade", 8.27, 31.0]
["2026-09-16T13:35:24.863407+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:35:24.863407+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863410+00:00", "trade", 8.27, 3.0]
["2026-09-16T13:35:24.863412+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863417+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863434+00:00", "trade", 8.27, 22.0]
["2026-09-16T13:35:24.863437+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863438+00:00", "trade", 8.27, 200.0]
["2026-09-16T13:35:24.863443+00:00", "trade", 8.27, 40.0]
["2026-09-16T13:35:24.863443+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:35:24.863443+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863446+00:00", "trade", 8.27, 200.0]
["2026-09-16T13:35:24.863447+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863449+00:00", "trade", 8.27, 7.0]
["2026-09-16T13:35:24.863455+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:35:24.863461+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863462+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863467+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:35:24.863467+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863470+00:00", "trade", 8.27, 22.0]
["2026-09-16T13:35:24.863477+00:00", "trade", 8.27, 24.0]
["2026-09-16T13:35:24.863477+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863479+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863482+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863485+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:35:24.863494+00:00", "trade", 8.27, 5000.0]
["2026-09-16T13:35:24.863497+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863497+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863592+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863597+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863662+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:35:24.863703+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:35:24.863747+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:35:24.863763+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:35:24.863767+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:35:24.863772+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:35:24.863818+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.863853+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.864113+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:35:24.864119+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.864447+00:00", "trade", 8.26, 50.0]
["2026-09-16T13:35:24.864489+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.864501+00:00", "trade", 8.265, 1.0]
["2026-09-16T13:35:24.864655+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.870107+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.874533+00:00", "trade", 8.265, 1.0]
["2026-09-16T13:35:24.883308+00:00", "trade", 8.26, 1500.0]
["2026-09-16T13:35:24.884327+00:00", "trade", 8.26, 15.0]
["2026-09-16T13:35:24.933649+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:24.973483+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184309+00:00", "trade", 8.26, 1000.0]
["2026-09-16T13:35:25.184309+00:00", "trade", 8.26, 50.0]
["2026-09-16T13:35:25.184315+00:00", "trade", 8.26, 400.0]
["2026-09-16T13:35:25.184315+00:00", "trade", 8.26, 500.0]
["2026-09-16T13:35:25.184318+00:00", "trade", 8.26, 200.0]
["2026-09-16T13:35:25.184321+00:00", "trade", 8.26, 101.0]
["2026-09-16T13:35:25.184324+00:00", "trade", 8.26, 4.0]
["2026-09-16T13:35:25.184326+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184333+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184333+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184333+00:00", "trade", 8.26, 9.0]
["2026-09-16T13:35:25.184334+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184338+00:00", "trade", 8.26, 1942.0]
["2026-09-16T13:35:25.184354+00:00", "trade", 8.26, 14.0]
["2026-09-16T13:35:25.184387+00:00", "trade", 8.26, 15.0]
["2026-09-16T13:35:25.184390+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184393+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:35:25.184396+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:35:25.184396+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:35:25.184399+00:00", "trade", 8.26, 8.0]
["2026-09-16T13:35:25.184405+00:00", "trade", 8.26, 1330.0]
["2026-09-16T13:35:25.184411+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184414+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:35:25.184415+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184420+00:00", "trade", 8.26, 30.0]
["2026-09-16T13:35:25.184423+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184426+00:00", "trade", 8.26, 3.0]
["2026-09-16T13:35:25.184426+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184435+00:00", "trade", 8.26, 20.0]
["2026-09-16T13:35:25.184435+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184440+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184440+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184441+00:00", "trade", 8.26, 500.0]
["2026-09-16T13:35:25.184445+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184447+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:35:25.184447+00:00", "trade", 8.26, 86.0]
["2026-09-16T13:35:25.184450+00:00", "trade", 8.26, 630.0]
["2026-09-16T13:35:25.184450+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184456+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184459+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184465+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:35:25.184471+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.184486+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:35:25.184505+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184549+00:00", "trade", 8.26, 4.0]
["2026-09-16T13:35:25.184558+00:00", "trade", 8.26, 16.0]
["2026-09-16T13:35:25.184561+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:35:25.184585+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184600+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184600+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184600+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184605+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184620+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:35:25.184715+00:00", "quote", 8.26, 8.26]
["2026-09-16T13:35:25.184741+00:00", "quote", 8.26, 8.26]
["2026-09-16T13:35:25.184750+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.184765+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.184765+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.184770+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.184786+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185146+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185171+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185181+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185206+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185292+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185346+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:25.185358+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:25.185364+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:25.185403+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:35:25.185452+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185477+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.185567+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.186001+00:00", "trade", 8.25, 14.0]
["2026-09-16T13:35:25.186660+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.196785+00:00", "trade", 8.255, 500.0]
["2026-09-16T13:35:25.256585+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:25.289394+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.289840+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.340340+00:00", "trade", 8.255, 3.0]
["2026-09-16T13:35:25.362488+00:00", "trade", 8.2586, 1.0]
["2026-09-16T13:35:25.401247+00:00", "trade", 8.2599, 10.0]
["2026-09-16T13:35:25.418386+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.471437+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.544465+00:00", "trade", 8.255, 60.0]
["2026-09-16T13:35:25.553974+00:00", "trade", 8.2586, 1.0]
["2026-09-16T13:35:25.769174+00:00", "trade", 8.2599, 2.0]
["2026-09-16T13:35:25.801401+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.802002+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.874027+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:35:25.893480+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:25.965345+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:26.055963+00:00", "trade", 8.2599, 500.0]
["2026-09-16T13:35:26.258281+00:00", "trade", 8.2878, 21.0]
["2026-09-16T13:35:26.552340+00:00", "trade", 8.2599, 135.0]
["2026-09-16T13:35:26.554871+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:26.555012+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:26.558350+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:26.569667+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:26.659999+00:00", "trade", 8.255, 10.0]
["2026-09-16T13:35:26.945405+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.014133+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.218464+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.221811+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.378599+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.479123+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.497211+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.653227+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.847335+00:00", "trade", 8.2567, 1.0]
["2026-09-16T13:35:27.962928+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:27.967529+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.122919+00:00", "trade", 8.255, 250.0]
["2026-09-16T13:35:28.410240+00:00", "trade", 8.25, 19.0]
["2026-09-16T13:35:28.410240+00:00", "trade", 8.25, 6.0]
["2026-09-16T13:35:28.410246+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410252+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410264+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410267+00:00", "trade", 8.25, 14.0]
["2026-09-16T13:35:28.410267+00:00", "trade", 8.25, 6.0]
["2026-09-16T13:35:28.410285+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410288+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410318+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410322+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410324+00:00", "trade", 8.25, 2000.0]
["2026-09-16T13:35:28.410326+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410326+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410327+00:00", "trade", 8.25, 2000.0]
["2026-09-16T13:35:28.410331+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410334+00:00", "trade", 8.25, 250.0]
["2026-09-16T13:35:28.410336+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410337+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:28.410342+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410346+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410348+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410351+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410352+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410354+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:28.410357+00:00", "trade", 8.25, 30.0]
["2026-09-16T13:35:28.410364+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410366+00:00", "trade", 8.25, 252.0]
["2026-09-16T13:35:28.410366+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410372+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:28.410375+00:00", "trade", 8.25, 999.0]
["2026-09-16T13:35:28.410376+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410381+00:00", "trade", 8.25, 30.0]
["2026-09-16T13:35:28.410386+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410390+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:28.410393+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:35:28.410399+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410401+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410402+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410406+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410408+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:35:28.410414+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410414+00:00", "trade", 8.25, 22.0]
["2026-09-16T13:35:28.410418+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410418+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410421+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410421+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410423+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:28.410423+00:00", "trade", 8.25, 22.0]
["2026-09-16T13:35:28.410423+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410426+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:28.410430+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:28.410430+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:35:28.410433+00:00", "trade", 8.25, 150.0]
["2026-09-16T13:35:28.410433+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410438+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:35:28.410438+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410442+00:00", "trade", 8.25, 250.0]
["2026-09-16T13:35:28.410442+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410446+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:28.410446+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410451+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410451+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:28.410451+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410451+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410455+00:00", "trade", 8.25, 30.0]
["2026-09-16T13:35:28.410455+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410456+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410461+00:00", "trade", 8.25, 6.0]
["2026-09-16T13:35:28.410461+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:28.410461+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410466+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410466+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410466+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410469+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410469+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:35:28.410474+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:35:28.410474+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410474+00:00", "trade", 8.25, 12.0]
["2026-09-16T13:35:28.410474+00:00", "trade", 8.25, 90.0]
["2026-09-16T13:35:28.410474+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:28.410478+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410478+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410481+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410481+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410481+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410484+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:35:28.410484+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410484+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410487+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410491+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:28.410491+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410491+00:00", "trade", 8.25, 61.0]
["2026-09-16T13:35:28.410493+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410493+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410496+00:00", "trade", 8.25, 5000.0]
["2026-09-16T13:35:28.410496+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410496+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410499+00:00", "trade", 8.25, 199.0]
["2026-09-16T13:35:28.410499+00:00", "trade", 8.25, 2050.0]
["2026-09-16T13:35:28.410503+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410503+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:35:28.410503+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410503+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410505+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410507+00:00", "trade", 8.25, 60.0]
["2026-09-16T13:35:28.410507+00:00", "trade", 8.25, 250.0]
["2026-09-16T13:35:28.410507+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410507+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:35:28.410511+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410511+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410512+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410514+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:35:28.410514+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410520+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:28.410547+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410583+00:00", "trade", 8.25, 27.0]
["2026-09-16T13:35:28.410586+00:00", "trade", 8.25, 1000.0]
["2026-09-16T13:35:28.410586+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:28.410587+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410592+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:28.410592+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:35:28.410592+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:35:28.410599+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:28.410599+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.410601+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410604+00:00", "trade", 8.25, 40.0]
["2026-09-16T13:35:28.410610+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410610+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410612+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410616+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:28.410616+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:35:28.410616+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:28.410617+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410617+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410622+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410622+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.410622+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410625+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410827+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410835+00:00", "trade", 8.25, 11.0]
["2026-09-16T13:35:28.410842+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.410859+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.410886+00:00", "trade", 8.25, 1100.0]
["2026-09-16T13:35:28.410890+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:28.410890+00:00", "trade", 8.25, 71.0]
["2026-09-16T13:35:28.410943+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.411023+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.411068+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.411083+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:28.411193+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:28.411205+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.411228+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.411233+00:00", "quote", 8.25, 8.25]
["2026-09-16T13:35:28.411313+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.411325+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:28.411524+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.411527+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:28.411527+00:00", "trade", 8.25, 2141.0]
["2026-09-16T13:35:28.411559+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.411578+00:00", "trade", 8.25, 18.0]
["2026-09-16T13:35:28.411609+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.412401+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.412496+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.412643+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:28.412679+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:35:28.412697+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.412946+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:35:28.414165+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.414316+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.414519+00:00", "trade", 8.24, 1000.0]
["2026-09-16T13:35:28.414556+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415213+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415278+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415378+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415638+00:00", "trade", 8.24, 17.0]
["2026-09-16T13:35:28.415644+00:00", "trade", 8.24, 17.0]
["2026-09-16T13:35:28.415844+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415912+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:35:28.415912+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:35:28.415914+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:28.415914+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.415933+00:00", "trade", 8.24, 8.0]
["2026-09-16T13:35:28.415933+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:35:28.415939+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:35:28.415939+00:00", "trade", 8.24, 24.0]
["2026-09-16T13:35:28.415942+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.415942+00:00", "trade", 8.24, 26.0]
["2026-09-16T13:35:28.415944+00:00", "trade", 8.24, 33.0]
["2026-09-16T13:35:28.415947+00:00", "trade", 8.24, 67.0]
["2026-09-16T13:35:28.415970+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416000+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416005+00:00", "trade", 8.24, 103.0]
["2026-09-16T13:35:28.416014+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:28.416020+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416023+00:00", "trade", 8.24, 120.0]
["2026-09-16T13:35:28.416029+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416074+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:35:28.416080+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416080+00:00", "trade", 8.24, 65.0]
["2026-09-16T13:35:28.416083+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:35:28.416095+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:35:28.416220+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416230+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:35:28.416260+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416300+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416317+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416320+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.416585+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416618+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:35:28.416759+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:35:28.416904+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:28.416952+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:35:28.416967+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.417075+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:28.417114+00:00", "trade", 8.24, 39.0]
["2026-09-16T13:35:28.419836+00:00", "trade", 8.24, 150.0]
["2026-09-16T13:35:28.420648+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:28.421092+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.421132+00:00", "trade", 8.25, 13.0]
["2026-09-16T13:35:28.422804+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:35:28.424515+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.426614+00:00", "trade", 8.245, 6.0]
["2026-09-16T13:35:28.426722+00:00", "trade", 8.248, 1.0]
["2026-09-16T13:35:28.427321+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.444290+00:00", "trade", 8.2405, 50.0]
["2026-09-16T13:35:28.444999+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.444999+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.444999+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.448049+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:28.548981+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.549407+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:28.797266+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:28.798544+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:35:28.979246+00:00", "trade", 8.2486, 10.0]
["2026-09-16T13:35:29.166313+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.277577+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.277651+00:00", "trade", 8.245, 3.0]
["2026-09-16T13:35:29.405531+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.405531+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.668877+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.701851+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:29.913479+00:00", "trade", 8.2414, 1500.0]
["2026-09-16T13:35:29.956852+00:00", "trade", 8.245, 1500.0]
["2026-09-16T13:35:29.993394+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.010330+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:30.010394+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.010850+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.010925+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.038871+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.277350+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:30.634758+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.634978+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.648589+00:00", "trade", 8.2477, 410.0]
["2026-09-16T13:35:30.649417+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.649823+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.653352+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:30.684426+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.731743+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.745255+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.755394+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.755635+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:30.756301+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:31.062546+00:00", "trade", 8.245, 15.0]
["2026-09-16T13:35:31.068630+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:31.143264+00:00", "trade", 8.2499, 50.0]
["2026-09-16T13:35:31.199672+00:00", "trade", 8.245, 10.0]
["2026-09-16T13:35:31.374315+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:31.949871+00:00", "trade", 8.245, 30.0]
["2026-09-16T13:35:31.996046+00:00", "trade", 8.249, 1.0]
["2026-09-16T13:35:32.167101+00:00", "trade", 8.245, 1300.0]
["2026-09-16T13:35:32.168373+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:32.169372+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:35:32.169675+00:00", "trade", 8.245, 16.0]
["2026-09-16T13:35:32.171468+00:00", "trade", 8.245, 7584.0]
["2026-09-16T13:35:32.174508+00:00", "trade", 8.24, 15.0]
["2026-09-16T13:35:32.433204+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:35:32.436914+00:00", "trade", 8.245, 5031.0]
["2026-09-16T13:35:32.438081+00:00", "trade", 8.24, 20.0]
["2026-09-16T13:35:32.439822+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:32.441515+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:32.442132+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:35:32.442970+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:32.443235+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:35:32.444279+00:00", "trade", 8.24, 35.0]
["2026-09-16T13:35:32.445361+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:35:32.445936+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:32.447596+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:35:32.448230+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:32.449042+00:00", "trade", 8.24, 61.0]
["2026-09-16T13:35:32.450762+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:35:32.451472+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:32.452443+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:32.567007+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:35:32.568639+00:00", "trade", 8.2486, 71.0]
["2026-09-16T13:35:32.809566+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.034098+00:00", "trade", 8.25, 59.0]
["2026-09-16T13:35:33.037565+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:35:33.053862+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.053930+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:35:33.053942+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:35:33.053942+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.054138+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:33.054143+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:33.054143+00:00", "trade", 8.245, 200.0]
["2026-09-16T13:35:33.054149+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:33.054764+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.054934+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.054979+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.055260+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.060146+00:00", "trade", 8.24, 500.0]
["2026-09-16T13:35:33.068205+00:00", "trade", 8.245, 61.0]
["2026-09-16T13:35:33.172333+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:33.313898+00:00", "trade", 8.246, 309.0]
["2026-09-16T13:35:33.515214+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:35:33.520314+00:00", "trade", 8.25, 400.0]
["2026-09-16T13:35:33.522137+00:00", "trade", 8.25, 350.0]
["2026-09-16T13:35:33.522585+00:00", "trade", 8.25, 350.0]
["2026-09-16T13:35:33.522777+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:33.531029+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:33.531029+00:00", "trade", 8.25, 600.0]
["2026-09-16T13:35:33.531032+00:00", "trade", 8.25, 1800.0]
["2026-09-16T13:35:33.531035+00:00", "trade", 8.25, 75.0]
["2026-09-16T13:35:33.531036+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531038+00:00", "trade", 8.25, 46.0]
["2026-09-16T13:35:33.531044+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:33.531044+00:00", "trade", 8.25, 1211.0]
["2026-09-16T13:35:33.531047+00:00", "trade", 8.25, 400.0]
["2026-09-16T13:35:33.531047+00:00", "trade", 8.25, 357.0]
["2026-09-16T13:35:33.531071+00:00", "trade", 8.25, 943.0]
["2026-09-16T13:35:33.531071+00:00", "trade", 8.25, 75.0]
["2026-09-16T13:35:33.531077+00:00", "trade", 8.25, 600.0]
["2026-09-16T13:35:33.531077+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:33.531080+00:00", "trade", 8.25, 2289.0]
["2026-09-16T13:35:33.531083+00:00", "trade", 8.25, 60.0]
["2026-09-16T13:35:33.531083+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:33.531090+00:00", "trade", 8.25, 1300.0]
["2026-09-16T13:35:33.531090+00:00", "trade", 8.25, 1000.0]
["2026-09-16T13:35:33.531090+00:00", "trade", 8.25, 1000.0]
["2026-09-16T13:35:33.531092+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:33.531096+00:00", "trade", 8.25, 400.0]
["2026-09-16T13:35:33.531096+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:33.531098+00:00", "trade", 8.25, 600.0]
["2026-09-16T13:35:33.531101+00:00", "trade", 8.25, 1200.0]
["2026-09-16T13:35:33.531101+00:00", "trade", 8.25, 311.0]
["2026-09-16T13:35:33.531101+00:00", "trade", 8.25, 1300.0]
["2026-09-16T13:35:33.531101+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531131+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531131+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531191+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531191+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531196+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531266+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531276+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531276+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531281+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531281+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531285+00:00", "trade", 8.25, 54.0]
["2026-09-16T13:35:33.531287+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531290+00:00", "trade", 8.25, 1000.0]
["2026-09-16T13:35:33.531290+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:33.531291+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531291+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531294+00:00", "trade", 8.25, 400.0]
["2026-09-16T13:35:33.531294+00:00", "trade", 8.25, 1300.0]
["2026-09-16T13:35:33.531294+00:00", "trade", 8.25, 25.0]
["2026-09-16T13:35:33.531302+00:00", "trade", 8.25, 64.0]
["2026-09-16T13:35:33.531306+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531347+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531356+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531361+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531366+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:33.531381+00:00", "quote", 8.25, 8.25]
["2026-09-16T13:35:33.531387+00:00", "quote", 8.25, 8.25]
["2026-09-16T13:35:33.531387+00:00", "quote", 8.25, 8.25]
["2026-09-16T13:35:33.531391+00:00", "quote", 8.25, 8.25]
["2026-09-16T13:35:33.531396+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531396+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531412+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531412+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531462+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531467+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531467+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531477+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531477+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531482+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531532+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531564+00:00", "trade", 8.25, 12.0]
["2026-09-16T13:35:33.531636+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:35:33.531757+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531757+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531762+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.531810+00:00", "trade", 8.25, 12.0]
["2026-09-16T13:35:33.531865+00:00", "trade", 8.24, 15.0]
["2026-09-16T13:35:33.532043+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532083+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532153+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532259+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532679+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532965+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532970+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.532983+00:00", "trade", 8.25, 550.0]
["2026-09-16T13:35:33.533602+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.533682+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.533922+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.535531+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.537043+00:00", "trade", 8.25, 28.0]
["2026-09-16T13:35:33.547049+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.553248+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.553268+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.555874+00:00", "trade", 8.2501, 50.0]
["2026-09-16T13:35:33.569853+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.578508+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.601288+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:35:33.620440+00:00", "trade", 8.2501, 100.0]
["2026-09-16T13:35:33.621014+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.621496+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.631995+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.631995+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.632051+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.643084+00:00", "trade", 8.2501, 1.0]
["2026-09-16T13:35:33.786603+00:00", "trade", 8.255, 3.0]
["2026-09-16T13:35:33.857557+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:33.893239+00:00", "trade", 8.26, 60.0]
["2026-09-16T13:35:34.021169+00:00", "trade", 8.255, 290.0]
["2026-09-16T13:35:34.104937+00:00", "trade", 8.255, 250.0]
["2026-09-16T13:35:34.496230+00:00", "trade", 8.2586, 6.0]
["2026-09-16T13:35:34.605124+00:00", "trade", 8.2599, 9000.0]
["2026-09-16T13:35:34.605735+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:34.606195+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:35:34.642632+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:34.646015+00:00", "trade", 8.2508, 500.0]
["2026-09-16T13:35:34.768441+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.043302+00:00", "trade", 8.2501, 2550.0]
["2026-09-16T13:35:35.066129+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.087129+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.246362+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.291815+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.304454+00:00", "trade", 8.255, 100.0]
["2026-09-16T13:35:35.304517+00:00", "trade", 8.255, 100.0]
["2026-09-16T13:35:35.304781+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.794560+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.794615+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:35.978071+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.056030+00:00", "trade", 8.25, 49.0]
["2026-09-16T13:35:36.056091+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:36.056151+00:00", "trade", 8.25, 9.0]
["2026-09-16T13:35:36.287542+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.292814+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.303540+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.304898+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.573301+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.632436+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.694494+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:36.754897+00:00", "trade", 8.255, 5.0]
["2026-09-16T13:35:36.773286+00:00", "trade", 8.26, 30.0]
["2026-09-16T13:35:36.942097+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:37.044347+00:00", "trade", 8.25, 7.0]
["2026-09-16T13:35:37.044723+00:00", "trade", 8.25, 9.0]
["2026-09-16T13:35:37.045198+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:37.045328+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:37.124801+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:37.423485+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:37.649668+00:00", "trade", 8.255, 927.0]
["2026-09-16T13:35:37.651710+00:00", "trade", 8.255, 2100.0]
["2026-09-16T13:35:37.656043+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:35:37.659237+00:00", "trade", 8.255, 1.0]
["2026-09-16T13:35:38.023833+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.023843+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.023898+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.024374+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.100485+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.125819+00:00", "trade", 8.2599, 2.0]
["2026-09-16T13:35:38.126887+00:00", "trade", 8.25, 6.0]
["2026-09-16T13:35:38.651354+00:00", "trade", 8.255, 145.0]
["2026-09-16T13:35:38.694878+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.754123+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:38.760789+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:39.082892+00:00", "trade", 8.255, 121.0]
["2026-09-16T13:35:39.208987+00:00", "trade", 8.255, 20.0]
["2026-09-16T13:35:39.680216+00:00", "trade", 8.255, 100.0]
["2026-09-16T13:35:39.681758+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:39.682839+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:35:39.731458+00:00", "trade", 8.2586, 2.0]
["2026-09-16T13:35:39.866837+00:00", "trade", 8.26, 900.0]
["2026-09-16T13:35:39.867908+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:40.403267+00:00", "trade", 8.26, 200.0]
["2026-09-16T13:35:40.545521+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:40.627415+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:40.874989+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:40.877019+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:40.877455+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:41.119945+00:00", "trade", 8.2532, 400.0]
["2026-09-16T13:35:41.398635+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:41.399757+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:41.400763+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:41.420190+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:41.568467+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:41.568477+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:41.770015+00:00", "trade", 8.25, 258.0]
["2026-09-16T13:35:41.874561+00:00", "trade", 8.255, 3.0]
["2026-09-16T13:35:41.896950+00:00", "trade", 8.255, 1.0]
["2026-09-16T13:35:42.143494+00:00", "trade", 8.255, 200.0]
["2026-09-16T13:35:42.231047+00:00", "trade", 8.2682, 96.0]
["2026-09-16T13:35:42.295276+00:00", "trade", 8.2586, 1.0]
["2026-09-16T13:35:42.324023+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:42.324048+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:42.340086+00:00", "trade", 8.2523, 200.0]
["2026-09-16T13:35:42.425672+00:00", "trade", 8.255, 3.0]
["2026-09-16T13:35:42.426707+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:42.446464+00:00", "trade", 8.255, 1.0]
["2026-09-16T13:35:42.509699+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:42.510345+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:43.295722+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:43.555635+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:43.803405+00:00", "trade", 8.2501, 2.0]
["2026-09-16T13:35:43.972133+00:00", "trade", 8.255, 25.0]
["2026-09-16T13:35:43.977477+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:44.510419+00:00", "trade", 8.255, 100.0]
["2026-09-16T13:35:44.772774+00:00", "trade", 8.255, 30.0]
["2026-09-16T13:35:45.103714+00:00", "trade", 8.255, 18.0]
["2026-09-16T13:35:45.104817+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:45.310840+00:00", "trade", 8.25, 12.0]
["2026-09-16T13:35:45.311598+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:35:45.311619+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:45.311622+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:45.311625+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:45.311625+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:45.311628+00:00", "trade", 8.25, 71.0]
["2026-09-16T13:35:45.311663+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:45.311673+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:45.311673+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:45.311678+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:45.311683+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:45.311683+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:35:45.311688+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:35:45.311688+00:00", "trade", 8.25, 350.0]
["2026-09-16T13:35:45.311688+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:35:45.311691+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:45.311693+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311694+00:00", "trade", 8.25, 197.0]
["2026-09-16T13:35:45.311700+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:35:45.311703+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:45.311724+00:00", "trade", 8.25, 95.0]
["2026-09-16T13:35:45.311753+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311758+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311763+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311768+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311773+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.311773+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:35:45.311778+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.311853+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312239+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312557+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:35:45.312595+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312710+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312735+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312810+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:35:45.312871+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.312924+00:00", "trade", 8.25, 13.0]
["2026-09-16T13:35:45.313191+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.315682+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.322303+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.353247+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:45.363777+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.462802+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.463564+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:45.463614+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.570578+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.572468+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.572944+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.581624+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.582396+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:45.827784+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.118330+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.118632+00:00", "trade", 8.24, 441.0]
["2026-09-16T13:35:46.119663+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:46.178741+00:00", "trade", 8.2486, 2.0]
["2026-09-16T13:35:46.621935+00:00", "trade", 8.245, 10.0]
["2026-09-16T13:35:46.659326+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.659331+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.659736+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.659992+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.660072+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.660764+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:46.869378+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:46.903455+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:47.001659+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.010666+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.010676+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.010726+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.011051+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.011583+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.022008+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.022278+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.031941+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.042466+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.192472+00:00", "trade", 8.2486, 200.0]
["2026-09-16T13:35:47.193575+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:47.217975+00:00", "trade", 8.2401, 500.0]
["2026-09-16T13:35:47.218968+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:47.279571+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:47.472837+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:35:47.472864+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:47.651380+00:00", "trade", 8.245, 5.0]
["2026-09-16T13:35:47.962262+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.962382+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:47.962412+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.417364+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.417364+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.417800+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.417840+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.701142+00:00", "trade", 8.2401, 9000.0]
["2026-09-16T13:35:48.702182+00:00", "trade", 8.24, 18.0]
["2026-09-16T13:35:48.883787+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:48.887988+00:00", "trade", 8.245, 3.0]
["2026-09-16T13:35:48.905784+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:35:48.955147+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.956735+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:48.989491+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:49.246389+00:00", "trade", 8.2462, 100.0]
["2026-09-16T13:35:49.600222+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:49.601307+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:49.843087+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:49.844024+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:49.923962+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:49.936030+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:35:49.974551+00:00", "trade", 8.2486, 40.0]
["2026-09-16T13:35:50.069788+00:00", "trade", 8.2425, 3.0]
["2026-09-16T13:35:50.074316+00:00", "trade", 8.2404, 6.0]
["2026-09-16T13:35:50.077041+00:00", "trade", 8.2491, 19.0]
["2026-09-16T13:35:50.199349+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:50.199409+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:50.199459+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:50.222788+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:50.375684+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:50.957385+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:50.998834+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:50.999826+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.010613+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:35:51.011950+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.070599+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.176842+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.269727+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.270189+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.412041+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.483156+00:00", "trade", 8.2486, 3.0]
["2026-09-16T13:35:51.555767+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.843416+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.859488+00:00", "trade", 8.2432, 3.0]
["2026-09-16T13:35:51.876109+00:00", "trade", 8.2432, 1.0]
["2026-09-16T13:35:51.914856+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.936006+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.936096+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:51.936612+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:51.936697+00:00", "trade", 8.245, 250.0]
["2026-09-16T13:35:51.937650+00:00", "trade", 8.245, 350.0]
["2026-09-16T13:35:51.937698+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:51.937887+00:00", "trade", 8.245, 350.0]
["2026-09-16T13:35:51.942978+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:52.120003+00:00", "trade", 8.24, 400.0]
["2026-09-16T13:35:52.121122+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:52.454076+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:35:52.497036+00:00", "trade", 8.245, 150.0]
["2026-09-16T13:35:52.528491+00:00", "trade", 8.2499, 10.0]
["2026-09-16T13:35:52.532248+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:52.595992+00:00", "trade", 8.245, 38.0]
["2026-09-16T13:35:52.597643+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:52.653793+00:00", "trade", 8.3243, 3.0]
["2026-09-16T13:35:52.655952+00:00", "trade", 8.2912, 12.0]
["2026-09-16T13:35:52.658730+00:00", "trade", 8.2912, 4.0]
["2026-09-16T13:35:52.670702+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:52.834152+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:52.841132+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:52.843212+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:52.844365+00:00", "trade", 8.2625, 200.0]
["2026-09-16T13:35:52.844608+00:00", "trade", 8.2662, 400.0]
["2026-09-16T13:35:53.167011+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:53.855097+00:00", "trade", 8.25, 45.0]
["2026-09-16T13:35:53.856625+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:53.857551+00:00", "trade", 8.245, 200.0]
["2026-09-16T13:35:53.857995+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:53.861857+00:00", "trade", 8.245, 250.0]
["2026-09-16T13:35:54.439325+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:54.668455+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:35:54.669495+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:54.981526+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:35:55.162291+00:00", "trade", 8.2429, 100.0]
["2026-09-16T13:35:55.492924+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:55.493981+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:55.494043+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:35:55.494046+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:35:55.494052+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:55.494808+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:55.554637+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:35:55.834010+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:55.835086+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:56.038393+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:35:56.060766+00:00", "trade", 8.245, 16.0]
["2026-09-16T13:35:56.077679+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:56.368097+00:00", "trade", 8.245, 80.0]
["2026-09-16T13:35:56.739086+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:56.739091+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:56.740141+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:56.741209+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:56.741269+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:56.771112+00:00", "trade", 8.2477, 2424.0]
["2026-09-16T13:35:56.772119+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:35:56.783170+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:56.953095+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:35:56.954018+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:35:57.014868+00:00", "trade", 8.25, 184.0]
["2026-09-16T13:35:57.015917+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:57.016793+00:00", "trade", 8.25, 516.0]
["2026-09-16T13:35:57.021075+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:35:57.164648+00:00", "trade", 8.2486, 5.0]
["2026-09-16T13:35:57.999290+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:58.113898+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:58.235222+00:00", "trade", 8.2467, 3.0]
["2026-09-16T13:35:58.257598+00:00", "trade", 8.2467, 1.0]
["2026-09-16T13:35:58.424868+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:35:58.460584+00:00", "trade", 8.245, 1.0]
["2026-09-16T13:35:58.716714+00:00", "trade", 8.245, 10.0]
["2026-09-16T13:35:59.369076+00:00", "trade", 8.245, 1000.0]
["2026-09-16T13:35:59.638898+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:59.841438+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:35:59.842476+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:59.884146+00:00", "trade", 8.2467, 1.0]
["2026-09-16T13:35:59.902734+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:35:59.993415+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.058353+00:00", "trade", 8.245, 40.0]
["2026-09-16T13:36:00.058996+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.063747+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.071491+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:00.356397+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.762793+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.763610+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.931429+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:00.931890+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:01.095013+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:01.095560+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:36:01.096140+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:01.098721+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:01.166643+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:36:01.265182+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:01.335638+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:36:01.924003+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.526274+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.565354+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:36:02.565408+00:00", "trade", 8.24, 13.0]
["2026-09-16T13:36:02.565964+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:36:02.565973+00:00", "trade", 8.24, 71.0]
["2026-09-16T13:36:02.566319+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.566961+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.567432+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.567442+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.582919+00:00", "trade", 8.24, 13.0]
["2026-09-16T13:36:02.592556+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.593008+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.816790+00:00", "trade", 8.2499, 250.0]
["2026-09-16T13:36:02.881794+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:02.960514+00:00", "trade", 8.2499, 20.0]
["2026-09-16T13:36:03.000361+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.112050+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:36:03.183236+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.183706+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.357966+00:00", "trade", 8.2432, 3.0]
["2026-09-16T13:36:03.374258+00:00", "trade", 8.2432, 1.0]
["2026-09-16T13:36:03.535713+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.536389+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.536831+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.538394+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.545657+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.842991+00:00", "trade", 8.2433, 1.0]
["2026-09-16T13:36:03.995070+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.995144+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:36:03.995646+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.996145+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:36:03.996172+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:03.996623+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.011343+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.121525+00:00", "trade", 8.245, 3.0]
["2026-09-16T13:36:04.126657+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.126838+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.127600+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.127765+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.304535+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.305382+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.381806+00:00", "trade", 8.2432, 3.0]
["2026-09-16T13:36:04.398724+00:00", "trade", 8.2432, 1.0]
["2026-09-16T13:36:04.399155+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.399531+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.399576+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.408567+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.599331+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.601155+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.601379+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:36:04.601442+00:00", "trade", 8.24, 600.0]
["2026-09-16T13:36:04.601456+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.601626+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.602789+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.603461+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.603907+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.666982+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.667042+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.792793+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:36:04.804734+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804754+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804760+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804773+00:00", "trade", 8.24, 21.0]
["2026-09-16T13:36:04.804776+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:36:04.804782+00:00", "trade", 8.24, 113.0]
["2026-09-16T13:36:04.804794+00:00", "trade", 8.24, 15.0]
["2026-09-16T13:36:04.804797+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:04.804797+00:00", "trade", 8.24, 38.0]
["2026-09-16T13:36:04.804800+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:36:04.804800+00:00", "trade", 8.24, 27.0]
["2026-09-16T13:36:04.804818+00:00", "trade", 8.24, 20.0]
["2026-09-16T13:36:04.804821+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:36:04.804825+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:36:04.804825+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:36:04.804830+00:00", "trade", 8.24, 139.0]
["2026-09-16T13:36:04.804854+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804864+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804914+00:00", "trade", 8.24, 61.0]
["2026-09-16T13:36:04.804918+00:00", "trade", 8.24, 1000.0]
["2026-09-16T13:36:04.804919+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.804920+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:36:04.804920+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:36:04.804923+00:00", "trade", 8.24, 31.0]
["2026-09-16T13:36:04.804926+00:00", "trade", 8.24, 73.0]
["2026-09-16T13:36:04.804930+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:36:04.804930+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:36:04.804933+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:04.804935+00:00", "trade", 8.24, 35.0]
["2026-09-16T13:36:04.804939+00:00", "trade", 8.24, 71.0]
["2026-09-16T13:36:04.804939+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:36:04.804939+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:36:04.804941+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:04.804994+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805041+00:00", "trade", 8.24, 69.0]
["2026-09-16T13:36:04.805053+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:04.805056+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:36:04.805060+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:36:04.805065+00:00", "trade", 8.24, 187.0]
["2026-09-16T13:36:04.805065+00:00", "trade", 8.24, 190.0]
["2026-09-16T13:36:04.805065+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805070+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805071+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:36:04.805074+00:00", "trade", 8.24, 292.0]
["2026-09-16T13:36:04.805075+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805085+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805095+00:00", "trade", 8.24, 230.0]
["2026-09-16T13:36:04.805095+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:36:04.805116+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:36:04.805116+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:36:04.805215+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:36:04.805218+00:00", "trade", 8.2405, 500.0]
["2026-09-16T13:36:04.805227+00:00", "trade", 8.24, 208.0]
["2026-09-16T13:36:04.805230+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:36:04.805230+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805245+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805245+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805255+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805255+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805265+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805285+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805310+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805315+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805350+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805692+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805692+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805692+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805696+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805696+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.805838+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:36:04.805871+00:00", "trade", 8.24, 8.0]
["2026-09-16T13:36:04.805970+00:00", "trade", 8.24, 15.0]
["2026-09-16T13:36:04.806022+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.806033+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:36:04.806062+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.806112+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.806142+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.806433+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.807065+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.809886+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.810728+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.811121+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:04.836505+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.836509+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.836509+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.992371+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:36:04.992374+00:00", "trade", 8.24, 76.0]
["2026-09-16T13:36:04.993297+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.993297+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.993481+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:04.993828+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:04.994811+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.001426+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.021644+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.022291+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.028350+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.032199+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.085180+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:36:05.095099+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.095580+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.115803+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.116249+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.116510+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.268551+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.277512+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.277578+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.286604+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.290223+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.290273+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.290423+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.291922+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.306080+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.311047+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.334633+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.335987+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.461648+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:36:05.463139+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.480064+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:05.532930+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.071179+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.166746+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.209423+00:00", "trade", 8.2301, 1000.0]
["2026-09-16T13:36:06.210931+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.221386+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.321970+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.440050+00:00", "trade", 8.2301, 3000.0]
["2026-09-16T13:36:06.459125+00:00", "trade", 8.23, 85.0]
["2026-09-16T13:36:06.459131+00:00", "trade", 8.2301, 85.0]
["2026-09-16T13:36:06.670464+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:36:06.674839+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:06.674842+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:36:06.674848+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.674848+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:36:06.674852+00:00", "trade", 8.23, 59.0]
["2026-09-16T13:36:06.674856+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:36:06.674856+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:36:06.674858+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:06.674858+00:00", "trade", 8.23, 15.0]
["2026-09-16T13:36:06.674860+00:00", "trade", 8.23, 26.0]
["2026-09-16T13:36:06.674860+00:00", "trade", 8.23, 64.0]
["2026-09-16T13:36:06.674985+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.674987+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.674990+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:06.674990+00:00", "trade", 8.23, 7.0]
["2026-09-16T13:36:06.674996+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:06.674996+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:06.674996+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:06.674999+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:06.674999+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:06.675109+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675139+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675159+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675239+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675263+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:06.675266+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:36:06.675266+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675272+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:06.675281+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:36:06.675281+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675287+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675290+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:36:06.675294+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675296+00:00", "trade", 8.23, 500.0]
["2026-09-16T13:36:06.675305+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:06.675305+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675309+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:06.675320+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675334+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675350+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675360+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675385+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675385+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675400+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:36:06.675408+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:06.675417+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675420+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:36:06.675420+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675423+00:00", "trade", 8.23, 250.0]
["2026-09-16T13:36:06.675425+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675426+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:36:06.675432+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:36:06.675432+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:06.675432+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.675432+00:00", "trade", 8.23, 40.0]
["2026-09-16T13:36:06.675435+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:36:06.675435+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675450+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675450+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675610+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675615+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675615+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675625+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675761+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675776+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675791+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675856+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.675928+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:06.676011+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.676048+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:36:06.676076+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.676137+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.676232+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.676362+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.677443+00:00", "trade", 8.22, 1091.0]
["2026-09-16T13:36:06.677621+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:36:06.679841+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.679841+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.679897+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:36:06.679900+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.679903+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.679906+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:36:06.680108+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.680439+00:00", "trade", 8.22, 32.0]
["2026-09-16T13:36:06.680457+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.680505+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:06.680595+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:36:06.680737+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.680998+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.681218+00:00", "trade", 8.22, 35.0]
["2026-09-16T13:36:06.683834+00:00", "trade", 8.225, 120.0]
["2026-09-16T13:36:06.683905+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.684140+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:06.684339+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:36:06.684492+00:00", "trade", 8.22, 1300.0]
["2026-09-16T13:36:06.685578+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:06.701212+00:00", "trade", 8.2205, 30.0]
["2026-09-16T13:36:06.726595+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:36:06.738419+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.756264+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:06.814933+00:00", "trade", 8.225, 7.0]
["2026-09-16T13:36:06.824344+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.867692+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.906546+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:06.907156+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:06.913616+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:06.913641+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.914554+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:06.915014+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:06.915044+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.915074+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.915471+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:06.915500+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.921912+00:00", "trade", 8.225, 32.0]
["2026-09-16T13:36:06.922903+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:06.923386+00:00", "trade", 8.22, 32.0]
["2026-09-16T13:36:06.925175+00:00", "trade", 8.22, 19.0]
["2026-09-16T13:36:06.956813+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:06.970411+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008035+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008037+00:00", "trade", 8.22, 282.0]
["2026-09-16T13:36:07.008061+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:07.008061+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:07.008064+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:07.008067+00:00", "trade", 8.22, 600.0]
["2026-09-16T13:36:07.008076+00:00", "trade", 8.22, 9.0]
["2026-09-16T13:36:07.008079+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.008083+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:07.008083+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:36:07.008087+00:00", "trade", 8.22, 399.0]
["2026-09-16T13:36:07.008087+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:07.008090+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008090+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008092+00:00", "trade", 8.22, 120.0]
["2026-09-16T13:36:07.008092+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:07.008092+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.008097+00:00", "trade", 8.22, 21.0]
["2026-09-16T13:36:07.008097+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.008097+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.008097+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:07.008100+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008101+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:07.008103+00:00", "trade", 8.22, 7000.0]
["2026-09-16T13:36:07.008103+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:07.008105+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008109+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:07.008110+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008110+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008145+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008176+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008196+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008256+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008286+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008290+00:00", "trade", 8.22, 144.0]
["2026-09-16T13:36:07.008291+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008293+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:36:07.008293+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:07.008299+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:07.008299+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:36:07.008361+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008376+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:07.008411+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008422+00:00", "trade", 8.2218, 600.0]
["2026-09-16T13:36:07.008456+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008466+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008511+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008516+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008561+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.008561+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:07.008841+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.008892+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.008897+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:36:07.008902+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.008903+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:07.008907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.008915+00:00", "trade", 8.22, 161.0]
["2026-09-16T13:36:07.009133+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009148+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009158+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009198+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009223+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009249+00:00", "trade", 8.2197, 2.0]
["2026-09-16T13:36:07.009358+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009564+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.009564+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.013730+00:00", "trade", 8.215, 79.0]
["2026-09-16T13:36:07.013819+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.014454+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:07.030077+00:00", "trade", 8.2205, 1.0]
["2026-09-16T13:36:07.036355+00:00", "trade", 8.22, 600.0]
["2026-09-16T13:36:07.082744+00:00", "trade", 8.22, 44.0]
["2026-09-16T13:36:07.109354+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.110689+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.111145+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.116454+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:36:07.241894+00:00", "trade", 8.2186, 17.0]
["2026-09-16T13:36:07.241933+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:07.286617+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.376088+00:00", "trade", 8.217, 100.0]
["2026-09-16T13:36:07.423132+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:07.423288+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:07.428996+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.429076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.429617+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.461130+00:00", "trade", 8.2286, 75.0]
["2026-09-16T13:36:07.489845+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:07.489887+00:00", "trade", 8.2186, 6.0]
["2026-09-16T13:36:07.568903+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.622175+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:36:07.659724+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.659804+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.660011+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:07.660020+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:07.660038+00:00", "trade", 8.21, 900.0]
["2026-09-16T13:36:07.660047+00:00", "trade", 8.215, 900.0]
["2026-09-16T13:36:07.661047+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.661177+00:00", "trade", 8.2102, 144.0]
["2026-09-16T13:36:07.661755+00:00", "trade", 8.21, 130.0]
["2026-09-16T13:36:07.663351+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:36:07.663715+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:07.664079+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:07.667724+00:00", "trade", 8.21, 58.0]
["2026-09-16T13:36:07.701136+00:00", "trade", 8.2186, 30.0]
["2026-09-16T13:36:07.795365+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:07.852687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:07.970631+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:36:08.011766+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203706+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:08.203712+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:08.203715+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:08.203718+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:08.203721+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:08.203721+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:08.203724+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:08.203754+00:00", "trade", 8.22, 52.0]
["2026-09-16T13:36:08.203760+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:08.203766+00:00", "trade", 8.22, 48.0]
["2026-09-16T13:36:08.203777+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203782+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203792+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203822+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203852+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:08.203897+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:08.203902+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:08.203907+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:08.203929+00:00", "trade", 8.22, 42.0]
["2026-09-16T13:36:08.203931+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:08.203934+00:00", "trade", 8.22, 25.0]
["2026-09-16T13:36:08.203953+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:08.204012+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:08.204032+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204103+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204138+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204243+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204298+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204298+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204324+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204338+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204343+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204449+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204459+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204494+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204584+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204589+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204649+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204714+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.204975+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.205190+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.205215+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.208473+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.223493+00:00", "trade", 8.22, 48.0]
["2026-09-16T13:36:08.223581+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:08.223583+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:08.223583+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:08.223584+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.223639+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.256734+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:08.275031+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.341953+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:08.475862+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:08.618650+00:00", "trade", 8.2199, 5.0]
["2026-09-16T13:36:08.774104+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:36:08.783144+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:08.954681+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.985374+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.985379+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.985685+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.986156+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.986161+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:08.988568+00:00", "trade", 8.225, 95.0]
["2026-09-16T13:36:08.989885+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.169472+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:36:09.222969+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:09.456498+00:00", "trade", 8.225, 9000.0]
["2026-09-16T13:36:09.591017+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:09.667686+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.668773+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.668827+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:09.668866+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:36:09.668894+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.668905+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:09.669370+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.669626+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:09.673897+00:00", "trade", 8.2548, 800.0]
["2026-09-16T13:36:10.078803+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.079214+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.079264+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.203113+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.204595+00:00", "trade", 8.2203, 140.0]
["2026-09-16T13:36:10.218014+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.218871+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.219076+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.222274+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.256816+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.257432+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.689710+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.697418+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.697584+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.698320+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.698992+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.699147+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.699638+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.699664+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.700120+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:10.708404+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.293951+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.294437+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.298983+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.299294+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.299654+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.299675+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.347498+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.353492+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.417194+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.477993+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.526861+00:00", "trade", 8.225, 2000.0]
["2026-09-16T13:36:11.555954+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.711052+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.727511+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.800324+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.801357+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.805441+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.809957+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.811360+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.823143+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.824086+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.824527+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.908827+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:11.945679+00:00", "trade", 8.2202, 3.0]
["2026-09-16T13:36:11.968277+00:00", "trade", 8.2202, 1.0]
["2026-09-16T13:36:12.027765+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.028752+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.029234+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.029234+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.029238+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.029273+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.030195+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.030226+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.166800+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.292609+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.292609+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:12.292610+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:12.292634+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:36:12.292637+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:12.292659+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:36:12.292664+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:36:12.292684+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292700+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292704+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292710+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292724+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292729+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292749+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292769+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292866+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:36:12.292869+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:36:12.292869+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:12.292890+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.292940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293165+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293170+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293181+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293201+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293257+00:00", "trade", 8.22, 25.0]
["2026-09-16T13:36:12.293257+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:36:12.293271+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293281+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293321+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293331+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293335+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:36:12.293351+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293376+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293386+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293511+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293596+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.293735+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:12.293837+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.294279+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:12.294313+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.294479+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.294699+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.295407+00:00", "trade", 8.22, 9.0]
["2026-09-16T13:36:12.297887+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.297951+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:36:12.298478+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.298874+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.302929+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.302997+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:36:12.303725+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.303776+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:36:12.303781+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.304141+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.304167+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.304173+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:36:12.304479+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:36:12.305258+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:36:12.313185+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:12.320411+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:12.320841+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.320886+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:12.324492+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:12.407149+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:12.407252+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.407865+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:12.407923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.408815+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:12.409251+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:36:12.409705+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:12.432325+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:12.520616+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.523279+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:12.553498+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:12.553519+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553525+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:12.553528+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:12.553534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553559+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553675+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553780+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.553982+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:12.554006+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:12.561503+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.563794+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:12.657090+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:13.027541+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:13.540164+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:13.541412+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:13.547598+00:00", "trade", 8.2186, 486.0]
["2026-09-16T13:36:13.554749+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:13.554804+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:13.846406+00:00", "trade", 8.2133, 2.0]
["2026-09-16T13:36:14.094907+00:00", "trade", 8.2186, 35.0]
["2026-09-16T13:36:14.327835+00:00", "trade", 8.2241, 19.0]
["2026-09-16T13:36:14.563412+00:00", "trade", 8.21, 201.0]
["2026-09-16T13:36:14.865086+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:14.867801+00:00", "trade", 8.2268, 17.0]
["2026-09-16T13:36:15.014794+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:15.015134+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:15.016081+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:15.016084+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:15.051908+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:36:15.225008+00:00", "trade", 8.2101, 3389.0]
["2026-09-16T13:36:15.225363+00:00", "trade", 8.2101, 1.0]
["2026-09-16T13:36:15.478724+00:00", "trade", 8.2199, 500.0]
["2026-09-16T13:36:15.573885+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:15.641272+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:15.645969+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:15.762298+00:00", "trade", 8.215, 3150.0]
["2026-09-16T13:36:15.778183+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:15.793542+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:16.010385+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.010400+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.010421+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:16.010421+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010424+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:16.010424+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010427+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:36:16.010430+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010434+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:36:16.010434+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010439+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010439+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:36:16.010442+00:00", "trade", 8.21, 80.0]
["2026-09-16T13:36:16.010480+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.010485+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.010691+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:16.010694+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:16.010968+00:00", "trade", 8.21, 32.0]
["2026-09-16T13:36:16.011026+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.033919+00:00", "trade", 8.21, 72.0]
["2026-09-16T13:36:16.069660+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.072232+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.073610+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.113620+00:00", "trade", 8.211, 45.0]
["2026-09-16T13:36:16.117884+00:00", "trade", 8.2186, 1000.0]
["2026-09-16T13:36:16.132750+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.132826+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.161244+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:16.225263+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:36:16.310327+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.338660+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.359346+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:16.359385+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:16.359429+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:16.360756+00:00", "trade", 8.215, 87.0]
["2026-09-16T13:36:16.360759+00:00", "trade", 8.215, 13.0]
["2026-09-16T13:36:16.361105+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:16.361177+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:16.363989+00:00", "trade", 8.21, 87.0]
["2026-09-16T13:36:16.364031+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:36:16.369414+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:16.370448+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:16.540178+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:36:16.590096+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:16.849279+00:00", "trade", 8.2186, 5.0]
["2026-09-16T13:36:17.104078+00:00", "trade", 8.215, 73.0]
["2026-09-16T13:36:17.251630+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:36:17.774642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:17.775033+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:17.775186+00:00", "trade", 8.21, 321.0]
["2026-09-16T13:36:17.775186+00:00", "trade", 8.21, 79.0]
["2026-09-16T13:36:17.775329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.004353+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.034011+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:18.034024+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.045038+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:18.291185+00:00", "trade", 8.2192, 1000.0]
["2026-09-16T13:36:18.362169+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:36:18.485812+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619144+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:18.619153+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:18.619157+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:36:18.619160+00:00", "trade", 8.22, 178.0]
["2026-09-16T13:36:18.619168+00:00", "trade", 8.22, 52.0]
["2026-09-16T13:36:18.619170+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619175+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:18.619175+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:36:18.619175+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619175+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619178+00:00", "trade", 8.22, 86.0]
["2026-09-16T13:36:18.619178+00:00", "trade", 8.22, 57.0]
["2026-09-16T13:36:18.619180+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619184+00:00", "trade", 8.22, 288.0]
["2026-09-16T13:36:18.619184+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619199+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619202+00:00", "trade", 8.22, 1156.0]
["2026-09-16T13:36:18.619205+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619241+00:00", "trade", 8.22, 856.0]
["2026-09-16T13:36:18.619253+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:36:18.619255+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619255+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619295+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619300+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619345+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619365+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619365+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619400+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:18.619400+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:36:18.619424+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:36:18.619515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619525+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:18.619585+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619590+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619641+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619651+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619651+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619691+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619706+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619716+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619721+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619731+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619736+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619741+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619776+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619796+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:18.619826+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619827+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:36:18.619831+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619856+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619861+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619916+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.619944+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:18.619947+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:18.620016+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.620062+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.620097+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.620177+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.620327+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.620738+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:18.621758+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:18.621800+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:36:18.622882+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:36:18.623000+00:00", "trade", 8.22, 141.0]
["2026-09-16T13:36:18.623207+00:00", "trade", 8.22, 192.0]
["2026-09-16T13:36:18.623364+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.623414+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.623821+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.625023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.627414+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.627675+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.627685+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.627865+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.629865+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.630911+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:36:18.632382+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:36:18.655218+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:18.718200+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:18.719693+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.719713+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.729166+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.792919+00:00", "trade", 8.2256, 500.0]
["2026-09-16T13:36:18.795198+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.819150+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.819235+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.819546+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.819556+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.838230+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:18.867754+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:36:19.030963+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.031534+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.050394+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.441686+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:36:19.484305+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.494780+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.619366+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:19.636537+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:36:19.636910+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:19.643234+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:36:19.660823+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:19.670404+00:00", "trade", 8.225, 193.0]
["2026-09-16T13:36:20.233045+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.234047+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.236971+00:00", "trade", 8.23, 500.0]
["2026-09-16T13:36:20.236971+00:00", "trade", 8.23, 18.0]
["2026-09-16T13:36:20.236975+00:00", "trade", 8.23, 112.0]
["2026-09-16T13:36:20.236979+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:36:20.236979+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:20.236979+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.236984+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:20.236984+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:36:20.236986+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:20.236990+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:20.236990+00:00", "trade", 8.23, 900.0]
["2026-09-16T13:36:20.236992+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:20.236996+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:20.236996+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:36:20.236996+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:20.236998+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:20.236998+00:00", "trade", 8.23, 716.0]
["2026-09-16T13:36:20.237001+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:36:20.237001+00:00", "trade", 8.23, 56.0]
["2026-09-16T13:36:20.237004+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:36:20.237004+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:20.237007+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:20.237007+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:20.237013+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:20.237028+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:20.237028+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:36:20.237031+00:00", "trade", 8.23, 98.0]
["2026-09-16T13:36:20.237041+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:20.237065+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:20.237069+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237074+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237074+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237090+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237099+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237120+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237140+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237195+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237225+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237228+00:00", "trade", 8.23, 44.0]
["2026-09-16T13:36:20.237228+00:00", "trade", 8.23, 700.0]
["2026-09-16T13:36:20.237230+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:36:20.237230+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237230+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:20.237233+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:20.237250+00:00", "quote", 8.22, 8.24]
["2026-09-16T13:36:20.237260+00:00", "quote", 8.22, 8.24]
["2026-09-16T13:36:20.237265+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237275+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237310+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237320+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237325+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237345+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237626+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237661+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237686+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.237855+00:00", "trade", 8.23, 13.0]
["2026-09-16T13:36:20.238533+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.238894+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.238984+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.239019+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.239159+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.242993+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.243079+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.243089+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.243600+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.243705+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.243705+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.245244+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.249694+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.258569+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:36:20.279841+00:00", "trade", 8.235, 198.0]
["2026-09-16T13:36:20.279898+00:00", "trade", 8.235, 198.0]
["2026-09-16T13:36:20.280001+00:00", "trade", 8.235, 198.0]
["2026-09-16T13:36:20.280064+00:00", "trade", 8.235, 198.0]
["2026-09-16T13:36:20.330542+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.337343+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.443124+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.443159+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.456125+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.456185+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.456195+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.476298+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.476899+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.728217+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.841927+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:20.842378+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:21.033201+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:21.033798+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:21.455711+00:00", "trade", 8.23, 90.0]
["2026-09-16T13:36:22.105535+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:22.106232+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:22.120952+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:22.238119+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:36:22.330592+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:36:22.418876+00:00", "trade", 8.2307, 100.0]
["2026-09-16T13:36:22.955681+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:36:23.130406+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.140730+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187291+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187301+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187662+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187702+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187702+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187702+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187712+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187727+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187762+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.187777+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.188253+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.197585+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.258425+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.347511+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.347913+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.348830+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.427051+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.427632+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.501665+00:00", "trade", 8.2399, 243.0]
["2026-09-16T13:36:23.530647+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.969000+00:00", "trade", 8.235, 16.0]
["2026-09-16T13:36:23.970382+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.973733+00:00", "trade", 8.235, 32.0]
["2026-09-16T13:36:23.975078+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.975554+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.977269+00:00", "trade", 8.235, 37.0]
["2026-09-16T13:36:23.981100+00:00", "trade", 8.235, 46.0]
["2026-09-16T13:36:23.985560+00:00", "trade", 8.235, 229.0]
["2026-09-16T13:36:23.987082+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.987082+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.987112+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.987518+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.988440+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:23.988881+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:24.121781+00:00", "trade", 8.2301, 500.0]
["2026-09-16T13:36:24.576756+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:24.576758+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:24.576762+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:24.576763+00:00", "quote", 8.22, 8.24]
["2026-09-16T13:36:24.576774+00:00", "trade", 8.23, 45.0]
["2026-09-16T13:36:24.576803+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576813+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576813+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576843+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576853+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576853+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576858+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576858+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576871+00:00", "trade", 8.23, 45.0]
["2026-09-16T13:36:24.576873+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576878+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576880+00:00", "trade", 8.23, 45.0]
["2026-09-16T13:36:24.576883+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576893+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576903+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.576933+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577244+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577715+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577715+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577735+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577775+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577780+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577790+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.577861+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.578191+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.580873+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.580878+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.580918+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.586997+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.607892+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.635092+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.635528+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.653459+00:00", "trade", 8.225, 413.0]
["2026-09-16T13:36:24.654818+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.676179+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.685356+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.699923+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:24.706546+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:24.994797+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:25.260037+00:00", "trade", 8.225, 7.0]
["2026-09-16T13:36:25.488772+00:00", "trade", 8.2201, 450.0]
["2026-09-16T13:36:25.581917+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:25.583936+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:25.794013+00:00", "trade", 8.225, 107.0]
["2026-09-16T13:36:26.099575+00:00", "trade", 8.225, 60.0]
["2026-09-16T13:36:26.111844+00:00", "trade", 8.2201, 16000.0]
["2026-09-16T13:36:26.238788+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:26.244255+00:00", "trade", 8.225, 66.0]
["2026-09-16T13:36:26.482532+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.624048+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.627657+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.628138+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.645745+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.787012+00:00", "trade", 8.225, 80.0]
["2026-09-16T13:36:26.918956+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:36:26.980004+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:26.980495+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:27.537745+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:27.549037+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:27.653268+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:36:27.653274+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:36:27.742951+00:00", "trade", 8.23, 54.0]
["2026-09-16T13:36:27.743311+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:28.025938+00:00", "trade", 8.225, 7.0]
["2026-09-16T13:36:28.273065+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:28.511930+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.528204+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.528735+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.602861+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.603543+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.603554+00:00", "trade", 8.22, 259.0]
["2026-09-16T13:36:28.605944+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.606420+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.606420+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:28.978295+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:28.984902+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:36:29.067764+00:00", "trade", 8.225, 192.0]
["2026-09-16T13:36:29.067788+00:00", "trade", 8.225, 193.0]
["2026-09-16T13:36:29.067791+00:00", "trade", 8.225, 107.0]
["2026-09-16T13:36:29.068333+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.068333+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.068488+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.068493+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.068533+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.298860+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:29.298869+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:36:29.418370+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:29.418376+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:29.419116+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.537757+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:29.686578+00:00", "trade", 8.2201, 9000.0]
["2026-09-16T13:36:29.687614+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.771478+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.800242+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.820816+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:29.993436+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.106640+00:00", "trade", 8.23, 540.0]
["2026-09-16T13:36:30.255409+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.265452+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.355852+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.431437+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.510189+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.796690+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:30.822792+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.845246+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:30.871442+00:00", "trade", 8.2203, 5000.0]
["2026-09-16T13:36:30.872475+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.918302+00:00", "trade", 8.2201, 5000.0]
["2026-09-16T13:36:30.922762+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922762+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922765+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922768+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:30.922771+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922771+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922777+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922777+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:30.922777+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:36:30.922786+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922789+00:00", "trade", 8.22, 800.0]
["2026-09-16T13:36:30.922810+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:36:30.922813+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:36:30.922813+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:36:30.922843+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:36:30.922850+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922850+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922875+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922875+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922880+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922945+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:36:30.922945+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922949+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:36:30.922949+00:00", "trade", 8.22, 25.0]
["2026-09-16T13:36:30.922954+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922960+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.922972+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:30.922972+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:36:30.923000+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:30.923110+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:30.923155+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:30.923170+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:30.923251+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:30.923256+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.923631+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:36:30.923857+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.923857+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.923972+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.924058+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.924253+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.924428+00:00", "trade", 8.215, 6.0]
["2026-09-16T13:36:30.924454+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.925405+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:36:30.926818+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:36:30.927897+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.928081+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:36:30.930361+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:36:30.931299+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:36:30.932938+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:30.933569+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:30.933866+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.933866+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.933883+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:30.933885+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:30.934023+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:30.934497+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.934578+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:30.935873+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:30.937484+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:30.939454+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:31.061568+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:36:31.088173+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:36:31.160958+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:31.184777+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.564495+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.637097+00:00", "trade", 8.2186, 2.0]
["2026-09-16T13:36:31.764167+00:00", "trade", 8.21, 350.0]
["2026-09-16T13:36:31.844786+00:00", "trade", 8.2197, 1.0]
["2026-09-16T13:36:31.934820+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.934855+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936059+00:00", "trade", 8.21, 900.0]
["2026-09-16T13:36:31.936086+00:00", "trade", 8.21, 1100.0]
["2026-09-16T13:36:31.936104+00:00", "trade", 8.21, 65.0]
["2026-09-16T13:36:31.936107+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936111+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:36:31.936111+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:36:31.936113+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936114+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:31.936114+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:31.936119+00:00", "trade", 8.21, 8600.0]
["2026-09-16T13:36:31.936119+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936119+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:31.936125+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936125+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:36:31.936130+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936130+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936134+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:36:31.936134+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:36:31.936134+00:00", "trade", 8.21, 49.0]
["2026-09-16T13:36:31.936139+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936139+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:36:31.936143+00:00", "trade", 8.21, 45.0]
["2026-09-16T13:36:31.936143+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:36:31.936143+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936150+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:31.936150+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:36:31.936150+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:36:31.936150+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:31.936155+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936155+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936159+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:36:31.936159+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:36:31.936161+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936163+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936164+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936164+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936167+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936167+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:31.936171+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:36:31.936171+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936174+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:36:31.936174+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:31.936176+00:00", "trade", 8.21, 70.0]
["2026-09-16T13:36:31.936176+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:31.936182+00:00", "trade", 8.21, 120.0]
["2026-09-16T13:36:31.936182+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936182+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936188+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:36:31.936188+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:31.936188+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.936203+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936213+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936258+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936258+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936312+00:00", "trade", 8.21, 398.0]
["2026-09-16T13:36:31.936312+00:00", "trade", 8.21, 44.0]
["2026-09-16T13:36:31.936317+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:36:31.936318+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936348+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936348+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:31.936464+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:36:31.936474+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936719+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936880+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.936917+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:36:31.936920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.937208+00:00", "trade", 8.21, 70.0]
["2026-09-16T13:36:31.937322+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.937381+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.937486+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.937562+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.937896+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:36:31.938672+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:31.939851+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.939917+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.940057+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.940729+00:00", "trade", 8.2, 19.0]
["2026-09-16T13:36:31.941303+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.941360+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:36:31.941366+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.941369+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:36:31.941372+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:36:31.941378+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:36:31.941381+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:36:31.941388+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.941390+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.941393+00:00", "trade", 8.2, 253.0]
["2026-09-16T13:36:31.941556+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.941565+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.941739+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:36:31.941823+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:36:31.941838+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:36:31.941896+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.941896+00:00", "trade", 8.2, 1300.0]
["2026-09-16T13:36:31.941899+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.941905+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:36:31.941908+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:36:31.941911+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:36:31.941941+00:00", "trade", 8.2, 82.0]
["2026-09-16T13:36:31.941947+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.941953+00:00", "trade", 8.2, 76.0]
["2026-09-16T13:36:31.941965+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:36:31.942027+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942027+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942181+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:36:31.942205+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.942235+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:36:31.942268+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:36:31.942388+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942428+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942428+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942750+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.942944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.942949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.943321+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:36:31.943350+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.943459+00:00", "trade", 8.2003, 75.0]
["2026-09-16T13:36:31.944031+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:31.944518+00:00", "trade", 8.2, 77.0]
["2026-09-16T13:36:31.945079+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.947910+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:36:31.948671+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:36:31.949028+00:00", "trade", 8.2001, 500.0]
["2026-09-16T13:36:31.949660+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:36:31.950108+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:36:31.951203+00:00", "trade", 8.2, 800.0]
["2026-09-16T13:36:31.951413+00:00", "trade", 8.2001, 1100.0]
["2026-09-16T13:36:31.951479+00:00", "trade", 8.2001, 675.0]
["2026-09-16T13:36:31.951708+00:00", "trade", 8.2001, 900.0]
["2026-09-16T13:36:31.951726+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:36:31.952490+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:36:31.958631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.959193+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:31.969630+00:00", "trade", 8.2007, 100.0]
["2026-09-16T13:36:31.976547+00:00", "trade", 8.209, 50.0]
["2026-09-16T13:36:31.989201+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:31.990172+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:36:31.993411+00:00", "trade", 8.2005, 100.0]
["2026-09-16T13:36:31.995083+00:00", "trade", 8.2001, 3000.0]
["2026-09-16T13:36:31.996199+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:36:32.034321+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 120.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 182.0]
["2026-09-16T13:36:32.038491+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:36:32.038536+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.038611+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.038705+00:00", "trade", 8.2007, 35.0]
["2026-09-16T13:36:32.038885+00:00", "trade", 8.2007, 900.0]
["2026-09-16T13:36:32.039032+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:36:32.039178+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.054780+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.065137+00:00", "trade", 8.2012, 35.0]
["2026-09-16T13:36:32.073780+00:00", "trade", 8.2, 39.0]
["2026-09-16T13:36:32.121034+00:00", "trade", 8.2186, 99.0]
["2026-09-16T13:36:32.147798+00:00", "trade", 8.2, 64.0]
["2026-09-16T13:36:32.147834+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:36:32.147837+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:32.147840+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:32.147840+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:32.147843+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:36:32.147846+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:36:32.147849+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:32.147849+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:36:32.148069+00:00", "trade", 8.2, 23.0]
["2026-09-16T13:36:32.148069+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:36:32.148072+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:36:32.148153+00:00", "trade", 8.2018, 200.0]
["2026-09-16T13:36:32.148453+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.148453+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:32.234614+00:00", "trade", 8.2, 5000.0]
["2026-09-16T13:36:32.239290+00:00", "trade", 8.2, 772.0]
["2026-09-16T13:36:32.240090+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:36:32.248468+00:00", "trade", 8.2, 127.0]
["2026-09-16T13:36:32.374416+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:36:32.637599+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:36:32.751684+00:00", "trade", 8.2014, 98.0]
["2026-09-16T13:36:32.757178+00:00", "trade", 8.2001, 400.0]
["2026-09-16T13:36:32.783124+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:36:32.886861+00:00", "trade", 8.205, 5000.0]
["2026-09-16T13:36:32.962632+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.085877+00:00", "trade", 8.21, 1650.0]
["2026-09-16T13:36:33.153596+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.271862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.308549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.454250+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:36:33.843887+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.847010+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:33.848008+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:36:33.848192+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:36:33.848255+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:36:33.848451+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:33.849044+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:33.849067+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:33.882287+00:00", "trade", 8.2086, 5.0]
["2026-09-16T13:36:33.882377+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:36:33.942586+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:36:34.114387+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:36:34.187609+00:00", "trade", 8.2099, 450.0]
["2026-09-16T13:36:34.201992+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:36:34.570157+00:00", "trade", 8.2099, 500.0]
["2026-09-16T13:36:34.573585+00:00", "trade", 8.21, 26.0]
["2026-09-16T13:36:34.573682+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:36:34.573684+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:36:34.573701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.573716+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.573736+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.574137+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.574167+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.574538+00:00", "trade", 8.21, 26.0]
["2026-09-16T13:36:34.583117+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:36:34.584967+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:34.585000+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:34.585128+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.585406+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:34.821661+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.825505+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.825764+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:36:34.843442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.871870+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:36:34.872421+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.872436+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.872436+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.872456+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.873569+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.874862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.874946+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:34.875438+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.876185+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:34.915281+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:34.915303+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.037112+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.109085+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:36:35.210906+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.271423+00:00", "trade", 8.205, 60.0]
["2026-09-16T13:36:35.272773+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.277629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.292488+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:36:35.294696+00:00", "trade", 8.205, 1400.0]
["2026-09-16T13:36:35.452318+00:00", "trade", 8.2099, 10.0]
["2026-09-16T13:36:35.588142+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.613222+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.652913+00:00", "trade", 8.21, 262.0]
["2026-09-16T13:36:35.700750+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.702901+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:35.704732+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:35.742565+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:36:35.773566+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:36:35.785480+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:35.820088+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.821041+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:35.934826+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:36.115063+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:36:36.227741+00:00", "trade", 8.2099, 4000.0]
["2026-09-16T13:36:36.248737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:36.253557+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:36:36.334206+00:00", "trade", 8.2099, 400.0]
["2026-09-16T13:36:36.579694+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:36:36.580058+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:36:36.584289+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:36.611369+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:36.846684+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:36.847745+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:36:36.914772+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:36:37.002415+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:37.074279+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.074955+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.311473+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.311783+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.312450+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.317296+00:00", "trade", 8.2099, 4.0]
["2026-09-16T13:36:37.318364+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.369693+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:36:37.369717+00:00", "trade", 8.205, 90.0]
["2026-09-16T13:36:37.370387+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.433646+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:36:37.435011+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.485212+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:37.511739+00:00", "trade", 8.209, 100.0]
["2026-09-16T13:36:37.801065+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:36:37.802764+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:37.802917+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:37.804953+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:37.805019+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:37.805979+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:36:37.812854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.813095+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.835945+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:36:37.884333+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:36:37.885928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.885928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.886221+00:00", "trade", 8.21, 274.0]
["2026-09-16T13:36:37.886285+00:00", "trade", 8.21, 119.0]
["2026-09-16T13:36:37.886342+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:37.886405+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:37.886464+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:37.903783+00:00", "trade", 8.21, 199.0]
["2026-09-16T13:36:37.963947+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:36:38.337330+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:38.342475+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343169+00:00", "trade", 8.21, 85.0]
["2026-09-16T13:36:38.343173+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343174+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343178+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343178+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343181+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343181+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343184+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:36:38.343184+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343214+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:36:38.343225+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343229+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343229+00:00", "trade", 8.21, 650.0]
["2026-09-16T13:36:38.343233+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343239+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343239+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343242+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343242+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.343245+00:00", "trade", 8.21, 47.0]
["2026-09-16T13:36:38.343245+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343245+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343248+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343248+00:00", "trade", 8.21, 16.0]
["2026-09-16T13:36:38.343250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343254+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:36:38.343254+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:38.343255+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:36:38.343380+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:36:38.343500+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.343520+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.343540+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.343561+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:36:38.343636+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:36:38.343825+00:00", "trade", 8.21, 268.0]
["2026-09-16T13:36:38.343826+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.343871+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344069+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:36:38.344071+00:00", "trade", 8.21, 157.0]
["2026-09-16T13:36:38.344072+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344072+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344292+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344457+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344583+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.344648+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.345029+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.348272+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.365374+00:00", "trade", 8.215, 485.0]
["2026-09-16T13:36:38.374739+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.764456+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.783467+00:00", "trade", 8.212, 1.0]
["2026-09-16T13:36:38.784804+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:38.901767+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:39.115771+00:00", "trade", 8.2177, 12.0]
["2026-09-16T13:36:39.228494+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:39.285588+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:36:39.300849+00:00", "trade", 8.2186, 2.0]
["2026-09-16T13:36:39.379595+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:36:39.927446+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:39.927581+00:00", "trade", 8.215, 900.0]
["2026-09-16T13:36:40.054933+00:00", "trade", 8.215, 85.0]
["2026-09-16T13:36:40.090000+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:40.161609+00:00", "trade", 8.215, 5000.0]
["2026-09-16T13:36:40.186871+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.186911+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.187362+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.187783+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.188029+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.278569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.323805+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:40.327631+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:40.787931+00:00", "trade", 8.2101, 500.0]
["2026-09-16T13:36:40.874231+00:00", "trade", 8.2199, 250.0]
["2026-09-16T13:36:40.884184+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:41.001710+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:41.038435+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:41.039623+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:41.040094+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:41.043987+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:41.044000+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:41.046238+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:41.046283+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:41.054088+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:41.067969+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:41.196134+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:41.250554+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:41.457900+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:41.458228+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:36:41.577160+00:00", "trade", 8.216, 308.0]
["2026-09-16T13:36:41.595268+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:42.053658+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:42.056168+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:42.280186+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:42.332751+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:36:42.484082+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:36:42.486774+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:42.606877+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:43.010234+00:00", "trade", 8.2188, 1.0]
["2026-09-16T13:36:43.106417+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:43.106450+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:43.106936+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:43.251685+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:43.527364+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:43.528428+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:36:44.199713+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:44.205926+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:36:44.223013+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:44.239137+00:00", "trade", 8.21, 190.0]
["2026-09-16T13:36:44.837557+00:00", "trade", 8.215, 11.0]
["2026-09-16T13:36:44.837635+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:45.050550+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:45.214517+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:45.223355+00:00", "trade", 8.215, 86.0]
["2026-09-16T13:36:45.301355+00:00", "trade", 8.2168, 100.0]
["2026-09-16T13:36:45.495794+00:00", "trade", 8.2186, 6.0]
["2026-09-16T13:36:46.012972+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:36:46.368477+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:46.368973+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:46.883273+00:00", "trade", 8.215, 48.0]
["2026-09-16T13:36:47.019259+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:36:47.138953+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:47.166519+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:47.491451+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:47.676640+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:36:48.685246+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:36:48.686307+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:36:48.688003+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:36:48.863802+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:48.954725+00:00", "trade", 8.2186, 14.0]
["2026-09-16T13:36:49.016110+00:00", "trade", 8.215, 150.0]
["2026-09-16T13:36:49.218287+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:49.266852+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:36:49.311779+00:00", "trade", 8.2199, 5.0]
["2026-09-16T13:36:50.138266+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.138436+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.138461+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:36:50.138597+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.279787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.577084+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:50.577117+00:00", "trade", 8.2199, 377.0]
["2026-09-16T13:36:50.577346+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:36:50.577367+00:00", "trade", 8.2199, 1100.0]
["2026-09-16T13:36:50.577523+00:00", "trade", 8.22, 800.0]
["2026-09-16T13:36:50.577529+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.577586+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.577607+00:00", "trade", 8.2199, 600.0]
["2026-09-16T13:36:50.577649+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.577790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.577795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.579655+00:00", "trade", 8.2198, 377.0]
["2026-09-16T13:36:50.579929+00:00", "trade", 8.2198, 200.0]
["2026-09-16T13:36:50.580154+00:00", "trade", 8.2198, 1000.0]
["2026-09-16T13:36:50.580341+00:00", "trade", 8.2198, 1100.0]
["2026-09-16T13:36:50.580482+00:00", "trade", 8.2198, 100.0]
["2026-09-16T13:36:50.580620+00:00", "trade", 8.2198, 800.0]
["2026-09-16T13:36:50.580861+00:00", "trade", 8.2198, 100.0]
["2026-09-16T13:36:50.581195+00:00", "trade", 8.2198, 100.0]
["2026-09-16T13:36:50.581219+00:00", "trade", 8.2198, 600.0]
["2026-09-16T13:36:50.581471+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:50.581885+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.582900+00:00", "trade", 8.22, 1400.0]
["2026-09-16T13:36:50.588120+00:00", "trade", 8.22, 303.0]
["2026-09-16T13:36:50.596062+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596062+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:36:50.596083+00:00", "trade", 8.22, 890.0]
["2026-09-16T13:36:50.596086+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596086+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596140+00:00", "trade", 8.22, 17.0]
["2026-09-16T13:36:50.596143+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:36:50.596147+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596149+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596153+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:50.596153+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:36:50.596158+00:00", "trade", 8.22, 42.0]
["2026-09-16T13:36:50.596158+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:36:50.596164+00:00", "trade", 8.22, 54.0]
["2026-09-16T13:36:50.596164+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:36:50.596279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:36:50.596299+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:50.596344+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:50.596355+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:50.596360+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:36:50.596450+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596690+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596690+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596720+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596754+00:00", "trade", 8.22, 11.0]
["2026-09-16T13:36:50.596811+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596836+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.596891+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597036+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597131+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597207+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597332+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597332+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.597608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.601401+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.617014+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.621397+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:50.623123+00:00", "trade", 8.225, 9.0]
["2026-09-16T13:36:50.690759+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.696482+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.696999+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.697039+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.697400+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.697881+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.697916+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.698803+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:50.722699+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:51.166675+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.448814+00:00", "trade", 8.2201, 500.0]
["2026-09-16T13:36:51.449848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.450324+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.451231+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.459384+00:00", "trade", 8.225, 75.0]
["2026-09-16T13:36:51.530805+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.530896+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.530896+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:51.650425+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.119780+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.120586+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:52.414117+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:36:52.658111+00:00", "trade", 8.2178, 2.0]
["2026-09-16T13:36:52.953276+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.953371+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.954138+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.958528+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.958528+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.958563+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:52.958694+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:53.224896+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:53.225824+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:53.225844+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:53.267157+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:53.267197+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.006293+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.006349+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.006389+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.041743+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.223329+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.245845+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:36:54.246988+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:36:54.491226+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:54.630922+00:00", "trade", 8.2262, 1000.0]
["2026-09-16T13:36:54.980313+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.275627+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:36:55.658575+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.669822+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.674794+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.675741+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.685790+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.685810+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.686517+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.695067+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:55.789533+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:36:55.789571+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.099351+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:36:56.117520+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:56.237336+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.237436+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.238283+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.246738+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.251860+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.262340+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.338187+00:00", "trade", 8.225, 400.0]
["2026-09-16T13:36:56.428041+00:00", "trade", 8.228, 12719.0]
["2026-09-16T13:36:56.432747+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:36:56.433168+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:36:56.433189+00:00", "trade", 8.2275, 420.0]
["2026-09-16T13:36:56.451896+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.453869+00:00", "trade", 8.2275, 180.0]
["2026-09-16T13:36:56.459674+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.552014+00:00", "trade", 8.2299, 600.0]
["2026-09-16T13:36:56.552139+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.552185+00:00", "trade", 8.2299, 3800.0]
["2026-09-16T13:36:56.552416+00:00", "trade", 8.2299, 3288.0]
["2026-09-16T13:36:56.552426+00:00", "trade", 8.23, 12.0]
["2026-09-16T13:36:56.552440+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:36:56.552600+00:00", "trade", 8.2299, 600.0]
["2026-09-16T13:36:56.552850+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:56.553462+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.553472+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.553740+00:00", "trade", 8.23, 99.0]
["2026-09-16T13:36:56.554377+00:00", "trade", 8.2261, 600.0]
["2026-09-16T13:36:56.554663+00:00", "trade", 8.2261, 12.0]
["2026-09-16T13:36:56.554985+00:00", "trade", 8.2261, 100.0]
["2026-09-16T13:36:56.555096+00:00", "trade", 8.2261, 3800.0]
["2026-09-16T13:36:56.555502+00:00", "trade", 8.2261, 3288.0]
["2026-09-16T13:36:56.555631+00:00", "trade", 8.2261, 600.0]
["2026-09-16T13:36:56.555959+00:00", "trade", 8.2261, 600.0]
["2026-09-16T13:36:56.581058+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.784621+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.784983+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:56.785037+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.785515+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:36:56.785540+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:36:56.785934+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.890441+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:36:56.890615+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:36:56.890826+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:36:56.890847+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:36:56.891015+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:36:56.891427+00:00", "trade", 8.2299, 13.0]
["2026-09-16T13:36:56.892010+00:00", "trade", 8.23, 87.0]
["2026-09-16T13:36:56.892017+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.892282+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.892493+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.902752+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.917244+00:00", "trade", 8.23, 285.0]
["2026-09-16T13:36:56.917244+00:00", "trade", 8.23, 531.0]
["2026-09-16T13:36:56.917247+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.917409+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:36:56.917419+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:56.917422+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.917487+00:00", "trade", 8.23, 44.0]
["2026-09-16T13:36:56.917487+00:00", "trade", 8.23, 156.0]
["2026-09-16T13:36:56.917499+00:00", "trade", 8.23, 44.0]
["2026-09-16T13:36:56.917508+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:36:56.917617+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:36:56.917617+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:36:56.917619+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:56.917628+00:00", "trade", 8.23, 47.0]
["2026-09-16T13:36:56.917635+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:36:56.917635+00:00", "trade", 8.23, 369.0]
["2026-09-16T13:36:56.917637+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.917637+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.917794+00:00", "trade", 8.23, 170.0]
["2026-09-16T13:36:56.918023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.918167+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:36:56.918185+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:36:56.918347+00:00", "trade", 8.23, 12.0]
["2026-09-16T13:36:56.918410+00:00", "trade", 8.23, 700.0]
["2026-09-16T13:36:56.922409+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.927942+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.933419+00:00", "trade", 8.23, 474.0]
["2026-09-16T13:36:56.933420+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:36:56.933482+00:00", "trade", 8.23, 526.0]
["2026-09-16T13:36:56.933485+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933485+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933535+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933535+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933570+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933605+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933605+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933611+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933615+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.933620+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.934422+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.934472+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.934492+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.934507+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.938507+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.938677+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.947839+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.947944+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.966193+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.966213+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.966213+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.966253+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.966268+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:56.971709+00:00", "trade", 8.2301, 50.0]
["2026-09-16T13:36:57.050333+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.279557+00:00", "trade", 8.235, 56.0]
["2026-09-16T13:36:57.302278+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:36:57.591975+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.602660+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.603117+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.618624+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.619255+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.619445+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.619806+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:57.826671+00:00", "trade", 8.235, 500.0]
["2026-09-16T13:36:57.866591+00:00", "trade", 8.235, 16.0]
["2026-09-16T13:36:57.866852+00:00", "trade", 8.235, 25.0]
["2026-09-16T13:36:57.867021+00:00", "trade", 8.235, 25.0]
["2026-09-16T13:36:57.926613+00:00", "trade", 8.2367, 1.0]
["2026-09-16T13:36:58.386331+00:00", "trade", 8.2331, 1.0]
["2026-09-16T13:36:58.490856+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.491538+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.491693+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.509130+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.525965+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.526706+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.528876+00:00", "trade", 8.235, 5.0]
["2026-09-16T13:36:58.816024+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.816209+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.816600+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.825968+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.826223+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:58.841099+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:59.023898+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:59.038623+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:36:59.089251+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:36:59.089973+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:36:59.993457+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.006028+00:00", "trade", 8.2367, 5.0]
["2026-09-16T13:37:00.027755+00:00", "trade", 8.2367, 1.0]
["2026-09-16T13:37:00.549657+00:00", "trade", 8.235, 25.0]
["2026-09-16T13:37:00.619580+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.625103+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.625569+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.627078+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.627093+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.646920+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.646935+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.646965+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:00.648910+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:01.003859+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:01.004911+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:01.014243+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:01.604014+00:00", "trade", 8.235, 86.0]
["2026-09-16T13:37:01.828278+00:00", "trade", 8.2399, 1.0]
["2026-09-16T13:37:02.396643+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:02.407128+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:02.416671+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:02.997071+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:37:03.435543+00:00", "trade", 8.2301, 5.0]
["2026-09-16T13:37:03.540697+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:03.668240+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:03.754719+00:00", "trade", 8.24, 130.0]
["2026-09-16T13:37:03.765040+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:03.803766+00:00", "trade", 8.2395, 500.0]
["2026-09-16T13:37:03.959984+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:37:04.377255+00:00", "trade", 8.2376, 5.0]
["2026-09-16T13:37:04.632628+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.632628+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.632631+00:00", "trade", 8.24, 62.0]
["2026-09-16T13:37:04.632665+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:37:04.632677+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.632680+00:00", "trade", 8.24, 66.0]
["2026-09-16T13:37:04.632680+00:00", "trade", 8.24, 18.0]
["2026-09-16T13:37:04.632752+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.632778+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632823+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632872+00:00", "trade", 8.24, 42.0]
["2026-09-16T13:37:04.632873+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632873+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632878+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.632878+00:00", "trade", 8.24, 158.0]
["2026-09-16T13:37:04.632878+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632883+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.632958+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.633505+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.633633+00:00", "trade", 8.24, 42.0]
["2026-09-16T13:37:04.633633+00:00", "trade", 8.24, 758.0]
["2026-09-16T13:37:04.633635+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.633654+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:04.633675+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.633676+00:00", "trade", 8.24, 241.0]
["2026-09-16T13:37:04.633676+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:37:04.633680+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.633681+00:00", "trade", 8.24, 49.0]
["2026-09-16T13:37:04.633930+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.634081+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:04.639113+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.640942+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.651901+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:37:04.651903+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.652455+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.652896+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.843697+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.843965+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.848851+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:04.849468+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.851642+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:37:04.854284+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.897146+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:04.961905+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.004516+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.176327+00:00", "trade", 8.2398, 5.0]
["2026-09-16T13:37:05.627540+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:05.627792+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.627793+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:05.628090+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:37:05.628090+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:05.628094+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:05.628394+00:00", "trade", 8.24, 500.0]
["2026-09-16T13:37:05.628404+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.628457+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:05.628479+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.628496+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:37:05.764515+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:37:05.787240+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:05.826827+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:37:05.843525+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.970631+00:00", "trade", 8.235, 3.0]
["2026-09-16T13:37:05.970848+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:05.971720+00:00", "trade", 8.24, 2225.0]
["2026-09-16T13:37:06.019979+00:00", "trade", 8.24, 186.0]
["2026-09-16T13:37:06.149313+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:06.333685+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:06.334126+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:06.334151+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:06.343584+00:00", "trade", 8.24, 92.0]
["2026-09-16T13:37:06.343653+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:06.343656+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:06.343965+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:06.344060+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344070+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344115+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344125+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344140+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344145+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344165+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:06.344240+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.344556+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.344556+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.344591+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.344731+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.344831+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.345027+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.345192+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.346250+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.346686+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.354104+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.475111+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.700522+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:06.733156+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:37:07.200901+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:07.464961+00:00", "trade", 8.2475, 500.0]
["2026-09-16T13:37:07.791254+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:07.877248+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.067711+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.068117+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.071560+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.099617+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.226551+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:37:08.255472+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.256164+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.256169+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.275961+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.275991+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.535994+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.565651+00:00", "trade", 8.245, 1200.0]
["2026-09-16T13:37:08.748775+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:08.758102+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:09.107512+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:09.418276+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:09.645602+00:00", "trade", 8.2469, 30.0]
["2026-09-16T13:37:09.646730+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:37:09.714720+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:09.775393+00:00", "trade", 8.2486, 1.0]
["2026-09-16T13:37:09.806770+00:00", "trade", 8.245, 400.0]
["2026-09-16T13:37:09.806784+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.392728+00:00", "trade", 8.2401, 46.0]
["2026-09-16T13:37:10.457586+00:00", "trade", 8.245, 8.0]
["2026-09-16T13:37:10.457667+00:00", "trade", 8.245, 8.0]
["2026-09-16T13:37:10.457826+00:00", "trade", 8.245, 8.0]
["2026-09-16T13:37:10.486415+00:00", "trade", 8.245, 8.0]
["2026-09-16T13:37:10.629259+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.629484+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.629960+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.629980+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.701305+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.838218+00:00", "trade", 8.245, 500.0]
["2026-09-16T13:37:10.938403+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:10.938423+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.048794+00:00", "trade", 8.2467, 2.0]
["2026-09-16T13:37:11.070993+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.071289+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.071936+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072282+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072346+00:00", "trade", 8.24, 268.0]
["2026-09-16T13:37:11.072349+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072352+00:00", "trade", 8.24, 136.0]
["2026-09-16T13:37:11.072355+00:00", "trade", 8.24, 600.0]
["2026-09-16T13:37:11.072361+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:11.072362+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072364+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:11.072364+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072367+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072367+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072392+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072397+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072419+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072425+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072425+00:00", "trade", 8.24, 16.0]
["2026-09-16T13:37:11.072425+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:37:11.072430+00:00", "trade", 8.24, 500.0]
["2026-09-16T13:37:11.072430+00:00", "trade", 8.24, 36.0]
["2026-09-16T13:37:11.072432+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072433+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:11.072437+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072437+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072439+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:37:11.072442+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072512+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072517+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072517+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072557+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072562+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072563+00:00", "trade", 8.24, 52.0]
["2026-09-16T13:37:11.072565+00:00", "trade", 8.24, 48.0]
["2026-09-16T13:37:11.072607+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072612+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:37:11.072617+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:11.072663+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:11.072663+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:37:11.072670+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:11.072707+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.072722+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.072742+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.072758+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.072778+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.072983+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.073013+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.073029+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.073103+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.073272+00:00", "trade", 8.24, 14.0]
["2026-09-16T13:37:11.073636+00:00", "trade", 8.24, 8.0]
["2026-09-16T13:37:11.073792+00:00", "trade", 8.24, 150.0]
["2026-09-16T13:37:11.073816+00:00", "trade", 8.24, 186.0]
["2026-09-16T13:37:11.074487+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.076752+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.077263+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.124962+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.125082+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.173211+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.208826+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.348137+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:37:11.373638+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.374119+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.379882+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.586096+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:37:11.699131+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.699698+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:11.888210+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.011724+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.118532+00:00", "trade", 8.235, 2.0]
["2026-09-16T13:37:12.450310+00:00", "trade", 8.2386, 100.0]
["2026-09-16T13:37:12.466906+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.467472+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.479711+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.488402+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612517+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:12.612522+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:12.612522+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:12.612522+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612525+00:00", "trade", 8.23, 370.0]
["2026-09-16T13:37:12.612532+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612537+00:00", "trade", 8.23, 1630.0]
["2026-09-16T13:37:12.612540+00:00", "trade", 8.23, 56.0]
["2026-09-16T13:37:12.612544+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:12.612544+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:37:12.612588+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:12.612592+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612595+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:37:12.612597+00:00", "trade", 8.23, 58.0]
["2026-09-16T13:37:12.612601+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:37:12.612603+00:00", "trade", 8.23, 150.0]
["2026-09-16T13:37:12.612612+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:37:12.612622+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612652+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612742+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612757+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612762+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612784+00:00", "trade", 8.23, 36.0]
["2026-09-16T13:37:12.612787+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:37:12.612790+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:12.612790+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:12.612793+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:12.612868+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612883+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612898+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612903+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612908+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612938+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.612968+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.613083+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.613088+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.613148+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.613179+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613179+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:37:12.613183+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613189+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613234+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613234+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613244+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613254+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613274+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:37:12.613284+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.613599+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.613640+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.613685+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.613785+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.614116+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.614121+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.614126+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.614316+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.614587+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.617444+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.618361+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.623247+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.683791+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:12.703298+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:12.760693+00:00", "trade", 8.225, 30.0]
["2026-09-16T13:37:13.254292+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:13.254748+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:13.255254+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:13.258487+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:13.269859+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:13.684434+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:14.384083+00:00", "trade", 8.225, 6.0]
["2026-09-16T13:37:14.386348+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:14.508895+00:00", "trade", 8.2291, 700.0]
["2026-09-16T13:37:15.341252+00:00", "trade", 8.2295, 750.0]
["2026-09-16T13:37:15.431281+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:15.586851+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:15.606209+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:37:16.166347+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:37:16.210035+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:16.482785+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:16.511074+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:17.534574+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:37:17.557808+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:37:17.763938+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:37:17.764080+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:17.766792+00:00", "trade", 8.2201, 500.0]
["2026-09-16T13:37:17.846265+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:17.846746+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:17.847227+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:17.855427+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:18.075936+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:37:18.327464+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:18.518218+00:00", "trade", 8.22, 105.0]
["2026-09-16T13:37:18.518582+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:18.572060+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:18.625522+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:19.005944+00:00", "trade", 8.2299, 170.0]
["2026-09-16T13:37:19.007060+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:37:19.015922+00:00", "trade", 8.225, 1100.0]
["2026-09-16T13:37:19.038686+00:00", "trade", 8.2299, 1.0]
["2026-09-16T13:37:19.654297+00:00", "trade", 8.2298, 1.0]
["2026-09-16T13:37:19.725912+00:00", "trade", 8.23, 85.0]
["2026-09-16T13:37:19.815709+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:37:19.824948+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:19.936184+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:37:20.034220+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:20.135425+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:37:20.135766+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:20.283938+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:20.474313+00:00", "trade", 8.225, 121.0]
["2026-09-16T13:37:20.529051+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.563504+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:37:21.563635+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.565875+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.566432+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.566797+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.572423+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:37:21.681064+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.695473+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718141+00:00", "trade", 8.22, 110.0]
["2026-09-16T13:37:21.718141+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:37:21.718159+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:37:21.718165+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718165+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:37:21.718168+00:00", "trade", 8.22, 51.0]
["2026-09-16T13:37:21.718172+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718172+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718174+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:37:21.718177+00:00", "trade", 8.22, 40.0]
["2026-09-16T13:37:21.718177+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718180+00:00", "trade", 8.22, 327.0]
["2026-09-16T13:37:21.718183+00:00", "trade", 8.22, 38.0]
["2026-09-16T13:37:21.718192+00:00", "trade", 8.22, 80.0]
["2026-09-16T13:37:21.718195+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:21.718198+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:21.718201+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:21.718201+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:21.718213+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718213+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718217+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718217+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718249+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:37:21.718252+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718267+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718267+00:00", "trade", 8.22, 73.0]
["2026-09-16T13:37:21.718273+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:37:21.718273+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718291+00:00", "trade", 8.22, 154.0]
["2026-09-16T13:37:21.718334+00:00", "trade", 8.22, 146.0]
["2026-09-16T13:37:21.718336+00:00", "trade", 8.22, 264.0]
["2026-09-16T13:37:21.718337+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718393+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:37:21.718393+00:00", "trade", 8.22, 72.0]
["2026-09-16T13:37:21.718393+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718393+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718398+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718399+00:00", "trade", 8.22, 132.0]
["2026-09-16T13:37:21.718399+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:21.718402+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:21.718402+00:00", "trade", 8.22, 11.0]
["2026-09-16T13:37:21.718408+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718414+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:21.718418+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718418+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:37:21.718421+00:00", "trade", 8.22, 212.0]
["2026-09-16T13:37:21.718424+00:00", "trade", 8.22, 212.0]
["2026-09-16T13:37:21.718424+00:00", "trade", 8.22, 56.0]
["2026-09-16T13:37:21.718430+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:37:21.718430+00:00", "trade", 8.22, 110.0]
["2026-09-16T13:37:21.718433+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:37:21.718458+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718473+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718488+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718553+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718558+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718688+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718698+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718723+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718743+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718745+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:21.718758+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:37:21.718760+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718760+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:21.718760+00:00", "trade", 8.22, 27.0]
["2026-09-16T13:37:21.718778+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:37:21.718783+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:37:21.718796+00:00", "trade", 8.22, 225.0]
["2026-09-16T13:37:21.718832+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:37:21.718884+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:21.718923+00:00", "trade", 8.22, 394.0]
["2026-09-16T13:37:21.718986+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:37:21.718989+00:00", "trade", 8.22, 226.0]
["2026-09-16T13:37:21.718989+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719039+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719039+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719050+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719054+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719095+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719100+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:21.719104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719124+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719235+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:37:21.719315+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719500+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719580+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719806+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.719966+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.720442+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.721660+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.723079+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.725404+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.738084+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.741192+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.742735+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:21.768261+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:22.028794+00:00", "trade", 8.22, 169.0]
["2026-09-16T13:37:22.373801+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:22.379229+00:00", "trade", 8.215, 350.0]
["2026-09-16T13:37:22.380678+00:00", "trade", 8.215, 250.0]
["2026-09-16T13:37:22.502736+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:22.502902+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:22.587898+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:37:22.607949+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:23.290274+00:00", "trade", 8.2198, 1.0]
["2026-09-16T13:37:23.434367+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:23.448847+00:00", "trade", 8.215, 61.0]
["2026-09-16T13:37:23.546435+00:00", "trade", 8.2157, 100.0]
["2026-09-16T13:37:23.655179+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:23.827588+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:37:24.149876+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:37:24.149984+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:37:24.150177+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:37:24.150231+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:37:24.266457+00:00", "trade", 8.215, 454.0]
["2026-09-16T13:37:24.266458+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:24.266490+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:24.266499+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:24.266971+00:00", "trade", 8.215, 250.0]
["2026-09-16T13:37:24.267173+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:24.267415+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:24.269630+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:24.269708+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:24.270035+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:24.270345+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:24.270354+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:37:24.270429+00:00", "trade", 8.215, 133.0]
["2026-09-16T13:37:24.270619+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:24.270688+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:24.270727+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:37:24.270730+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:37:24.271172+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:37:24.271650+00:00", "trade", 8.215, 350.0]
["2026-09-16T13:37:24.271849+00:00", "trade", 8.215, 244.0]
["2026-09-16T13:37:24.272279+00:00", "trade", 8.215, 350.0]
["2026-09-16T13:37:24.282299+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:24.540389+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:24.540419+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:24.740750+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:37:24.741848+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:25.740744+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:25.814768+00:00", "trade", 8.215, 1030.0]
["2026-09-16T13:37:25.864978+00:00", "trade", 8.215, 800.0]
["2026-09-16T13:37:25.867188+00:00", "trade", 8.2199, 25.0]
["2026-09-16T13:37:25.916752+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:37:26.040346+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:26.334694+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:37:26.492230+00:00", "trade", 8.2171, 5.0]
["2026-09-16T13:37:26.536302+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:26.679100+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:27.185644+00:00", "trade", 8.2197, 10.0]
["2026-09-16T13:37:27.376279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:27.376444+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:27.386047+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:27.605153+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:27.638291+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:27.680173+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:27.691492+00:00", "trade", 8.215, 350.0]
["2026-09-16T13:37:27.692947+00:00", "trade", 8.215, 244.0]
["2026-09-16T13:37:27.693813+00:00", "trade", 8.215, 250.0]
["2026-09-16T13:37:27.694015+00:00", "trade", 8.215, 106.0]
["2026-09-16T13:37:27.994068+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:28.102746+00:00", "trade", 8.2182, 10.0]
["2026-09-16T13:37:28.145823+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:37:28.237553+00:00", "trade", 8.2186, 12.0]
["2026-09-16T13:37:28.704266+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:28.720387+00:00", "trade", 8.22, 16.0]
["2026-09-16T13:37:28.849772+00:00", "trade", 8.215, 182.0]
["2026-09-16T13:37:28.992110+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:29.059160+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:37:29.419588+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:37:29.420655+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:29.682105+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:37:29.955326+00:00", "trade", 8.21, 110.0]
["2026-09-16T13:37:29.993463+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:30.158032+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:30.183382+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:37:30.221975+00:00", "trade", 8.2186, 2.0]
["2026-09-16T13:37:30.937400+00:00", "trade", 8.2198, 2000.0]
["2026-09-16T13:37:31.231025+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.231350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.264078+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.265269+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:37:31.265332+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:37:31.265389+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:31.266348+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.280422+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.316953+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:37:31.317013+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:37:31.317515+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:37:31.317575+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:37:31.317645+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.317690+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:37:31.317726+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:37:31.317741+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:37:31.317834+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:37:31.553823+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:37:31.560282+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:31.600653+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:32.010626+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:32.012268+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:37:32.100017+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:32.584459+00:00", "trade", 8.2199, 5000.0]
["2026-09-16T13:37:32.898089+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:37:33.143159+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.143339+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.460774+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.481548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.522415+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:33.523498+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:33.750743+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.750758+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.750778+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.756647+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.773587+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.773923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:33.774183+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.031880+00:00", "trade", 8.2199, 3500.0]
["2026-09-16T13:37:34.035966+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.137763+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.141070+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.146599+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:37:34.245378+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.346121+00:00", "trade", 8.2186, 5.0]
["2026-09-16T13:37:34.457960+00:00", "trade", 8.215, 145.0]
["2026-09-16T13:37:34.457965+00:00", "trade", 8.215, 400.0]
["2026-09-16T13:37:34.457965+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:34.458107+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:34.458355+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.458516+00:00", "trade", 8.215, 349.0]
["2026-09-16T13:37:34.459016+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.464193+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.464825+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.740198+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:34.741482+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:34.748561+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:34.749508+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:34.754172+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:34.763696+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:34.786521+00:00", "trade", 8.215, 1500.0]
["2026-09-16T13:37:34.788803+00:00", "trade", 8.2186, 500.0]
["2026-09-16T13:37:34.797890+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:34.838066+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:35.101967+00:00", "trade", 8.2101, 5000.0]
["2026-09-16T13:37:35.520763+00:00", "trade", 8.2187, 213.0]
["2026-09-16T13:37:35.533575+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.534051+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.534492+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.536216+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.543654+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.693861+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:35.923715+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:37:36.003772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:36.003787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:36.817430+00:00", "trade", 8.2186, 130.0]
["2026-09-16T13:37:36.866248+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:36.899744+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:37.026664+00:00", "trade", 8.215, 35.0]
["2026-09-16T13:37:37.131295+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:37.403554+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:37.408922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:37.409298+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:37.409302+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:37.569914+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:37.868910+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:37.910829+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.043239+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.052561+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.053067+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.053433+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.517980+00:00", "trade", 8.2199, 68.0]
["2026-09-16T13:37:38.519078+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:38.633437+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:38.702938+00:00", "trade", 8.215, 160.0]
["2026-09-16T13:37:38.805205+00:00", "trade", 8.2177, 1.0]
["2026-09-16T13:37:39.116679+00:00", "trade", 8.2199, 5.0]
["2026-09-16T13:37:39.363086+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:39.364424+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:39.390411+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:39.420732+00:00", "trade", 8.2186, 5.0]
["2026-09-16T13:37:39.691030+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:39.732747+00:00", "trade", 8.2186, 100.0]
["2026-09-16T13:37:40.044515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.047703+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.150081+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.150091+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.150447+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.151084+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.271478+00:00", "trade", 8.21, 177.0]
["2026-09-16T13:37:40.283566+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:37:40.283654+00:00", "trade", 8.215, 198.0]
["2026-09-16T13:37:40.283735+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:40.284601+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.290654+00:00", "trade", 8.215, 1102.0]
["2026-09-16T13:37:40.383391+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:37:40.522845+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:37:40.523874+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:40.860280+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:37:40.943355+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:41.254403+00:00", "trade", 8.2114, 2.0]
["2026-09-16T13:37:41.570006+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.853041+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:42.854102+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:42.975657+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:37:42.976523+00:00", "trade", 8.21, 350.0]
["2026-09-16T13:37:42.977556+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.977871+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978815+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978815+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978818+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978821+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:42.978824+00:00", "trade", 8.21, 525.0]
["2026-09-16T13:37:42.978866+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:37:42.978872+00:00", "trade", 8.21, 51.0]
["2026-09-16T13:37:42.978872+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:37:42.978875+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:37:42.978881+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:37:42.978885+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:42.978889+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978890+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:42.978890+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978890+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:37:42.978893+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:42.978896+00:00", "trade", 8.21, 1500.0]
["2026-09-16T13:37:42.978899+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978900+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:37:42.978900+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:37:42.978904+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978906+00:00", "trade", 8.21, 121.0]
["2026-09-16T13:37:42.978906+00:00", "trade", 8.21, 629.0]
["2026-09-16T13:37:42.978909+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978911+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978911+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978911+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978915+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978915+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978918+00:00", "trade", 8.21, 9.0]
["2026-09-16T13:37:42.978918+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978919+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978920+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:37:42.978923+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978923+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:37:42.978923+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:42.978926+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:37:42.978926+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:37:42.978999+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.978999+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979004+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979009+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979019+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979019+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:42.979150+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:42.979195+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979200+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979200+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979215+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979245+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979290+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979350+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979505+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979530+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979560+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.979563+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:42.979597+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:37:42.979741+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.980152+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.984873+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:42.994987+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.011171+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.011176+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.192527+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:37:43.519343+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717051+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717051+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717433+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717436+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717523+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717526+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.717529+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.721685+00:00", "trade", 8.205, 199.0]
["2026-09-16T13:37:43.722133+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.722145+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.722151+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:37:43.816428+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T13:37:43.859522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.859958+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.860153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:37:43.988951+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:37:44.066343+00:00", "trade", 8.2099, 500.0]
["2026-09-16T13:37:44.125984+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:37:44.177097+00:00", "trade", 8.205, 6000.0]
["2026-09-16T13:37:44.285531+00:00", "trade", 8.2083, 18.0]
["2026-09-16T13:37:44.528782+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:44.528782+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:44.528785+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:37:44.528797+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:37:44.528800+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:44.528806+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:37:44.528836+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:37:44.528840+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:37:44.528998+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.528998+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529035+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:37:44.529038+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529043+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529043+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529044+00:00", "trade", 8.21, 42.0]
["2026-09-16T13:37:44.529044+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:37:44.529047+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:37:44.529050+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:37:44.529058+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529084+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:37:44.529158+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529539+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529699+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529760+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529765+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529860+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.529940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.530015+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.530136+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.530221+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.530298+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:44.530496+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.530517+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:44.530734+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:44.531213+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.531253+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.531338+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.537046+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:37:44.612967+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.639445+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:44.639926+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.158820+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.163235+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.164147+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.454412+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.476815+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.613129+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.613179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.666807+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:45.667047+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:45.845885+00:00", "trade", 8.2185, 1000.0]
["2026-09-16T13:37:46.293358+00:00", "trade", 8.22, 160.0]
["2026-09-16T13:37:46.476093+00:00", "trade", 8.219, 10.0]
["2026-09-16T13:37:46.677133+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:37:46.906885+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:37:47.619561+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:37:47.693588+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:37:47.696111+00:00", "trade", 8.2175, 6.0]
["2026-09-16T13:37:47.732109+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:37:48.052884+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:48.370562+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:48.491666+00:00", "trade", 8.2186, 9.0]
["2026-09-16T13:37:48.775108+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:48.876127+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:49.285854+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:49.404341+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:37:49.948373+00:00", "trade", 8.216, 309.0]
["2026-09-16T13:37:50.839916+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.840121+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.840583+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.841029+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.842763+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.885457+00:00", "trade", 8.215, 5849.0]
["2026-09-16T13:37:50.887758+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:50.901567+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.914157+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.915095+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.915561+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.950544+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.951010+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.951346+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:50.971033+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.486977+00:00", "trade", 8.213, 25.0]
["2026-09-16T13:37:51.488041+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:51.549648+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.549998+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.551061+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.551256+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.551723+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.552199+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.561185+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:51.561661+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:52.344510+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:52.537223+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:52.666073+00:00", "trade", 8.2192, 100.0]
["2026-09-16T13:37:52.667143+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:52.713886+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:52.849524+00:00", "trade", 8.2192, 100.0]
["2026-09-16T13:37:52.896249+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:52.897109+00:00", "trade", 8.215, 9.0]
["2026-09-16T13:37:53.156541+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:53.857246+00:00", "trade", 8.215, 304.0]
["2026-09-16T13:37:53.951294+00:00", "trade", 8.215, 36.0]
["2026-09-16T13:37:54.280871+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:37:54.297516+00:00", "trade", 8.215, 550.0]
["2026-09-16T13:37:54.455624+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:54.516012+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:54.516102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:54.540099+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:54.644548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:54.918290+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:54.919400+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:55.221895+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:37:55.418878+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.447005+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.482810+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.484539+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.493776+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.493992+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.606948+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:37:55.607261+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.697866+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:55.697869+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.697869+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.697872+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.697890+00:00", "trade", 8.218, 2100.0]
["2026-09-16T13:37:55.697953+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:55.697956+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.697998+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698001+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698022+00:00", "trade", 8.215, 137.0]
["2026-09-16T13:37:55.698047+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.698209+00:00", "trade", 8.22, 2700.0]
["2026-09-16T13:37:55.698209+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:55.698212+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:37:55.698242+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698330+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.698330+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698332+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698332+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:55.698367+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.699123+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:55.703540+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.704728+00:00", "trade", 8.218, 462.0]
["2026-09-16T13:37:55.706527+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.706557+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.706577+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712095+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712145+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712145+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712160+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712165+00:00", "trade", 8.22, 55.0]
["2026-09-16T13:37:55.712175+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.712195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.730052+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.730054+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.730318+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.730423+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.730443+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.735864+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:55.763978+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.842996+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:55.965319+00:00", "trade", 8.22, 2938.0]
["2026-09-16T13:37:56.167492+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:37:56.314211+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:37:56.368141+00:00", "trade", 8.2114, 1.0]
["2026-09-16T13:37:57.075500+00:00", "trade", 8.22, 361.0]
["2026-09-16T13:37:57.412566+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:57.412842+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:57.436833+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:37:57.842022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.036725+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.036765+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.320459+00:00", "trade", 8.2187, 800.0]
["2026-09-16T13:37:58.474239+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.474334+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.474670+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.484844+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.585920+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:58.731806+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:37:59.214083+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:59.364771+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:59.567507+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:37:59.960962+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:37:59.993470+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.027616+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.169152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.170019+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.179692+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.179768+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:00.179768+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:00.179772+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.179772+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.179775+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.179787+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:00.179793+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.179814+00:00", "trade", 8.22, 53.0]
["2026-09-16T13:38:00.179814+00:00", "trade", 8.22, 42.0]
["2026-09-16T13:38:00.179814+00:00", "trade", 8.22, 145.0]
["2026-09-16T13:38:00.179814+00:00", "trade", 8.22, 55.0]
["2026-09-16T13:38:00.179814+00:00", "trade", 8.22, 69.0]
["2026-09-16T13:38:00.179832+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:00.179873+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.179895+00:00", "trade", 8.22, 31.0]
["2026-09-16T13:38:00.179895+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.179898+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.179898+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.180003+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.180003+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.180027+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:00.180030+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.180048+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:00.180051+00:00", "trade", 8.22, 144.0]
["2026-09-16T13:38:00.180138+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:00.180274+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:00.180289+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:00.180292+00:00", "trade", 8.22, 102.0]
["2026-09-16T13:38:00.180324+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:00.180344+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:00.180379+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180424+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180494+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180499+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180559+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:38:00.180671+00:00", "trade", 8.22, 700.0]
["2026-09-16T13:38:00.180690+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180785+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180880+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180905+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.180985+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.181015+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.181308+00:00", "trade", 8.22, 700.0]
["2026-09-16T13:38:00.181913+00:00", "trade", 8.22, 700.0]
["2026-09-16T13:38:00.181967+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:00.182013+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.182223+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.220198+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.253242+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.281785+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.283801+00:00", "trade", 8.2267, 5.0]
["2026-09-16T13:38:00.306213+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:38:00.320507+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.339738+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.662455+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:00.800242+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:00.980343+00:00", "trade", 8.225, 1500.0]
["2026-09-16T13:38:00.982484+00:00", "trade", 8.225, 122.0]
["2026-09-16T13:38:00.983317+00:00", "trade", 8.225, 77.0]
["2026-09-16T13:38:01.042478+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:01.088143+00:00", "trade", 8.225, 9.0]
["2026-09-16T13:38:01.088537+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:38:01.088733+00:00", "trade", 8.225, 33.0]
["2026-09-16T13:38:01.820768+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:01.820768+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:38:01.837848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:01.838991+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:01.864246+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:38:01.865604+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:01.873819+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:01.874655+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:02.622825+00:00", "trade", 8.225, 16.0]
["2026-09-16T13:38:02.623917+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:02.679579+00:00", "trade", 8.225, 500.0]
["2026-09-16T13:38:02.898093+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:02.900659+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:02.901125+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:02.903858+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:38:03.045197+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.071994+00:00", "trade", 8.228, 1.0]
["2026-09-16T13:38:03.073354+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.133517+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.134003+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.134034+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.134104+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.135161+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.145855+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:03.148904+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.197209+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.317705+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.543106+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:03.813259+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:38:03.818987+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:38:04.053085+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:04.249866+00:00", "trade", 8.2273, 900.0]
["2026-09-16T13:38:05.086057+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:05.153307+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:05.760567+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:38:05.956103+00:00", "trade", 8.2299, 9000.0]
["2026-09-16T13:38:06.329922+00:00", "trade", 8.225, 31.0]
["2026-09-16T13:38:06.330995+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:06.796919+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.912941+00:00", "trade", 8.225, 4.0]
["2026-09-16T13:38:06.922497+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923118+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923158+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923479+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923765+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923930+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923971+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.923975+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.924417+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.924527+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.933413+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:06.933884+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.056941+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.057022+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.057047+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.600358+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.606738+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.794282+00:00", "trade", 8.225, 30.0]
["2026-09-16T13:38:07.856271+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:38:07.874554+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:07.970353+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:38:07.975856+00:00", "trade", 8.2253, 1500.0]
["2026-09-16T13:38:08.018543+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:08.171465+00:00", "trade", 8.2252, 40.0]
["2026-09-16T13:38:08.272899+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:38:08.457902+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:08.561011+00:00", "trade", 8.2469, 300.0]
["2026-09-16T13:38:08.672942+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:08.922205+00:00", "trade", 8.2276, 600.0]
["2026-09-16T13:38:09.123669+00:00", "trade", 8.22, 259.0]
["2026-09-16T13:38:09.162582+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:09.380253+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:09.448014+00:00", "trade", 8.23, 364.0]
["2026-09-16T13:38:09.448378+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:09.603086+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:38:09.627856+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:09.676070+00:00", "trade", 8.2185, 400.0]
["2026-09-16T13:38:10.127470+00:00", "trade", 8.225, 600.0]
["2026-09-16T13:38:11.041342+00:00", "trade", 8.225, 170.0]
["2026-09-16T13:38:11.072138+00:00", "trade", 8.23, 830.0]
["2026-09-16T13:38:11.073166+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.073642+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.528989+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.646464+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.647927+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.649534+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:11.650874+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.658733+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.658818+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.658838+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.659089+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.659344+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.668145+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.835774+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:11.873960+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:38:12.215461+00:00", "trade", 8.225, 3800.0]
["2026-09-16T13:38:12.251429+00:00", "trade", 8.225, 2200.0]
["2026-09-16T13:38:12.654140+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:38:12.654630+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:12.655235+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:12.695834+00:00", "trade", 8.225, 7.0]
["2026-09-16T13:38:12.856194+00:00", "trade", 8.225, 30.0]
["2026-09-16T13:38:13.113274+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:38:13.126706+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:13.169874+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:13.905332+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:13.918333+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:14.049334+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:14.059574+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:14.548168+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:38:14.703414+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:14.752510+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:14.827174+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:38:15.435303+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.470932+00:00", "trade", 8.2277, 2430.0]
["2026-09-16T13:38:15.472276+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.813527+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.814690+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.823205+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.823661+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.825911+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.839754+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:15.869556+00:00", "trade", 8.225, 500.0]
["2026-09-16T13:38:15.968134+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:16.022413+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:16.154468+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:38:16.206155+00:00", "trade", 8.2286, 100.0]
["2026-09-16T13:38:16.207192+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:16.438688+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:16.604683+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:38:16.624880+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.039989+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:17.253253+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.253283+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.261879+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.456544+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:17.456747+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.456792+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.456833+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:17.457188+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.457418+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.458093+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:17.458186+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:17.543857+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:38:17.898071+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:17.929350+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:18.149701+00:00", "trade", 8.2287, 1000.0]
["2026-09-16T13:38:18.254536+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:18.375092+00:00", "trade", 8.2299, 25.0]
["2026-09-16T13:38:18.496479+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:38:19.484245+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:19.737585+00:00", "trade", 8.2281, 1.0]
["2026-09-16T13:38:19.738665+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:19.896129+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:20.648447+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:38:21.759603+00:00", "trade", 8.2424, 100.0]
["2026-09-16T13:38:22.152211+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:22.160019+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:38:22.300552+00:00", "trade", 8.225, 303.0]
["2026-09-16T13:38:22.330582+00:00", "trade", 8.2297, 100.0]
["2026-09-16T13:38:22.497030+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:22.844587+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:23.046713+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:23.046716+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:23.046719+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:23.046719+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:23.047388+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.047739+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.060810+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.064725+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.064770+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.065537+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.067065+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.150689+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.345819+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:23.356653+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.359590+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:23.951539+00:00", "trade", 8.225, 4.0]
["2026-09-16T13:38:24.259203+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:24.724689+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:24.737583+00:00", "trade", 8.225, 40.0]
["2026-09-16T13:38:24.830498+00:00", "trade", 8.2214, 1.0]
["2026-09-16T13:38:24.915017+00:00", "trade", 8.2263, 68.0]
["2026-09-16T13:38:25.048062+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:25.300067+00:00", "trade", 8.2183, 100.0]
["2026-09-16T13:38:25.359362+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:25.696865+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:25.697176+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:25.699320+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:25.716289+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:25.743847+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:25.905736+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:26.620059+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:26.620701+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:26.752017+00:00", "trade", 8.225, 121.0]
["2026-09-16T13:38:26.752116+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:26.753096+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:26.913131+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:27.003068+00:00", "trade", 8.229, 50.0]
["2026-09-16T13:38:27.003851+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:27.120100+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:38:27.426030+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:27.426040+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:27.605033+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:27.668320+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:27.752616+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.048545+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:28.048548+00:00", "trade", 8.225, 234.0]
["2026-09-16T13:38:28.048551+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:38:28.048551+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:38:28.048554+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:28.048557+00:00", "trade", 8.23, 56.0]
["2026-09-16T13:38:28.048602+00:00", "trade", 8.225, 225.0]
["2026-09-16T13:38:28.048606+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:28.048608+00:00", "trade", 8.225, 239.0]
["2026-09-16T13:38:28.048611+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:38:28.048611+00:00", "trade", 8.23, 11.0]
["2026-09-16T13:38:28.048624+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.048945+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.052639+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.056378+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.056753+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.068456+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.068476+00:00", "trade", 8.23, 89.0]
["2026-09-16T13:38:28.068482+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:28.068482+00:00", "trade", 8.23, 11.0]
["2026-09-16T13:38:28.068592+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.069168+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.069288+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.069649+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.073173+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.097160+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.245397+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.278246+00:00", "trade", 8.2275, 540.0]
["2026-09-16T13:38:28.320756+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.464256+00:00", "trade", 8.225, 53.0]
["2026-09-16T13:38:28.549752+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:28.708214+00:00", "trade", 8.228, 800.0]
["2026-09-16T13:38:28.744869+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:28.772537+00:00", "trade", 8.225, 364.0]
["2026-09-16T13:38:28.997569+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:29.316602+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:29.317645+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:29.993476+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:30.251487+00:00", "trade", 8.225, 400.0]
["2026-09-16T13:38:30.252997+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:38:30.476467+00:00", "trade", 8.2243, 100.0]
["2026-09-16T13:38:30.708246+00:00", "trade", 8.22, 285.0]
["2026-09-16T13:38:30.983114+00:00", "trade", 8.225, 4.0]
["2026-09-16T13:38:31.451417+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:38:31.707854+00:00", "trade", 8.225, 11.0]
["2026-09-16T13:38:31.708543+00:00", "trade", 8.225, 8.0]
["2026-09-16T13:38:31.746433+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:38:31.892995+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:31.902834+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:32.377080+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:32.859763+00:00", "trade", 8.2299, 50.0]
["2026-09-16T13:38:33.398716+00:00", "trade", 8.229, 1.0]
["2026-09-16T13:38:33.736039+00:00", "trade", 8.225, 303.0]
["2026-09-16T13:38:33.890877+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:34.168867+00:00", "trade", 8.2214, 27.0]
["2026-09-16T13:38:35.366187+00:00", "trade", 8.23, 121.0]
["2026-09-16T13:38:35.366550+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:35.377015+00:00", "trade", 8.228, 370.0]
["2026-09-16T13:38:36.015132+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:36.241107+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:38:36.241200+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:36.887598+00:00", "trade", 8.229, 2.0]
["2026-09-16T13:38:36.945997+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:38:37.189269+00:00", "trade", 8.2295, 10.0]
["2026-09-16T13:38:37.222751+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:37.963066+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.966632+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.966698+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:38:37.966731+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.966749+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:38:37.967095+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.967098+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:37.967101+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.967121+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.967134+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.967161+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:37.967161+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.967201+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.967224+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:38:37.967266+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:37.967290+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.967290+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:37.967308+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:37.967308+00:00", "trade", 8.23, 199.0]
["2026-09-16T13:38:37.967311+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:37.967335+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:38:37.967361+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:37.967361+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:37.967447+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:37.967487+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:37.967705+00:00", "trade", 8.23, 189.0]
["2026-09-16T13:38:37.967707+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967711+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:37.967737+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967747+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967747+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967747+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967752+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.967812+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.968299+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.968304+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.968414+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.969105+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.969707+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.970138+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.971666+00:00", "trade", 8.235, 8.0]
["2026-09-16T13:38:37.971933+00:00", "trade", 8.235, 11.0]
["2026-09-16T13:38:37.972910+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.972950+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.973210+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.981259+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.982066+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.988010+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.988020+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.990822+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.990837+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.998285+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.998545+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.998586+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999022+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999157+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999498+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999518+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999959+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999989+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:37.999989+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.019004+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.019766+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.037979+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.038009+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.039974+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.137250+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.137385+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.137882+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.260553+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.260588+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:38.260956+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:38:38.639881+00:00", "trade", 8.235, 6.0]
["2026-09-16T13:38:38.662798+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:39.345574+00:00", "trade", 8.23, 40.0]
["2026-09-16T13:38:39.476854+00:00", "trade", 8.235, 300.0]
["2026-09-16T13:38:39.481373+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:38:39.484835+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:38:39.486606+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:38:39.798537+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:40.373199+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.390941+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.391327+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.391527+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.391783+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.394314+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.404853+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:40.406212+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.427914+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.530985+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:40.771217+00:00", "trade", 8.235, 2.0]
["2026-09-16T13:38:40.830786+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.830917+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:40.837673+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.179217+00:00", "trade", 8.235, 1000.0]
["2026-09-16T13:38:41.293681+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.293767+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.303425+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.304733+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.356140+00:00", "trade", 8.235, 3.0]
["2026-09-16T13:38:41.358128+00:00", "trade", 8.23, 590.0]
["2026-09-16T13:38:41.358190+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.358492+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:41.358881+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.458660+00:00", "trade", 8.23, 15.0]
["2026-09-16T13:38:41.459417+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:41.528813+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:41.529174+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:41.566214+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.579350+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.579611+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.580313+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.589248+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:38:41.590567+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.590828+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.590893+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.600215+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.610189+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.716150+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.856950+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.857834+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:38:41.857897+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:38:41.857927+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.858213+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.858228+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:41.858406+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:38:41.898662+00:00", "trade", 8.23, 1500.0]
["2026-09-16T13:38:42.051688+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.052319+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.059552+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.059818+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:38:42.059862+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.059881+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:38:42.060402+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:38:42.060825+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.064599+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.064839+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.066749+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.136804+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:42.263586+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.264093+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.264148+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.264504+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.264704+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.286927+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.287508+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:42.743962+00:00", "trade", 8.2386, 81.0]
["2026-09-16T13:38:42.745027+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:38:43.011253+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.314667+00:00", "trade", 8.235, 4.0]
["2026-09-16T13:38:43.479170+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.530322+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.530833+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.919081+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.919672+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.933094+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.942933+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.943168+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:43.954049+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:45.419742+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:38:45.834223+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:45.937657+00:00", "trade", 8.2351, 242.0]
["2026-09-16T13:38:46.588677+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:47.220671+00:00", "trade", 8.235, 20.0]
["2026-09-16T13:38:47.369835+00:00", "trade", 8.235, 607.0]
["2026-09-16T13:38:47.371122+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:47.651625+00:00", "trade", 8.235, 121.0]
["2026-09-16T13:38:48.225777+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225781+00:00", "trade", 8.24, 92.0]
["2026-09-16T13:38:48.225786+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:38:48.225828+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225834+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:48.225837+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225840+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:48.225841+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.225846+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225855+00:00", "trade", 8.24, 101.0]
["2026-09-16T13:38:48.225886+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.225888+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:38:48.225897+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225906+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.225921+00:00", "trade", 8.24, 108.0]
["2026-09-16T13:38:48.225933+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.225975+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:48.226022+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.226045+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:38:48.226045+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:48.226051+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:38:48.226060+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:48.226063+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:38:48.226107+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226142+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226167+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226189+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.226197+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226207+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226227+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226240+00:00", "trade", 8.24, 96.0]
["2026-09-16T13:38:48.226353+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.226357+00:00", "trade", 8.24, 195.0]
["2026-09-16T13:38:48.226357+00:00", "trade", 8.24, 259.0]
["2026-09-16T13:38:48.226362+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226383+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226403+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226417+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:38:48.226433+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226438+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226438+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226443+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226443+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226483+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226493+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226623+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226623+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226668+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.226733+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:48.226758+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.227004+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.227025+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.227044+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.227062+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.227265+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.227270+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.227921+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.228387+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.228588+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.230363+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:48.230676+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:38:48.230877+00:00", "trade", 8.24, 293.0]
["2026-09-16T13:38:48.231470+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231525+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231610+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231861+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231876+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231906+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.231921+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.232472+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.233830+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.236236+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.236481+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.237003+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.237009+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:38:48.237012+00:00", "trade", 8.24, 62.0]
["2026-09-16T13:38:48.237015+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.237018+00:00", "trade", 8.24, 500.0]
["2026-09-16T13:38:48.237084+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:48.237087+00:00", "trade", 8.24, 66.0]
["2026-09-16T13:38:48.237093+00:00", "trade", 8.24, 613.0]
["2026-09-16T13:38:48.237093+00:00", "trade", 8.24, 24.0]
["2026-09-16T13:38:48.237097+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:48.237097+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:38:48.237098+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.237099+00:00", "trade", 8.24, 1500.0]
["2026-09-16T13:38:48.237117+00:00", "trade", 8.24, 55.0]
["2026-09-16T13:38:48.237120+00:00", "trade", 8.24, 41.0]
["2026-09-16T13:38:48.237123+00:00", "trade", 8.24, 59.0]
["2026-09-16T13:38:48.237178+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:48.237218+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237223+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237273+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237276+00:00", "trade", 8.24, 56.0]
["2026-09-16T13:38:48.237283+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237293+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237304+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237304+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:38:48.237364+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237594+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237594+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237594+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237600+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237600+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237604+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237609+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237614+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.237870+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.238175+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:48.238566+00:00", "trade", 8.235, 190.0]
["2026-09-16T13:38:48.238810+00:00", "trade", 8.235, 48.0]
["2026-09-16T13:38:48.238981+00:00", "trade", 8.235, 6.0]
["2026-09-16T13:38:48.239132+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:48.239153+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.240947+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.243047+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.244698+00:00", "trade", 8.235, 239.0]
["2026-09-16T13:38:48.244702+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:38:48.244704+00:00", "trade", 8.24, 11.0]
["2026-09-16T13:38:48.270262+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.337998+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.337998+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.347631+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.347786+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.348322+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.348763+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.349039+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.349240+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.447538+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.514292+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.717334+00:00", "trade", 8.2372, 10000.0]
["2026-09-16T13:38:48.718423+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:38:48.753275+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:48.864871+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:49.350432+00:00", "trade", 8.235, 1500.0]
["2026-09-16T13:38:49.351090+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:49.351832+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.351832+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.351897+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.352350+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:38:49.352725+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.353484+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:38:49.353802+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.354689+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.359525+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.360007+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.441039+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.441320+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:49.442393+00:00", "trade", 8.235, 1000.0]
["2026-09-16T13:38:50.084951+00:00", "trade", 8.2399, 1000.0]
["2026-09-16T13:38:50.187223+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.187784+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.188200+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.213495+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.219512+00:00", "trade", 8.23, 609.0]
["2026-09-16T13:38:50.225328+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.295089+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.325230+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.325802+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.338728+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.458648+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.479216+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.479617+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.480494+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.596480+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.597092+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.812213+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.854799+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:50.888188+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:50.914676+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.005382+00:00", "trade", 8.235, 150.0]
["2026-09-16T13:38:51.006730+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.449171+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:38:51.449673+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.483262+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.500413+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.500544+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.500704+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.501250+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.501451+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.501536+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.501706+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.515163+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.517323+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.594208+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:38:51.594587+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:38:51.944694+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:51.945842+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.945855+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:38:51.946238+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.946523+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.946523+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.947035+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.947210+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.956918+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.956948+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.962727+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.963439+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.983521+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:51.983536+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:52.297721+00:00", "trade", 8.2386, 1.0]
["2026-09-16T13:38:52.447739+00:00", "trade", 8.2386, 518.0]
["2026-09-16T13:38:52.472779+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:52.473451+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:52.500746+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:52.684422+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:52.861101+00:00", "trade", 8.2242, 2.0]
["2026-09-16T13:38:53.448328+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:53.448331+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:53.448458+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:53.448697+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:53.448836+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:53.452693+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:53.504462+00:00", "trade", 8.235, 5.0]
["2026-09-16T13:38:53.832030+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:53.833022+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:53.833217+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:53.881001+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.197486+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:38:54.198586+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.198596+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:38:54.198689+00:00", "trade", 8.23, 16.0]
["2026-09-16T13:38:54.199222+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.199683+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202600+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202604+00:00", "trade", 8.23, 1000.0]
["2026-09-16T13:38:54.202622+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:38:54.202625+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202629+00:00", "trade", 8.23, 56.0]
["2026-09-16T13:38:54.202629+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:38:54.202632+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:38:54.202634+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202638+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:38:54.202638+00:00", "trade", 8.23, 800.0]
["2026-09-16T13:38:54.202642+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:38:54.202642+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:54.202647+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202647+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202647+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202649+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202649+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202653+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:38:54.202653+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:38:54.202653+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202736+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202766+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202839+00:00", "trade", 8.23, 7.0]
["2026-09-16T13:38:54.202842+00:00", "trade", 8.23, 334.0]
["2026-09-16T13:38:54.202845+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:38:54.202845+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:38:54.202849+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202851+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202866+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202876+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202876+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202881+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202890+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.202891+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202906+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202906+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202911+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202911+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202916+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202931+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202951+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202956+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202961+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:38:54.202996+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.202996+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203026+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203061+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203066+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203071+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203071+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:38:54.203106+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.203142+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203202+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203262+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203282+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203292+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203296+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203296+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203368+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:38:54.203371+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:38:54.203374+00:00", "trade", 8.22, 700.0]
["2026-09-16T13:38:54.203377+00:00", "trade", 8.22, 64.0]
["2026-09-16T13:38:54.203377+00:00", "trade", 8.22, 23.0]
["2026-09-16T13:38:54.203382+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203384+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203384+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:38:54.203384+00:00", "trade", 8.22, 86.0]
["2026-09-16T13:38:54.203389+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:38:54.203389+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.203389+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203389+00:00", "trade", 8.22, 400.0]
["2026-09-16T13:38:54.203395+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:38:54.203395+00:00", "trade", 8.22, 721.0]
["2026-09-16T13:38:54.203397+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203398+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203398+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:38:54.203401+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:38:54.203405+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203405+00:00", "trade", 8.22, 191.0]
["2026-09-16T13:38:54.203405+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.203410+00:00", "trade", 8.22, 2000.0]
["2026-09-16T13:38:54.203410+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:38:54.203410+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203413+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203413+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:38:54.203417+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.203417+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:38:54.203422+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:38:54.203422+00:00", "trade", 8.22, 600.0]
["2026-09-16T13:38:54.203422+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.203422+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.203422+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203423+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203428+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.203428+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.203428+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203432+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203432+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203472+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203477+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203482+00:00", "trade", 8.23, 11.0]
["2026-09-16T13:38:54.203522+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203537+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203542+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203547+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203582+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:38:54.203585+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:38:54.203585+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:38:54.203588+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.203590+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203594+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203594+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203597+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203600+00:00", "trade", 8.22, 52.0]
["2026-09-16T13:38:54.203600+00:00", "trade", 8.22, 152.0]
["2026-09-16T13:38:54.203603+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:38:54.203603+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203606+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203613+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203613+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203618+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203623+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203623+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203653+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203658+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203668+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203693+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203703+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203715+00:00", "trade", 8.22, 24.0]
["2026-09-16T13:38:54.203720+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:38:54.203720+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.203726+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.203726+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:38:54.203735+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:38:54.203741+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:38:54.203747+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203748+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:54.203833+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:54.203878+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:54.203888+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:54.203897+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.203897+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:38:54.203900+00:00", "trade", 8.22, 1300.0]
["2026-09-16T13:38:54.203900+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203936+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:38:54.203940+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203940+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.203942+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:38:54.203984+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204004+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204096+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:38:54.204111+00:00", "trade", 8.225, 193.0]
["2026-09-16T13:38:54.204189+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204189+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204189+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204194+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204199+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204387+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:38:54.204409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204532+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.204544+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:54.204559+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:38:54.204645+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.204652+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:38:54.204661+00:00", "trade", 8.211, 5777.0]
["2026-09-16T13:38:54.205352+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.205404+00:00", "trade", 8.215, 26.0]
["2026-09-16T13:38:54.206183+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:38:54.206877+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:38:54.208870+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.212985+00:00", "trade", 8.215, 70.0]
["2026-09-16T13:38:54.223435+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.230072+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:38:54.230236+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.230510+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:38:54.230522+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.235438+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.235463+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.235463+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.241718+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.475127+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:38:54.823378+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:54.823388+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:38:54.823395+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.823816+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.824158+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.844045+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.866558+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:54.869706+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:55.222228+00:00", "trade", 8.2199, 8.0]
["2026-09-16T13:38:55.756755+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:38:55.942780+00:00", "trade", 8.218, 10.0]
["2026-09-16T13:38:55.999804+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:38:56.082758+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.082834+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.158491+00:00", "trade", 8.2182, 2000.0]
["2026-09-16T13:38:56.180786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.180880+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:56.180923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.180925+00:00", "trade", 8.22, 141.0]
["2026-09-16T13:38:56.180928+00:00", "trade", 8.22, 181.0]
["2026-09-16T13:38:56.180943+00:00", "trade", 8.22, 32.0]
["2026-09-16T13:38:56.180962+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.180976+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:56.181669+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.181812+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:38:56.181830+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:38:56.182516+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.232329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.232339+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.307989+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.307989+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.308029+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.308425+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:56.500161+00:00", "trade", 8.22, 400.0]
["2026-09-16T13:38:56.932432+00:00", "trade", 8.2199, 75.0]
["2026-09-16T13:38:56.986750+00:00", "trade", 8.2186, 100.0]
["2026-09-16T13:38:57.244414+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:57.385840+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:38:57.587761+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:38:57.587848+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:38:57.587876+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:57.595002+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:38:57.755596+00:00", "trade", 8.22, 12033.0]
["2026-09-16T13:38:58.110551+00:00", "trade", 8.216, 309.0]
["2026-09-16T13:38:58.235615+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:38:58.235615+00:00", "trade", 8.215, 76.0]
["2026-09-16T13:38:58.237835+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:38:58.237840+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:58.237840+00:00", "trade", 8.22, 60.0]
["2026-09-16T13:38:58.238240+00:00", "trade", 8.22, 99.0]
["2026-09-16T13:38:58.238330+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:38:58.238330+00:00", "trade", 8.22, 82.0]
["2026-09-16T13:38:58.238333+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:38:58.238352+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238352+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238356+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238356+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238361+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238386+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:38:58.238437+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:58.238437+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:58.238482+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:58.238607+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:38:58.238617+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238803+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238803+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238807+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238807+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238807+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238812+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238812+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238842+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238918+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.238933+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.239133+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.239287+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:38:58.239299+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.240256+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.240256+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.601537+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:38:58.606616+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.755984+00:00", "trade", 8.2162, 1.0]
["2026-09-16T13:38:58.789658+00:00", "trade", 8.2299, 10.0]
["2026-09-16T13:38:58.824690+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.824976+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.825547+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:38:58.830326+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:38:59.632347+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:38:59.633448+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:38:59.646457+00:00", "trade", 8.2201, 20.0]
["2026-09-16T13:38:59.993493+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.387404+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.387609+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.387745+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.388391+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.398535+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.978950+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.979315+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.985515+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.985540+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:00.986137+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.018624+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.201549+00:00", "trade", 8.225, 40.0]
["2026-09-16T13:39:01.435408+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:39:01.812108+00:00", "trade", 8.228, 1.0]
["2026-09-16T13:39:01.851519+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:39:01.851522+00:00", "trade", 8.22, 53.0]
["2026-09-16T13:39:01.851534+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:01.851537+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:39:01.851599+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.851603+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.851623+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.851639+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.851884+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.852050+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:01.852057+00:00", "trade", 8.22, 216.0]
["2026-09-16T13:39:01.852060+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:01.852091+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:39:01.852091+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:39:01.852100+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:01.852105+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:01.852120+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:01.852175+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:01.852215+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852425+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852425+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852430+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852430+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.852461+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.853007+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.853152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.858154+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.858179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.858510+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.872177+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:01.883296+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:01.883518+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:01.997441+00:00", "trade", 8.215, 22.0]
["2026-09-16T13:39:01.998427+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.020010+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:02.230862+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:02.592569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.596389+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.752705+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.790294+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.892607+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:02.892773+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.057339+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.057599+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.057810+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.058251+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.076225+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:39:03.147825+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:03.155076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.155372+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.155828+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.176372+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.195663+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.724611+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:03.725717+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:03.748448+00:00", "trade", 8.22, 3000.0]
["2026-09-16T13:39:03.748501+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.875335+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:39:03.997834+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.998250+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.998265+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:03.998303+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:39:03.998360+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:39:03.998417+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:03.999378+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.000189+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:39:04.076496+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.482336+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:04.590645+00:00", "trade", 8.2208, 189.0]
["2026-09-16T13:39:04.601976+00:00", "trade", 8.2208, 64.0]
["2026-09-16T13:39:04.667090+00:00", "trade", 8.2114, 1.0]
["2026-09-16T13:39:04.747426+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.748052+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.748533+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.749280+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:04.935700+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:39:04.959119+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.181587+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.282307+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.297372+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.417934+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.428624+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.502237+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:39:05.537628+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.604608+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.832148+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.860486+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:05.911020+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:39:05.986605+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:06.521913+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:06.682599+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:06.749914+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:06.773009+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:39:06.980101+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:07.228045+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:39:07.814135+00:00", "trade", 8.2197, 5.0]
["2026-09-16T13:39:07.840769+00:00", "trade", 8.215, 203.0]
["2026-09-16T13:39:07.842763+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:08.281875+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:08.282998+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:08.553177+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:08.608697+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:08.609708+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:08.982017+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:39:09.361059+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:09.361083+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:09.937204+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.943559+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:09.943559+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:09.943564+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:09.943567+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:09.943805+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.943805+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.943817+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:09.943820+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:09.943850+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.944096+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.944772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.944894+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:09.983053+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:09.983072+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:09.983760+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.013120+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.017741+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.034731+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.391076+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:39:10.391235+00:00", "trade", 8.22, 180.0]
["2026-09-16T13:39:10.391238+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.391268+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.391424+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.391429+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.391434+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.391484+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.391489+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.391564+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.391785+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.391805+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.392125+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.392165+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.392176+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.392316+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.392316+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.396125+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.524029+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.524118+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:10.524129+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.526590+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.526770+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.527492+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.527492+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.527547+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.527973+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:39:10.528008+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:39:10.528043+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:39:10.528053+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.528094+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.528109+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.528109+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.528144+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:39:10.528209+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528397+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:39:10.528439+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528449+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528469+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:39:10.528470+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528474+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528474+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528533+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:39:10.528535+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528536+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:10.528555+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528555+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528560+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528590+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.528610+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.529016+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.529031+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.529036+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.533567+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.537000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.548803+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.549028+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.566354+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.566354+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.566380+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.612299+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.613271+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.617857+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:10.787463+00:00", "trade", 8.2199, 450.0]
["2026-09-16T13:39:10.922817+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.001093+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.001103+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:39:11.001800+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:39:11.015221+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.015687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.015888+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.016234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.018875+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.102985+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:39:11.290115+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.304023+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.304584+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.327814+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.577583+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.853022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:11.875405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.032855+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.032940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.033185+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.033211+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.064174+00:00", "trade", 8.2165, 1000.0]
["2026-09-16T13:39:12.190276+00:00", "trade", 8.216, 100.0]
["2026-09-16T13:39:12.326763+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.329274+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.440990+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.522619+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:12.955267+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:13.638315+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:13.895956+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:39:14.051408+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:39:14.170059+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.242746+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:39:14.311119+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.322351+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.323047+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.334244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.356362+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.359066+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.359147+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.359150+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.359684+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.360320+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.360948+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.360985+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.362819+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.362849+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.362936+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.363029+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.364882+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.364963+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.365014+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.365059+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.365398+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.365483+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.366285+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.434131+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.450282+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.450390+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.451876+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.451909+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.452447+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.454399+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:14.528786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.590598+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.681769+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.682822+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.683309+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.683780+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.755381+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:14.756528+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.865472+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.889829+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:14.938786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:15.289038+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:15.289514+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.098196+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.098828+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.190751+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.322920+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.424510+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:16.425524+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.425589+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:16.425985+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.596630+00:00", "trade", 8.22, 71.0]
["2026-09-16T13:39:16.636495+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.720290+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:16.906908+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.803792+00:00", "trade", 8.21, 114.0]
["2026-09-16T13:39:17.803855+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804140+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804173+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:17.804416+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804416+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804421+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804451+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804456+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804762+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804802+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.804892+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.810440+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.810445+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.812946+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.814305+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.814515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.983983+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:17.985035+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.098684+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:39:18.126241+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.126672+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.128960+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:39:18.185457+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.203144+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.249147+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:18.256921+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.431045+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.815940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.816381+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.887345+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.919566+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.959134+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:18.960202+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:39:18.990801+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.999506+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:18.999962+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.025743+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:39:19.050322+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.100738+00:00", "trade", 8.215, 1500.0]
["2026-09-16T13:39:19.424782+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.662848+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.728469+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.763482+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.799442+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.902382+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.913193+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:19.914125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.302548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.302638+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.540849+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.594803+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.649568+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.698233+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.752773+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.821792+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.924747+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:20.972365+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.018916+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.019502+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.019582+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.026145+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:39:21.027750+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:39:21.027844+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:21.615524+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:21.653850+00:00", "trade", 8.2167, 3.0]
["2026-09-16T13:39:21.676142+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:39:21.801916+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.802352+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.842203+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:39:21.856995+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:39:21.856999+00:00", "trade", 8.21, 87.0]
["2026-09-16T13:39:21.857001+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:39:21.857001+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:39:21.857002+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857007+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857007+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:39:21.857007+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857011+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:39:21.857011+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:39:21.857012+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857016+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:39:21.857016+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:39:21.857020+00:00", "trade", 8.21, 77.0]
["2026-09-16T13:39:21.857022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857023+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857023+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857026+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:39:21.857028+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:21.857031+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:21.857032+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857036+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:21.857036+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857036+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857040+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:39:21.857040+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857044+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:39:21.857046+00:00", "trade", 8.21, 38.0]
["2026-09-16T13:39:21.857050+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:21.857052+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857052+00:00", "trade", 8.21, 360.0]
["2026-09-16T13:39:21.857056+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:21.857056+00:00", "trade", 8.21, 72.0]
["2026-09-16T13:39:21.857061+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:39:21.857061+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857061+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:39:21.857062+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857094+00:00", "trade", 8.21, 28.0]
["2026-09-16T13:39:21.857097+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857100+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857104+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857107+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857107+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857110+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857110+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857113+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857115+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:21.857115+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:39:21.857118+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857128+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857132+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857153+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857153+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857163+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857218+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:39:21.857221+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:39:21.857227+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:21.857227+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857228+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857230+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857278+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857283+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857308+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857368+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857408+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:21.857443+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857458+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857463+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857473+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857509+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857524+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:21.857533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.857554+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.857621+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:39:21.857784+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.857795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.857846+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:39:21.857864+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:21.857882+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:21.857889+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.857924+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:39:21.857924+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.858170+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.858207+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:21.858279+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:39:21.858315+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.859228+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.859679+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.860053+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:21.860222+00:00", "trade", 8.21, 19.0]
["2026-09-16T13:39:21.860453+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:21.860580+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:21.861443+00:00", "trade", 8.21, 44.0]
["2026-09-16T13:39:21.862174+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.862535+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.865132+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.879836+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.900315+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.916549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:21.946052+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:39:22.045049+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:22.208227+00:00", "trade", 8.209, 2.0]
["2026-09-16T13:39:22.453899+00:00", "trade", 8.2014, 6.0]
["2026-09-16T13:39:22.489535+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:22.578334+00:00", "trade", 8.205, 746.0]
["2026-09-16T13:39:22.880616+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:39:22.880625+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:22.880640+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:22.880656+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:22.880658+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:39:22.880661+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:22.880700+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:22.880703+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:22.880850+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.880850+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.880871+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.880884+00:00", "trade", 8.21, 326.0]
["2026-09-16T13:39:22.880884+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:22.880886+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:39:22.880906+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.880911+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.880941+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:22.881026+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881056+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881226+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881226+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881226+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881231+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881236+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881241+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881241+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881261+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881261+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881271+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881271+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881296+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881347+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881347+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881470+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:39:22.881507+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881542+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881547+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881572+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881707+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881707+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881722+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881943+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.881945+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:22.882133+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882249+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882255+00:00", "trade", 8.22, 194.0]
["2026-09-16T13:39:22.882258+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:22.882261+00:00", "trade", 8.22, 25.0]
["2026-09-16T13:39:22.882261+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:39:22.882264+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:22.882264+00:00", "trade", 8.22, 64.0]
["2026-09-16T13:39:22.882267+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:22.882270+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:22.882277+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:22.882279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882285+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:39:22.882289+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882289+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882539+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882554+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882574+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882574+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882735+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882885+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.882925+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.883026+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.883026+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.883106+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.883772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.885416+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.886029+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:22.886704+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.892909+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.909032+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.917873+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:22.918355+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.134288+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.140132+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.291332+00:00", "trade", 8.2199, 300.0]
["2026-09-16T13:39:23.516316+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.739947+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.753424+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.798797+00:00", "trade", 8.2155, 5000.0]
["2026-09-16T13:39:23.858303+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.858734+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:23.959654+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.028518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.101950+00:00", "trade", 8.2199, 1000.0]
["2026-09-16T13:39:24.224693+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:39:24.225757+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.289909+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.290350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.290987+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.293924+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.323780+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.323870+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.325093+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.325333+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.346865+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.448611+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.472419+00:00", "trade", 8.2199, 4.0]
["2026-09-16T13:39:24.536400+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:24.930236+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:25.473426+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:39:25.474459+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:25.923025+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:26.753890+00:00", "trade", 8.2126, 160.0]
["2026-09-16T13:39:26.777531+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:26.778077+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.075688+00:00", "trade", 8.2171, 100.0]
["2026-09-16T13:39:27.575257+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.576179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.577773+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.578094+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.579412+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:27.579415+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:39:27.707661+00:00", "trade", 8.215, 82.0]
["2026-09-16T13:39:27.708594+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:27.792471+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:27.982675+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.055799+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.055813+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:28.056425+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056425+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056445+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056506+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056626+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.056907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.057052+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.057909+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.057924+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.097638+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.098119+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:28.098226+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:39:29.007458+00:00", "trade", 8.2101, 2.0]
["2026-09-16T13:39:29.007818+00:00", "trade", 8.2101, 1.0]
["2026-09-16T13:39:29.855178+00:00", "trade", 8.2167, 5.0]
["2026-09-16T13:39:29.877792+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:39:29.993524+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:30.936776+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:30.936849+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:30.937577+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:39:31.096977+00:00", "trade", 8.2101, 231.0]
["2026-09-16T13:39:31.165392+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:39:31.486727+00:00", "trade", 8.215, 5000.0]
["2026-09-16T13:39:31.686296+00:00", "trade", 8.2348, 66.0]
["2026-09-16T13:39:31.854708+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:39:32.092916+00:00", "trade", 8.216, 276.0]
["2026-09-16T13:39:32.114094+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.114795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.115282+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.115642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.115783+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.152452+00:00", "trade", 8.21, 137.0]
["2026-09-16T13:39:32.153462+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.178413+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:39:32.178687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.261875+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:32.853797+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:33.255852+00:00", "trade", 8.2129, 1000.0]
["2026-09-16T13:39:33.444505+00:00", "trade", 8.215, 3279.0]
["2026-09-16T13:39:33.445230+00:00", "trade", 8.22, 2500.0]
["2026-09-16T13:39:33.450625+00:00", "trade", 8.22, 305.0]
["2026-09-16T13:39:33.627304+00:00", "trade", 8.218, 1.0]
["2026-09-16T13:39:33.782076+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:39:33.839641+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:39:33.938712+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:39:34.043842+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:39:34.048922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.073895+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:39:34.469857+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.472889+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:39:34.473711+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.477881+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:34.478029+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:39:34.478158+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.478329+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:39:34.478447+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.478552+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.478582+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:39:34.478609+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:39:34.479094+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.484492+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.485023+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.485515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.485976+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.491296+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.536626+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:39:34.576789+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.576792+00:00", "trade", 8.21, 545.0]
["2026-09-16T13:39:34.576792+00:00", "trade", 8.21, 79.0]
["2026-09-16T13:39:34.576831+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.576904+00:00", "trade", 8.21, 21.0]
["2026-09-16T13:39:34.576917+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.576922+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:39:34.576925+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:34.576927+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.576932+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.576972+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.576992+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.577132+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.577198+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:39:34.577201+00:00", "trade", 8.21, 31.0]
["2026-09-16T13:39:34.577202+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:39:34.577216+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:39:34.577218+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577222+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577293+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577293+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577298+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577303+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577313+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:39:34.577337+00:00", "trade", 8.21, 1100.0]
["2026-09-16T13:39:34.577355+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:39:34.577358+00:00", "trade", 8.21, 45.0]
["2026-09-16T13:39:34.577373+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:34.577373+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.577418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.577481+00:00", "trade", 8.21, 131.0]
["2026-09-16T13:39:34.577588+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.577618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.577984+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.578127+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:39:34.578525+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.578561+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.579436+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:39:34.580217+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:39:34.580987+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:39:34.581905+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:39:34.582945+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:39:34.583525+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.585606+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:39:34.586608+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.587489+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:39:34.589702+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.600582+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:34.600892+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:34.602793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.609715+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.609720+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.609745+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.628996+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.629159+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.631775+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.635378+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.640884+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.644414+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.648880+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.652957+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.657742+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.667362+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.672555+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.680620+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.681646+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.690462+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.693241+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.696161+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.700642+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.703517+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:39:34.777649+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.795952+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.796378+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:34.798317+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:39:34.914438+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:39:35.422411+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:39:35.824421+00:00", "trade", 8.209, 20.0]
["2026-09-16T13:39:35.824476+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:39:35.829813+00:00", "trade", 8.21, 150.0]
["2026-09-16T13:39:36.300913+00:00", "trade", 8.2099, 5.0]
["2026-09-16T13:39:36.568174+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.569447+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.574925+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.576008+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.616679+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.620102+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:36.825209+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:36.990949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.038448+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:39:38.277231+00:00", "trade", 8.205, 3118.0]
["2026-09-16T13:39:38.278437+00:00", "trade", 8.2, 105.0]
["2026-09-16T13:39:38.278437+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278439+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278446+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278452+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278452+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:39:38.278457+00:00", "trade", 8.2, 61.0]
["2026-09-16T13:39:38.278461+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:39:38.278467+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278467+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:39:38.278476+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278482+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:39:38.278485+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:39:38.278485+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278491+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278497+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:39:38.278497+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278500+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278509+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:38.278515+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278515+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278521+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:38.278530+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278530+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278533+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:38.278542+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:39:38.278542+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:39:38.278544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278546+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:39:38.278548+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:39:38.278552+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:39:38.278552+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:39:38.278557+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278557+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278564+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278564+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278569+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278569+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278569+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278569+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278569+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278573+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278573+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278574+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278578+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278578+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278578+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:39:38.278579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278584+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278584+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278584+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278584+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278584+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278589+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:39:38.278589+00:00", "trade", 8.2, 36.0]
["2026-09-16T13:39:38.278594+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278594+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278594+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278594+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278599+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278599+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278600+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278600+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:39:38.278600+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278600+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:39:38.278600+00:00", "trade", 8.2, 1996.0]
["2026-09-16T13:39:38.278602+00:00", "trade", 8.2, 90.0]
["2026-09-16T13:39:38.278608+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278608+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278608+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278608+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:39:38.278609+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278611+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278614+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278617+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278617+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:39:38.278619+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278621+00:00", "trade", 8.2, 199.0]
["2026-09-16T13:39:38.278621+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278623+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278623+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278628+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278628+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278632+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278632+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278636+00:00", "trade", 8.2, 120.0]
["2026-09-16T13:39:38.278636+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278639+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278639+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278641+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:39:38.278641+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278645+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278645+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278645+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278645+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:39:38.278645+00:00", "trade", 8.2, 7700.0]
["2026-09-16T13:39:38.278647+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278651+00:00", "trade", 8.2, 1194.0]
["2026-09-16T13:39:38.278651+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278654+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278654+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278657+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278657+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278659+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278662+00:00", "trade", 8.2, 110.0]
["2026-09-16T13:39:38.278662+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278662+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278666+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:39:38.278666+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278666+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278669+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:39:38.278669+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278671+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278671+00:00", "trade", 8.2, 3404.0]
["2026-09-16T13:39:38.278675+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278675+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278677+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278677+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278677+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278680+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278680+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278683+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:39:38.278683+00:00", "trade", 8.2, 21.0]
["2026-09-16T13:39:38.278683+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278686+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278686+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:39:38.278689+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:39:38.278689+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278689+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278693+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:39:38.278693+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278695+00:00", "trade", 8.2, 2000.0]
["2026-09-16T13:39:38.278695+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278695+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:39:38.278698+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278698+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:38.278698+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278701+00:00", "trade", 8.2, 74.0]
["2026-09-16T13:39:38.278701+00:00", "trade", 8.2, 214.0]
["2026-09-16T13:39:38.278701+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278705+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278705+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278707+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278707+00:00", "trade", 8.2, 2000.0]
["2026-09-16T13:39:38.278710+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278710+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:39:38.278710+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:39:38.278710+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278713+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278713+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278713+00:00", "trade", 8.2, 88.0]
["2026-09-16T13:39:38.278716+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278716+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278716+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:39:38.278719+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278719+00:00", "trade", 8.2, 370.0]
["2026-09-16T13:39:38.278719+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278723+00:00", "trade", 8.2, 33.0]
["2026-09-16T13:39:38.278723+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278723+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278723+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278725+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278729+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278729+00:00", "trade", 8.2, 451.0]
["2026-09-16T13:39:38.278729+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278731+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278731+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278735+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278735+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278741+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278741+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278741+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278741+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278746+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278746+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278749+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:39:38.278749+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278755+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278755+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278755+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278758+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278762+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278762+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 2300.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278768+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278770+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278774+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:39:38.278774+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:38.278774+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278774+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278774+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278780+00:00", "trade", 8.2, 349.0]
["2026-09-16T13:39:38.278780+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278783+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278783+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278784+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278789+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278789+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278789+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278789+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278790+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278791+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:39:38.278795+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278795+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:39:38.278797+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278800+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278804+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278804+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278804+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278810+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278810+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278810+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278814+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278814+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278819+00:00", "trade", 8.2, 961.0]
["2026-09-16T13:39:38.278819+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278819+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278819+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278825+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:38.278825+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278825+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:39:38.278825+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278827+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:38.278831+00:00", "trade", 8.2, 39.0]
["2026-09-16T13:39:38.278831+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278834+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.278834+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278836+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278836+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278840+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.278840+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:39:38.278840+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278843+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278843+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278846+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278846+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:39:38.278846+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278849+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:39:38.278849+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278849+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278849+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278852+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278852+00:00", "trade", 8.2, 400.0]
["2026-09-16T13:39:38.278852+00:00", "trade", 8.2, 31.0]
["2026-09-16T13:39:38.278852+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278855+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278855+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278855+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278855+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:39:38.278858+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278858+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.278861+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278861+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:39:38.278864+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278864+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:39:38.278867+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278867+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278870+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:39:38.278870+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278870+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278870+00:00", "trade", 8.2, 97.0]
["2026-09-16T13:39:38.278870+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:39:38.278870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278873+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278873+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278876+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.278876+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278876+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:38.278876+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278879+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278879+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278879+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.278881+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.278881+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.278920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278930+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278935+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:38.278990+00:00", "quote", 8.19, 8.21]
["2026-09-16T13:39:38.279045+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279065+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279065+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279075+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279120+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279120+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279130+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279135+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279160+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279215+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.279215+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:39:38.279246+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279361+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279366+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279393+00:00", "trade", 8.2, 6600.0]
["2026-09-16T13:39:38.279613+00:00", "trade", 8.195, 253.0]
["2026-09-16T13:39:38.279613+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279615+00:00", "trade", 8.2, 36.0]
["2026-09-16T13:39:38.279621+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.279621+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279625+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279625+00:00", "trade", 8.2, 156.0]
["2026-09-16T13:39:38.279628+00:00", "trade", 8.2, 44.0]
["2026-09-16T13:39:38.279630+00:00", "trade", 8.2, 325.0]
["2026-09-16T13:39:38.279634+00:00", "trade", 8.2, 663.0]
["2026-09-16T13:39:38.279634+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279636+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279638+00:00", "trade", 8.2, 358.0]
["2026-09-16T13:39:38.279638+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.279641+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279641+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279642+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279642+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:39:38.279642+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:39:38.279642+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:39:38.279645+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:38.279645+00:00", "trade", 8.2, 1700.0]
["2026-09-16T13:39:38.279646+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279663+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.279663+00:00", "trade", 8.2, 821.0]
["2026-09-16T13:39:38.279667+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.279667+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.279672+00:00", "trade", 8.2, 94.0]
["2026-09-16T13:39:38.279672+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279672+00:00", "trade", 8.2, 59.0]
["2026-09-16T13:39:38.279679+00:00", "trade", 8.2, 741.0]
["2026-09-16T13:39:38.279679+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:38.279684+00:00", "trade", 8.2, 36.0]
["2026-09-16T13:39:38.279687+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279691+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:39:38.279692+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279697+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279697+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279697+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279697+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:38.279702+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279717+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279717+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279722+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279727+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279742+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279747+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279747+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279817+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279822+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279927+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279955+00:00", "trade", 8.19, 24.0]
["2026-09-16T13:39:38.279957+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.279967+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:39:38.279991+00:00", "trade", 8.19, 415.0]
["2026-09-16T13:39:38.280027+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280030+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:39:38.280033+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.280037+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280047+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280052+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280057+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280077+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280112+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280193+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280208+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280235+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280271+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280277+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.280283+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280292+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:39:38.280348+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280382+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280388+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280460+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280481+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.280526+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:39:38.280529+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.280566+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.280602+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.280641+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:39:38.280680+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.280686+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.280719+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.280719+00:00", "trade", 8.19, 77.0]
["2026-09-16T13:39:38.280725+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:39:38.280728+00:00", "trade", 8.19, 131.0]
["2026-09-16T13:39:38.280734+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:39:38.280755+00:00", "trade", 8.19, 24.0]
["2026-09-16T13:39:38.280791+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:39:38.280797+00:00", "trade", 8.19, 269.0]
["2026-09-16T13:39:38.280800+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:39:38.280818+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:39:38.280833+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:38.280863+00:00", "trade", 8.2, 80.0]
["2026-09-16T13:39:38.280990+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281030+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281080+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281221+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:38.281230+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281495+00:00", "trade", 8.2, 23.0]
["2026-09-16T13:39:38.281510+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:39:38.281511+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281535+00:00", "trade", 8.2, 95.0]
["2026-09-16T13:39:38.281546+00:00", "trade", 8.2, 38.0]
["2026-09-16T13:39:38.281792+00:00", "trade", 8.19, 414.0]
["2026-09-16T13:39:38.281792+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281827+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281828+00:00", "trade", 8.19, 203.0]
["2026-09-16T13:39:38.281852+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.281942+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.282054+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:39:38.282228+00:00", "trade", 8.19, 58.0]
["2026-09-16T13:39:38.282348+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.282415+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.282508+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.282667+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.283302+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.283320+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:39:38.283341+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:39:38.283792+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.283807+00:00", "trade", 8.1902, 250.0]
["2026-09-16T13:39:38.284312+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:39:38.284833+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.285179+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:39:38.285870+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:38.286553+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.286733+00:00", "trade", 8.19, 1458.0]
["2026-09-16T13:39:38.287115+00:00", "trade", 8.19, 1410.0]
["2026-09-16T13:39:38.293138+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.293800+00:00", "trade", 8.2, 1825.0]
["2026-09-16T13:39:38.298037+00:00", "trade", 8.195, 52.0]
["2026-09-16T13:39:38.299986+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:39:38.305008+00:00", "trade", 8.19, 489.0]
["2026-09-16T13:39:38.309687+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:39:38.319788+00:00", "trade", 8.195, 250.0]
["2026-09-16T13:39:38.352595+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.355852+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.355873+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.387972+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:39:38.425516+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425519+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425525+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:38.425525+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425528+00:00", "trade", 8.19, 500.0]
["2026-09-16T13:39:38.425528+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425531+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.425538+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425540+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425540+00:00", "trade", 8.19, 126.0]
["2026-09-16T13:39:38.425543+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425543+00:00", "trade", 8.19, 10000.0]
["2026-09-16T13:39:38.425547+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425550+00:00", "trade", 8.19, 75.0]
["2026-09-16T13:39:38.425550+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425553+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425553+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425555+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:39:38.425559+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425563+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425563+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:39:38.425564+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425568+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425568+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:39:38.425568+00:00", "trade", 8.19, 9257.0]
["2026-09-16T13:39:38.425573+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425573+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425574+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425574+00:00", "trade", 8.19, 4000.0]
["2026-09-16T13:39:38.425574+00:00", "trade", 8.19, 9538.0]
["2026-09-16T13:39:38.425576+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425576+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.425580+00:00", "trade", 8.19, 9772.0]
["2026-09-16T13:39:38.425580+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425582+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425584+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425587+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425587+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425588+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425592+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425592+00:00", "trade", 8.19, 9731.0]
["2026-09-16T13:39:38.425592+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425593+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425593+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425598+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:39:38.425598+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:38.425598+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425598+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425601+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.425604+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425604+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:38.425604+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425606+00:00", "trade", 8.19, 2200.0]
["2026-09-16T13:39:38.425609+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.425612+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.425612+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.425615+00:00", "trade", 8.19, 325.0]
["2026-09-16T13:39:38.425615+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.425618+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:39:38.425630+00:00", "trade", 8.19, 44.0]
["2026-09-16T13:39:38.425694+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425698+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425703+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425739+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425744+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425744+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:38.425784+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:38.425839+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:38.425854+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:38.425894+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:38.425919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.425944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.425969+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.425974+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.426155+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.426345+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.426535+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:39:38.426551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.426574+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:39:38.426836+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.426869+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:39:38.427042+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.431539+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:39:38.431575+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.442479+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.442479+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.442486+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.442486+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:39:38.442491+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:39:38.442491+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:39:38.442495+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442498+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442498+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442501+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.442501+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:39:38.442506+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:39:38.442506+00:00", "trade", 8.18, 350.0]
["2026-09-16T13:39:38.442506+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:39:38.442509+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:39:38.442724+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.442724+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:39:38.442726+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.442729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.442730+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.442734+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.442736+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.442736+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442736+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.442738+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:39:38.442738+00:00", "trade", 8.18, 22.0]
["2026-09-16T13:39:38.442741+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:39:38.442831+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.442831+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442834+00:00", "trade", 8.18, 1200.0]
["2026-09-16T13:39:38.442837+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:39:38.442837+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442837+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.442840+00:00", "trade", 8.18, 125.0]
["2026-09-16T13:39:38.443120+00:00", "trade", 8.18, 39.0]
["2026-09-16T13:39:38.443123+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.443126+00:00", "trade", 8.18, 79.0]
["2026-09-16T13:39:38.443130+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:39:38.443130+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.443135+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.443135+00:00", "trade", 8.18, 34.0]
["2026-09-16T13:39:38.443135+00:00", "trade", 8.18, 42.0]
["2026-09-16T13:39:38.443285+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.443893+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.445090+00:00", "trade", 8.18, 177.0]
["2026-09-16T13:39:38.445093+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:39:38.445093+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445099+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.445099+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445099+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445102+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:39:38.445102+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445105+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445108+00:00", "trade", 8.18, 31.0]
["2026-09-16T13:39:38.445111+00:00", "trade", 8.18, 744.0]
["2026-09-16T13:39:38.445129+00:00", "trade", 8.18, 121.0]
["2026-09-16T13:39:38.445174+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445174+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445180+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.445183+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.445183+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.445186+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445189+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445189+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.445195+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.445195+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445198+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445202+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445202+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:39:38.445207+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.445207+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445207+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.445207+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:39:38.445207+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:39:38.445360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445363+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:39:38.445363+00:00", "trade", 8.18, 1469.0]
["2026-09-16T13:39:38.445380+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445420+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445474+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:39:38.445501+00:00", "trade", 8.18, 256.0]
["2026-09-16T13:39:38.445508+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:39:38.445511+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.445517+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:39:38.445526+00:00", "trade", 8.18, 175.0]
["2026-09-16T13:39:38.445526+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.445532+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:39:38.445541+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445541+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:39:38.445541+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445541+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445547+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445550+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:39:38.445556+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445556+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.445591+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445652+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:39:38.445676+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445676+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445679+00:00", "trade", 8.18, 3123.0]
["2026-09-16T13:39:38.445710+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.445711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445726+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445741+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445742+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.445751+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.445751+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.445751+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.445775+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.445776+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.445787+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445801+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445803+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.445803+00:00", "trade", 8.18, 5008.0]
["2026-09-16T13:39:38.445831+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445831+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445857+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445857+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445871+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:39:38.445872+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.445887+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446212+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446307+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446416+00:00", "trade", 8.18, 4000.0]
["2026-09-16T13:39:38.446448+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446448+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446483+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446551+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.446563+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.446603+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.447365+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.447799+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:39:38.447926+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.448362+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.448803+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.449008+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:38.449450+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.449700+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:39:38.451919+00:00", "trade", 8.18, 6000.0]
["2026-09-16T13:39:38.452499+00:00", "trade", 8.17, 21.0]
["2026-09-16T13:39:38.452986+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:39:38.453324+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.457965+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.468121+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:39:38.475968+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.483350+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:39:38.491180+00:00", "trade", 8.175, 4.0]
["2026-09-16T13:39:38.493438+00:00", "trade", 8.175, 20.0]
["2026-09-16T13:39:38.497008+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.535160+00:00", "trade", 8.175, 39.0]
["2026-09-16T13:39:38.535701+00:00", "trade", 8.175, 60.0]
["2026-09-16T13:39:38.535854+00:00", "trade", 8.175, 39.0]
["2026-09-16T13:39:38.536793+00:00", "trade", 8.175, 800.0]
["2026-09-16T13:39:38.537195+00:00", "trade", 8.175, 500.0]
["2026-09-16T13:39:38.538167+00:00", "trade", 8.175, 400.0]
["2026-09-16T13:39:38.542662+00:00", "trade", 8.175, 378.0]
["2026-09-16T13:39:38.546325+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546337+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:39:38.546341+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546341+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.546347+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:39:38.546347+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546349+00:00", "trade", 8.18, 62.0]
["2026-09-16T13:39:38.546352+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546355+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.546356+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:39:38.546356+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:39:38.546361+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546361+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:39:38.546361+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:39:38.546427+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:39:38.546466+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.546496+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.546501+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.546531+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:39:38.546546+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.546556+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.546571+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.546586+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:39:38.546590+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:39:38.546590+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546596+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:39:38.546596+00:00", "trade", 8.18, 352.0]
["2026-09-16T13:39:38.546621+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546626+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546631+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546871+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546927+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546927+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546932+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546942+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546972+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.546997+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547052+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547077+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547077+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547237+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547398+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547453+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547518+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547558+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547609+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.547612+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.547616+00:00", "trade", 8.19, 18.0]
["2026-09-16T13:39:38.547618+00:00", "trade", 8.19, 182.0]
["2026-09-16T13:39:38.547624+00:00", "trade", 8.19, 56.0]
["2026-09-16T13:39:38.547634+00:00", "trade", 8.19, 52.0]
["2026-09-16T13:39:38.547636+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.547638+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547673+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547678+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547886+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:38.547914+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.547970+00:00", "trade", 8.19, 321.0]
["2026-09-16T13:39:38.547976+00:00", "trade", 8.19, 80.0]
["2026-09-16T13:39:38.547976+00:00", "trade", 8.19, 18.0]
["2026-09-16T13:39:38.548027+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:38.548185+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548215+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548275+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548275+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548301+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.548315+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.548515+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.549645+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:38.549678+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.553663+00:00", "trade", 8.1986, 91.0]
["2026-09-16T13:39:38.556189+00:00", "trade", 8.175, 400.0]
["2026-09-16T13:39:38.556264+00:00", "trade", 8.175, 1462.0]
["2026-09-16T13:39:38.557169+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:39:38.601536+00:00", "trade", 8.1899, 3.0]
["2026-09-16T13:39:38.647987+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.662744+00:00", "trade", 8.185, 378.0]
["2026-09-16T13:39:38.676114+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:38.766054+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:39:38.834756+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:38.913540+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:39:38.954329+00:00", "trade", 8.1898, 1.0]
["2026-09-16T13:39:38.956380+00:00", "trade", 8.185, 1340.0]
["2026-09-16T13:39:38.972146+00:00", "trade", 8.1886, 20.0]
["2026-09-16T13:39:39.007366+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:39:39.186204+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:39:39.186687+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.186687+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.186722+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.250258+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.250474+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.250584+00:00", "trade", 8.185, 248.0]
["2026-09-16T13:39:39.251023+00:00", "trade", 8.185, 452.0]
["2026-09-16T13:39:39.268022+00:00", "trade", 8.1801, 800.0]
["2026-09-16T13:39:39.402583+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:39.402635+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.403512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.403753+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.412915+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.497573+00:00", "trade", 8.189, 985.0]
["2026-09-16T13:39:39.521633+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:39:39.523660+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:39:39.530763+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:39:39.615835+00:00", "trade", 8.1801, 147.0]
["2026-09-16T13:39:39.723310+00:00", "trade", 8.1886, 10.0]
["2026-09-16T13:39:39.897316+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:39.898669+00:00", "trade", 8.185, 350.0]
["2026-09-16T13:39:39.899463+00:00", "trade", 8.185, 350.0]
["2026-09-16T13:39:39.899980+00:00", "trade", 8.185, 350.0]
["2026-09-16T13:39:39.945090+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:39:40.031359+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:39:40.070407+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:40.070666+00:00", "trade", 8.185, 1500.0]
["2026-09-16T13:39:40.070687+00:00", "trade", 8.18, 1500.0]
["2026-09-16T13:39:40.078337+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:39:40.100397+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:40.150250+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:39:40.292655+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:40.292909+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:39:40.292933+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:39:40.358116+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:40.488897+00:00", "trade", 8.1861, 1169.0]
["2026-09-16T13:39:40.686060+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:40.816817+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:39:41.147647+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:41.147667+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:41.328417+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:41.425272+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:41.425319+00:00", "trade", 8.1899, 2000.0]
["2026-09-16T13:39:41.488397+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:43.034910+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:43.156494+00:00", "trade", 8.1858, 2000.0]
["2026-09-16T13:39:43.489067+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:39:43.572535+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:43.573450+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:43.580730+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:43.799242+00:00", "trade", 8.189, 10.0]
["2026-09-16T13:39:44.168647+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:44.717616+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:44.757710+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:44.758273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:44.766430+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:44.768969+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:44.860621+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:44.866290+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:45.452977+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:45.453037+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:45.453135+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:45.453135+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:45.453195+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:45.453240+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:45.453260+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:45.453295+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:45.453340+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453566+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453706+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453801+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453806+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453946+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.453987+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454000+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:45.454082+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454267+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454292+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454428+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454428+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.454443+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.455641+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.455671+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.491390+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:39:45.530864+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531386+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531426+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531441+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.531947+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:45.532388+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.169236+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.177195+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.187179+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.187279+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.187284+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.187500+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.188302+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.188693+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.192828+00:00", "trade", 8.195, 700.0]
["2026-09-16T13:39:46.192834+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:39:46.193595+00:00", "trade", 8.1962, 500.0]
["2026-09-16T13:39:46.203168+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:46.203428+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:46.203448+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.203473+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.203478+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.203488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.203578+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.203688+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:46.203748+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:46.204355+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:46.204445+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.204968+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:46.209111+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.209307+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.210755+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270895+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:39:46.270900+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:46.270900+00:00", "trade", 8.2, 84.0]
["2026-09-16T13:39:46.270938+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270938+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270958+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270963+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270968+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.270983+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.271224+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.271845+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.271845+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.271981+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.282175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.292905+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.292963+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:39:46.340799+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.340950+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.372018+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.386242+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:39:46.386864+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.386973+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:46.415953+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.513560+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.514021+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.514236+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.631643+00:00", "trade", 8.2099, 84.0]
["2026-09-16T13:39:46.654407+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:39:46.772370+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.782830+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.783231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.783236+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:46.830885+00:00", "trade", 8.205, 5000.0]
["2026-09-16T13:39:46.911766+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.146340+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:39:47.315385+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.315586+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.349281+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.357124+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.359701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.396514+00:00", "trade", 8.2001, 228.0]
["2026-09-16T13:39:47.445789+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:39:47.740205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:47.768772+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:39:48.518359+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:48.890573+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:39:48.891521+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:48.891561+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:48.891957+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:49.461368+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:39:49.461726+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:39:50.356092+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:50.887538+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:39:50.990409+00:00", "trade", 8.2014, 110.0]
["2026-09-16T13:39:51.572217+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868129+00:00", "trade", 8.2, 38.0]
["2026-09-16T13:39:51.868129+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:51.868142+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:51.868142+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:51.868147+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:51.868205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868225+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868297+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:39:51.868306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:39:51.868306+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:51.868356+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:51.868371+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:51.868391+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:39:51.868486+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.868636+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.868832+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.869087+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.869283+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.870471+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.870471+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.878730+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.916004+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.984025+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:51.984030+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:52.163467+00:00", "trade", 8.198, 1.0]
["2026-09-16T13:39:52.185115+00:00", "trade", 8.1999, 10.0]
["2026-09-16T13:39:52.253411+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:52.296463+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:52.504141+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:52.504664+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:39:52.504679+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:52.504688+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:52.504703+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:39:52.504773+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:52.504838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:52.504853+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:52.504928+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505031+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:39:52.505154+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:39:52.505157+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:39:52.505157+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:52.505159+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505204+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505209+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505214+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505219+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505229+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505229+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505269+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.505470+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.507042+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:39:52.508594+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:52.511384+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.511679+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:52.528660+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569161+00:00", "trade", 8.18, 441.0]
["2026-09-16T13:39:52.569161+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569211+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569211+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569231+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569286+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.569717+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.570099+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.574129+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.578276+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.578869+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.612514+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:52.636497+00:00", "trade", 8.185, 9.0]
["2026-09-16T13:39:52.662623+00:00", "trade", 8.213, 56.0]
["2026-09-16T13:39:52.663113+00:00", "trade", 8.213, 11.0]
["2026-09-16T13:39:52.691925+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:39:52.717759+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.732789+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.738951+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:52.747590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.008911+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.471771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.471798+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:53.471801+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:53.471864+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:39:53.471877+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.471879+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:39:53.472488+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.472598+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:39:53.472608+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.472743+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.472763+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.472824+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.473305+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.476994+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.501972+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:53.528260+00:00", "trade", 8.185, 79.0]
["2026-09-16T13:39:53.539567+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:39:53.556783+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:53.557024+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.557340+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.557418+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:53.557715+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.557916+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.557956+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.558076+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.558156+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.558673+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670529+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:53.670534+00:00", "trade", 8.19, 64.0]
["2026-09-16T13:39:53.670538+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:39:53.670544+00:00", "trade", 8.19, 400.0]
["2026-09-16T13:39:53.670544+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:39:53.670574+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670584+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670594+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670649+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670659+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670781+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:39:53.670784+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670784+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670785+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:39:53.670790+00:00", "trade", 8.19, 74.0]
["2026-09-16T13:39:53.670790+00:00", "trade", 8.19, 400.0]
["2026-09-16T13:39:53.670839+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:39:53.670915+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:53.670919+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:53.670970+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:53.670985+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:53.671010+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:39:53.671070+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671075+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671155+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671160+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671187+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:39:53.671295+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671546+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671551+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671635+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:39:53.671636+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671636+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671736+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671741+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.671981+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:39:53.671991+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.671993+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.671997+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.672002+00:00", "trade", 8.2, 48.0]
["2026-09-16T13:39:53.672005+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:39:53.672122+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:39:53.672233+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672593+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672633+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672633+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672674+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672689+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672754+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672854+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.672886+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.672889+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.673140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.673531+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.673531+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.674516+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:39:53.674516+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:39:53.674779+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.675475+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.693237+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.761931+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:53.821169+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:39:53.822520+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.017734+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018210+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018265+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018265+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018345+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018777+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.018851+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.019142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.019187+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.027667+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.117130+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.119926+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.152646+00:00", "trade", 8.1999, 50.0]
["2026-09-16T13:39:54.513323+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:39:54.520237+00:00", "trade", 8.2005, 1.0]
["2026-09-16T13:39:54.615278+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:39:54.642228+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.642734+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.761266+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.761747+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.823529+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.823789+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824045+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824055+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824486+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824797+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.824927+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:54.826085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:55.021636+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:39:55.431360+00:00", "trade", 8.1925, 2725.0]
["2026-09-16T13:39:55.562613+00:00", "trade", 8.1901, 800.0]
["2026-09-16T13:39:55.563085+00:00", "trade", 8.1901, 1200.0]
["2026-09-16T13:39:55.563648+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:55.604700+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:56.164881+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:56.167944+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:56.238306+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:56.322384+00:00", "trade", 8.199, 300.0]
["2026-09-16T13:39:56.356557+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.003566+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:39:57.077478+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:39:57.407864+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:39:57.522542+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:39:57.549698+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.627046+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.628680+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.629678+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.631201+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.638639+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.706189+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:57.873121+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:58.024125+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:58.035051+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:58.491426+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:58.967873+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.073429+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.083342+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.374043+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.382288+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.382288+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.389860+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:39:59.389917+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:39:59.475121+00:00", "trade", 8.195, 30.0]
["2026-09-16T13:39:59.971844+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.982961+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:39:59.993541+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.001530+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.058354+00:00", "trade", 8.1986, 120.0]
["2026-09-16T13:40:00.059708+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.075145+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.083082+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:40:00.084802+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:00.099026+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.112490+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:40:00.113085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.115030+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:00.179464+00:00", "trade", 8.198, 28.0]
["2026-09-16T13:40:00.180300+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:00.185382+00:00", "trade", 8.1976, 186.0]
["2026-09-16T13:40:00.192762+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:00.202346+00:00", "trade", 8.1976, 188.0]
["2026-09-16T13:40:00.337428+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.360378+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.365498+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:40:00.365560+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.365570+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.365871+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.366592+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.366632+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.367229+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.376601+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.376601+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.381568+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.418761+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.735744+00:00", "trade", 8.195, 20.0]
["2026-09-16T13:40:00.898187+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:00.925444+00:00", "trade", 8.195, 702.0]
["2026-09-16T13:40:00.942726+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:00.942777+00:00", "trade", 8.1999, 9000.0]
["2026-09-16T13:40:01.007520+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061385+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:40:01.061388+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061389+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:01.061389+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:01.061391+00:00", "trade", 8.2, 1415.0]
["2026-09-16T13:40:01.061397+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:01.061402+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:01.061404+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:01.061404+00:00", "trade", 8.2, 72.0]
["2026-09-16T13:40:01.061434+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061439+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061452+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:40:01.061455+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:01.061457+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:40:01.061461+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:40:01.061463+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:01.061464+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061466+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:40:01.061466+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:40:01.061470+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:01.061494+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061504+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061504+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061524+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061524+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061534+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061559+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061584+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:01.061634+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061639+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061664+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061699+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061704+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061725+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:40:01.061754+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.061774+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.061910+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062030+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062316+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062496+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062596+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.062631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.063097+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.063178+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.063193+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:01.063370+00:00", "trade", 8.2003, 57.0]
["2026-09-16T13:40:01.063819+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.063980+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.066585+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:40:01.066588+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:40:01.066588+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:40:01.067102+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.083025+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.083035+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.092923+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.093134+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.093149+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.205977+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.272782+00:00", "trade", 8.2001, 270.0]
["2026-09-16T13:40:01.316788+00:00", "trade", 8.2076, 121.0]
["2026-09-16T13:40:01.316806+00:00", "trade", 8.2076, 1.0]
["2026-09-16T13:40:01.378121+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.386034+00:00", "trade", 8.205, 101.0]
["2026-09-16T13:40:01.389988+00:00", "trade", 8.205, 202.0]
["2026-09-16T13:40:01.395034+00:00", "trade", 8.205, 227.0]
["2026-09-16T13:40:01.399256+00:00", "trade", 8.205, 287.0]
["2026-09-16T13:40:01.404179+00:00", "trade", 8.205, 1411.0]
["2026-09-16T13:40:01.406879+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.409893+00:00", "trade", 8.205, 254.0]
["2026-09-16T13:40:01.756911+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:01.800891+00:00", "trade", 8.1983, 17.0]
["2026-09-16T13:40:01.844124+00:00", "trade", 8.205, 25.0]
["2026-09-16T13:40:02.549836+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.845195+00:00", "trade", 8.2, 19.0]
["2026-09-16T13:40:02.899492+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.899557+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.899667+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.899857+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.899953+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.900394+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.900589+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.901035+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:02.906944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.181673+00:00", "trade", 8.205, 30.0]
["2026-09-16T13:40:03.238001+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.325731+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:40:03.341592+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.786019+00:00", "trade", 8.205, 1270.0]
["2026-09-16T13:40:03.792792+00:00", "trade", 8.2, 44.0]
["2026-09-16T13:40:03.792835+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.792870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.792890+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.793070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.793070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.793371+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.796513+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.796517+00:00", "trade", 8.2, 99.0]
["2026-09-16T13:40:03.796574+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.796634+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.797260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.797315+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.797357+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:03.797360+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:03.797411+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.800287+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.805680+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:40:03.821883+00:00", "trade", 8.2005, 370.0]
["2026-09-16T13:40:03.901147+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.901152+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:03.901924+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.110304+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.111652+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.120463+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.129570+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.142666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.143022+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.143313+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.147914+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.147914+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.148370+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:04.373637+00:00", "trade", 8.205, 29.0]
["2026-09-16T13:40:05.196058+00:00", "trade", 8.2063, 2000.0]
["2026-09-16T13:40:05.408875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.409552+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.409647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.410173+00:00", "trade", 8.2001, 50.0]
["2026-09-16T13:40:05.412958+00:00", "trade", 8.201, 100.0]
["2026-09-16T13:40:05.529311+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.551651+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:40:05.791470+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.821782+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.974966+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.975928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:05.997950+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:06.085368+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:40:06.442076+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:06.442361+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:06.442371+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:06.519302+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:40:06.520412+00:00", "trade", 8.2, 32.0]
["2026-09-16T13:40:06.670631+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:40:06.977072+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:06.977784+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.131023+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.143468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.143533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.145488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.148149+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.151156+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.151682+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:07.455915+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.035959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.037051+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.038049+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.354077+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:40:08.357376+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:40:08.420733+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:40:08.626124+00:00", "trade", 8.205, 76.0]
["2026-09-16T13:40:08.795744+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.796226+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.862754+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:08.906568+00:00", "trade", 8.2082, 1500.0]
["2026-09-16T13:40:08.907490+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:09.234464+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:40:09.810793+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:40:09.811000+00:00", "trade", 8.2, 17.0]
["2026-09-16T13:40:09.813268+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:40:09.815658+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:40:09.815739+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:09.830724+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:09.831140+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:09.977744+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:09.978275+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:10.113212+00:00", "trade", 8.205, 7.0]
["2026-09-16T13:40:10.302976+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:10.938803+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:11.433290+00:00", "trade", 8.205, 33.0]
["2026-09-16T13:40:11.731472+00:00", "trade", 8.2001, 17.0]
["2026-09-16T13:40:11.753659+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:40:11.873545+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:40:11.992315+00:00", "trade", 8.205, 76.0]
["2026-09-16T13:40:12.086746+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:40:12.554116+00:00", "trade", 8.2001, 5.0]
["2026-09-16T13:40:12.674097+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:13.005164+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:40:13.135433+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:13.515752+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.171134+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.171179+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:40:14.355563+00:00", "trade", 8.2023, 2.0]
["2026-09-16T13:40:14.368789+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.368869+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.369200+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.369215+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.403000+00:00", "trade", 8.2014, 118.0]
["2026-09-16T13:40:14.629128+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.766369+00:00", "trade", 8.205, 27.0]
["2026-09-16T13:40:14.768435+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:40:14.772852+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:40:14.857455+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.868191+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:14.914522+00:00", "trade", 8.2061, 100.0]
["2026-09-16T13:40:14.981380+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:40:15.120430+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.122766+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.429831+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.430648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.434100+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:40:15.532510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.563990+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.564626+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.568811+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.569182+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.569678+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583528+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583532+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583532+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583536+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583537+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:40:15.583537+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:40:15.583541+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583541+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:15.583541+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583546+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:40:15.583546+00:00", "trade", 8.2, 62.0]
["2026-09-16T13:40:15.583546+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:40:15.583546+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583550+00:00", "trade", 8.2, 52.0]
["2026-09-16T13:40:15.583553+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:40:15.583553+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:40:15.583558+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583558+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:40:15.583558+00:00", "trade", 8.2, 293.0]
["2026-09-16T13:40:15.583591+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583595+00:00", "trade", 8.2, 72.0]
["2026-09-16T13:40:15.583595+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:40:15.583600+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:40:15.583600+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583600+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:15.583616+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583621+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583748+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:15.583750+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:15.583753+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:40:15.583787+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583817+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:40:15.583842+00:00", "quote", 8.19, 8.21]
["2026-09-16T13:40:15.583847+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583897+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583902+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583927+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583972+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583977+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.583982+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584132+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:40:15.584133+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584137+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584178+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584383+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584428+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584548+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584794+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.584924+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585471+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585781+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585801+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.585831+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.586378+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.589626+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:40:15.595710+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:15.595740+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:15.609187+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:15.614739+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:15.629808+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:40:15.794663+00:00", "trade", 8.2081, 1.0]
["2026-09-16T13:40:15.950021+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:40:15.951340+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.034352+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.046221+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.084937+00:00", "trade", 8.195, 700.0]
["2026-09-16T13:40:16.085971+00:00", "trade", 8.195, 700.0]
["2026-09-16T13:40:16.086699+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:16.087078+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.087103+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.087505+00:00", "trade", 8.195, 700.0]
["2026-09-16T13:40:16.209574+00:00", "trade", 8.1984, 1500.0]
["2026-09-16T13:40:16.210120+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.210392+00:00", "trade", 8.195, 8.0]
["2026-09-16T13:40:16.210581+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.211042+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.211057+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.211057+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.211378+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.280678+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.280683+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.280943+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.281199+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:16.778396+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.027761+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:40:17.293121+00:00", "trade", 8.2213, 200.0]
["2026-09-16T13:40:17.371054+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.378286+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.391424+00:00", "trade", 8.195, 54.0]
["2026-09-16T13:40:17.392272+00:00", "trade", 8.195, 190.0]
["2026-09-16T13:40:17.392351+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:17.422810+00:00", "trade", 8.2, 42.0]
["2026-09-16T13:40:17.454964+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.455014+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.455605+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.455961+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.456001+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.473127+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.539731+00:00", "trade", 8.198, 4.0]
["2026-09-16T13:40:17.546270+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.589144+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:17.590491+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.795699+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:17.801061+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.801317+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.801713+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.801838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.802274+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.813029+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:40:17.813049+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.861246+00:00", "trade", 8.1977, 500.0]
["2026-09-16T13:40:17.892776+00:00", "trade", 8.195, 15.0]
["2026-09-16T13:40:17.941575+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.941620+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.943630+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:17.977861+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.285593+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:18.421219+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:18.434995+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:18.493144+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:40:18.493153+00:00", "trade", 8.19, 40.0]
["2026-09-16T13:40:18.556677+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.593071+00:00", "trade", 8.19, 960.0]
["2026-09-16T13:40:18.593489+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.593970+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.593995+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.702137+00:00", "trade", 8.1988, 1.0]
["2026-09-16T13:40:18.762486+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.867482+00:00", "trade", 8.2, 1252.0]
["2026-09-16T13:40:18.868142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.868177+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.868623+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.868849+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869169+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869335+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869380+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869380+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869620+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869625+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869821+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.869831+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:18.884942+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.073057+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:19.425476+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.531373+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.531949+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.531949+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.593663+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:40:19.594728+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:19.621176+00:00", "trade", 8.195, 238.0]
["2026-09-16T13:40:19.637564+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:40:19.827583+00:00", "trade", 8.195, 46.0]
["2026-09-16T13:40:19.828551+00:00", "trade", 8.195, 51.0]
["2026-09-16T13:40:19.894902+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.895343+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:19.948935+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.056656+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.058200+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.172086+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.283166+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:20.479938+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:40:20.479950+00:00", "trade", 8.19, 11.0]
["2026-09-16T13:40:20.640619+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.817660+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:20.931597+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:40:21.346222+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:21.651872+00:00", "trade", 8.195, 500.0]
["2026-09-16T13:40:22.197560+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:22.198790+00:00", "trade", 8.1901, 609.0]
["2026-09-16T13:40:22.229932+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:40:22.288701+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.289177+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.289834+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.632373+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.632914+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.633365+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.660655+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:22.682402+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.100808+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:23.149686+00:00", "trade", 8.195, 350.0]
["2026-09-16T13:40:23.149707+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.150334+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.170405+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:40:23.177062+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.177543+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.219237+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.236391+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:23.456607+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.456671+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:23.456674+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:23.456711+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:23.456711+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:23.456716+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:23.456716+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:23.456716+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:23.456752+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457043+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457044+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:40:23.457048+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:23.457048+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:23.457050+00:00", "trade", 8.19, 67.0]
["2026-09-16T13:40:23.457173+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:23.457173+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:23.457173+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:23.457634+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457955+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457955+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457995+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.457995+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.458035+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.458075+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.458110+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.458908+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:40:23.465914+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.466355+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.556248+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.875320+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:40:23.978086+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:23.985268+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:24.677792+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:40:24.805151+00:00", "trade", 8.1916, 8000.0]
["2026-09-16T13:40:24.928971+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:25.500519+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:25.714271+00:00", "trade", 8.1967, 63.0]
["2026-09-16T13:40:25.715435+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:40:25.728059+00:00", "trade", 8.1967, 1.0]
["2026-09-16T13:40:25.857098+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:40:25.857156+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:40:25.857838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:25.924164+00:00", "trade", 8.195, 61.0]
["2026-09-16T13:40:25.924871+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:25.988508+00:00", "trade", 8.1916, 681.0]
["2026-09-16T13:40:25.990303+00:00", "trade", 8.195, 319.0]
["2026-09-16T13:40:26.106043+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:26.310122+00:00", "trade", 8.2159, 500.0]
["2026-09-16T13:40:26.521210+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:26.725134+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:26.793623+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:26.814336+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.161939+00:00", "trade", 8.1986, 6.0]
["2026-09-16T13:40:27.211059+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.211104+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.211515+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.211997+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.214172+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.288749+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.318605+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:27.398814+00:00", "trade", 8.195, 62.0]
["2026-09-16T13:40:27.415817+00:00", "trade", 8.1901, 11.0]
["2026-09-16T13:40:27.538984+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.812929+00:00", "trade", 8.2, 311.0]
["2026-09-16T13:40:27.885236+00:00", "trade", 8.19, 40.0]
["2026-09-16T13:40:27.885292+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.885392+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.886189+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.886555+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.892865+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:27.983061+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:27.996787+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:28.013974+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:40:28.031861+00:00", "trade", 8.195, 6.0]
["2026-09-16T13:40:28.039361+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:28.129711+00:00", "trade", 8.191, 1000.0]
["2026-09-16T13:40:28.543668+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:28.853889+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:28.900632+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:28.901672+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:28.901837+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:40:29.032964+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.033395+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.053523+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.091925+00:00", "trade", 8.1986, 37.0]
["2026-09-16T13:40:29.657568+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.662946+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.663718+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:29.993567+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:30.035550+00:00", "trade", 8.1999, 120.0]
["2026-09-16T13:40:30.195978+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:40:30.276470+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:30.930840+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:31.011611+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:31.373366+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:31.536976+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:40:31.826994+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:31.928415+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.250022+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:32.252078+00:00", "trade", 8.195, 192.0]
["2026-09-16T13:40:32.668776+00:00", "trade", 8.191, 700.0]
["2026-09-16T13:40:32.718896+00:00", "trade", 8.19, 40.0]
["2026-09-16T13:40:32.718949+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.719355+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.720768+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.773844+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.774260+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:32.774777+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.110946+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.588475+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:40:33.607526+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.608443+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.608869+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.745764+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.756202+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:40:33.815813+00:00", "trade", 8.195, 125.0]
["2026-09-16T13:40:33.856177+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.856733+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:33.857214+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.032318+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:40:34.369662+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.439082+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.451250+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:34.457310+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.571988+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.572444+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.572905+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:34.788994+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.079023+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.125669+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.253427+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.534456+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.534456+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.534671+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.740735+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:40:35.740811+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.745592+00:00", "trade", 8.195, 91.0]
["2026-09-16T13:40:35.792891+00:00", "trade", 8.195, 91.0]
["2026-09-16T13:40:35.893433+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:35.893854+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:36.224801+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:36.224846+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:36.225723+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:36.252248+00:00", "trade", 8.195, 199.0]
["2026-09-16T13:40:36.413936+00:00", "trade", 8.1933, 8.0]
["2026-09-16T13:40:37.322615+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.326755+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.327880+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:40:37.331010+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331040+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331402+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:37.331402+00:00", "trade", 8.19, 32.0]
["2026-09-16T13:40:37.331414+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:37.331414+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:40:37.331417+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:37.331420+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:37.331423+00:00", "trade", 8.19, 28.0]
["2026-09-16T13:40:37.331426+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331432+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:37.331435+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331441+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331457+00:00", "trade", 8.19, 384.0]
["2026-09-16T13:40:37.331460+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:37.331460+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331461+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331465+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:37.331465+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:37.331465+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331468+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331468+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331472+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331472+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331476+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331477+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331481+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331486+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331489+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331498+00:00", "trade", 8.19, 702.0]
["2026-09-16T13:40:37.331501+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:40:37.331501+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:37.331504+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:37.331506+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331516+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331516+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331521+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331527+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331536+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331537+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331537+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331541+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331541+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.331602+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331606+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:40:37.331611+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331631+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331641+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331657+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331657+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331691+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331691+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331697+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:37.331712+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331717+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331767+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331767+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.331772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.332090+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:40:37.332145+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:37.332169+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:37.332541+00:00", "trade", 8.19, 31.0]
["2026-09-16T13:40:37.332599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.332665+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:37.332709+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.332824+00:00", "trade", 8.19, 238.0]
["2026-09-16T13:40:37.333032+00:00", "trade", 8.19, 62.0]
["2026-09-16T13:40:37.333299+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:40:37.334177+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.336122+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.336983+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:37.337181+00:00", "trade", 8.19, 11.0]
["2026-09-16T13:40:37.340387+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:40:37.342557+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.351826+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:37.383140+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:37.383455+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:37.384773+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:40:37.385885+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:37.386162+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.387819+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:40:37.388880+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:40:37.389834+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.392937+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:37.392970+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.393812+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.400545+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:37.400575+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.401928+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.407077+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:37.407110+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:40:37.410129+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:40:37.412634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.413075+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.422627+00:00", "trade", 8.185, 79.0]
["2026-09-16T13:40:37.431509+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.711959+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771077+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:40:37.771170+00:00", "trade", 8.18, 4009.0]
["2026-09-16T13:40:37.771173+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771176+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771179+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:40:37.771179+00:00", "trade", 8.18, 520.0]
["2026-09-16T13:40:37.771182+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:40:37.771182+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771185+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:40:37.771200+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771203+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771203+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771207+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:40:37.771209+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771212+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771216+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771216+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771219+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771219+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771224+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:40:37.771224+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771224+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771224+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771271+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771454+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771457+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771457+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771459+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:40:37.771459+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771462+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771465+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771465+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:40:37.771467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771468+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771477+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:40:37.771477+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771483+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771483+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771483+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:40:37.771486+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771486+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:40:37.771489+00:00", "trade", 8.18, 1026.0]
["2026-09-16T13:40:37.771492+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.771492+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771502+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771572+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771572+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771602+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:37.771627+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:40:37.771630+00:00", "trade", 8.18, 98.0]
["2026-09-16T13:40:37.771633+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:40:37.771636+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:40:37.771639+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:40:37.771639+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:37.771667+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:37.771712+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:37.771717+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:37.771752+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:37.771807+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772083+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772123+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772123+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772138+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772168+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772304+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772354+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772358+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:40:37.772484+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772484+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772629+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772870+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.772870+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.773085+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.773326+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.774709+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.780157+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:37.783433+00:00", "trade", 8.17, 19.0]
["2026-09-16T13:40:37.813661+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:40:37.822968+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:40:37.823142+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:40:37.901981+00:00", "trade", 8.179, 7.0]
["2026-09-16T13:40:38.008737+00:00", "trade", 8.175, 19.0]
["2026-09-16T13:40:38.014277+00:00", "trade", 8.175, 37.0]
["2026-09-16T13:40:38.020315+00:00", "trade", 8.175, 42.0]
["2026-09-16T13:40:38.025193+00:00", "trade", 8.175, 53.0]
["2026-09-16T13:40:38.030100+00:00", "trade", 8.175, 255.0]
["2026-09-16T13:40:38.034500+00:00", "trade", 8.175, 46.0]
["2026-09-16T13:40:38.322185+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.322667+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.455507+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.456703+00:00", "trade", 8.175, 300.0]
["2026-09-16T13:40:38.458414+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.478385+00:00", "trade", 8.175, 425.0]
["2026-09-16T13:40:38.480878+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:40:38.484444+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484446+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484447+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:40:38.484450+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484450+00:00", "trade", 8.18, 130.0]
["2026-09-16T13:40:38.484510+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484522+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484547+00:00", "trade", 8.18, 470.0]
["2026-09-16T13:40:38.484552+00:00", "trade", 8.18, 62.0]
["2026-09-16T13:40:38.484561+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484571+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484581+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484586+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484596+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484616+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484646+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484646+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484672+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484676+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484692+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484722+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:40:38.484727+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:38.484777+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:38.484778+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:40:38.484781+00:00", "trade", 8.18, 98.0]
["2026-09-16T13:40:38.484782+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:38.484784+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:40:38.484797+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:40:38.484862+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.484952+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485158+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485313+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485318+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485368+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485413+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485439+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485524+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485544+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485544+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485669+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485719+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485794+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485874+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.485985+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.486045+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.486656+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.486671+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.490945+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:40:38.559740+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:38.582805+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:40:38.651605+00:00", "trade", 8.185, 610.0]
["2026-09-16T13:40:38.783147+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:40:39.333870+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:40:39.357752+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:40:39.763997+00:00", "trade", 8.185, 4000.0]
["2026-09-16T13:40:40.363687+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:40.364359+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:40.365306+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:40.368348+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:40.369837+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:41.008634+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:40:41.112772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:41.761113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:41.863456+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.008291+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:40:42.024589+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.025025+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.053087+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.053578+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.186389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.186775+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.186800+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.186850+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.187316+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.193265+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.199040+00:00", "trade", 8.1899, 79.0]
["2026-09-16T13:40:42.280457+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.557916+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.557916+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:42.557931+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.557931+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:42.558223+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.558229+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.558340+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.558358+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.558403+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.558406+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.558406+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:42.558692+00:00", "trade", 8.185, 242.0]
["2026-09-16T13:40:42.558785+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.558836+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:42.558909+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.558999+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.559075+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.559380+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.560864+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.560919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.581598+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.630224+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.630355+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:42.635987+00:00", "trade", 8.185, 40.0]
["2026-09-16T13:40:42.729843+00:00", "trade", 8.189, 1.0]
["2026-09-16T13:40:42.767470+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.768151+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.768673+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:42.769028+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.228900+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:40:43.228967+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.229378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.229493+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.229598+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:40:43.229893+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:40:43.229894+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.230615+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.231498+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.233126+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:43.245230+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.249896+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:40:43.250342+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.429447+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:40:43.450774+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:40:43.484980+00:00", "trade", 8.19, 150.0]
["2026-09-16T13:40:43.616813+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:43.872892+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:44.123949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:44.205006+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:44.307530+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:44.440716+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:45.174419+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:40:46.297369+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.626949+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:46.626961+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:40:46.626983+00:00", "trade", 8.19, 64.0]
["2026-09-16T13:40:46.626986+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:46.626988+00:00", "trade", 8.19, 80.0]
["2026-09-16T13:40:46.627208+00:00", "trade", 8.19, 274.0]
["2026-09-16T13:40:46.627208+00:00", "trade", 8.19, 18.0]
["2026-09-16T13:40:46.627226+00:00", "trade", 8.19, 88.0]
["2026-09-16T13:40:46.627229+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:40:46.627463+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:40:46.627544+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627579+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627714+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627714+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627754+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627814+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627864+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.627904+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.628050+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.628235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.628436+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:40:46.631954+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:40:46.631999+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:40:46.632029+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:40:46.632059+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.632145+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.632145+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.632365+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.632460+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.633633+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.633683+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.633708+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.633835+00:00", "trade", 8.19, 75.0]
["2026-09-16T13:40:46.633843+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.633858+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.634184+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.634826+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.635482+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.635728+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.635743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.635913+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.636204+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.636936+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.637106+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.637873+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.638650+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.641591+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:46.642514+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.642514+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.642529+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.642715+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.643787+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.648101+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:46.648101+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:40:46.648170+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:46.648170+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:46.648180+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:46.648180+00:00", "trade", 8.2, 90.0]
["2026-09-16T13:40:46.648183+00:00", "trade", 8.2, 72.0]
["2026-09-16T13:40:46.648183+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:40:46.648185+00:00", "trade", 8.2, 543.0]
["2026-09-16T13:40:46.648348+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:46.648348+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:46.648354+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:40:46.648354+00:00", "trade", 8.2, 84.0]
["2026-09-16T13:40:46.648357+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:46.648360+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:40:46.648360+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:40:46.648363+00:00", "trade", 8.2, 66.0]
["2026-09-16T13:40:46.648363+00:00", "trade", 8.2, 34.0]
["2026-09-16T13:40:46.648543+00:00", "trade", 8.195, 89.0]
["2026-09-16T13:40:46.648929+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.648929+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.648954+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.648954+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.649090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.649090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.649155+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.650563+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.651044+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.758329+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:46.859895+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:47.443149+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:40:47.908502+00:00", "trade", 8.195, 33.0]
["2026-09-16T13:40:47.911118+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:40:47.915123+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:47.915178+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:47.915220+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:47.915234+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:47.915599+00:00", "trade", 8.195, 111.0]
["2026-09-16T13:40:47.918164+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:47.923186+00:00", "trade", 8.195, 67.0]
["2026-09-16T13:40:47.939271+00:00", "trade", 8.195, 27.0]
["2026-09-16T13:40:48.168876+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:48.223945+00:00", "trade", 8.195, 4000.0]
["2026-09-16T13:40:48.413230+00:00", "trade", 8.1947, 910.0]
["2026-09-16T13:40:48.459437+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:48.468829+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:48.470263+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:48.613679+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.243791+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.245651+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.247114+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.247650+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.248121+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.248121+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.249830+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.261398+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.492348+00:00", "trade", 8.19, 49.0]
["2026-09-16T13:40:49.653645+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.654577+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:49.801146+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:40:49.801350+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:40:50.125857+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.131005+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.131616+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.136538+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.136743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137049+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137104+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137144+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137580+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137605+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.137926+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.138487+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.149361+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:40:50.150371+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.179234+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.242174+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.365563+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:40:50.367617+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.368058+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.541320+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.542237+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.542332+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.542758+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.542793+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.543264+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.543715+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.549078+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.549078+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.549519+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:50.549544+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.016986+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:40:51.533588+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.535773+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.535798+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.536199+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.537507+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.656450+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.657437+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.673165+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.673165+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.675991+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:51.847699+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.161587+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:40:52.162754+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:52.162914+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:40:52.162947+00:00", "trade", 8.19, 21.0]
["2026-09-16T13:40:52.164442+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.169292+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:40:52.247936+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.248392+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.468795+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.469272+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.469743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:52.853224+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:53.314900+00:00", "trade", 8.1999, 450.0]
["2026-09-16T13:40:54.018079+00:00", "trade", 8.195, 49.0]
["2026-09-16T13:40:54.028268+00:00", "trade", 8.1901, 5.0]
["2026-09-16T13:40:54.185696+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.317178+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.459176+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.494905+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:54.496047+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:54.497476+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:54.498946+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:54.499957+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:40:54.579000+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.579547+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.591731+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.592513+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.592658+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.609077+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:54.609338+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:55.215709+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:55.218315+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:55.220620+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:55.223371+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:55.477947+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:55.839000+00:00", "trade", 8.195, 1500.0]
["2026-09-16T13:40:55.840358+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:56.479337+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:56.607993+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:56.609110+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:56.691055+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:56.809806+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:40:57.029344+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.029865+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.049808+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.049913+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.050389+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.050850+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.051887+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.253899+00:00", "trade", 8.195, 550.0]
["2026-09-16T13:40:57.261404+00:00", "trade", 8.195, 9.0]
["2026-09-16T13:40:57.266730+00:00", "trade", 8.195, 18.0]
["2026-09-16T13:40:57.275388+00:00", "trade", 8.195, 21.0]
["2026-09-16T13:40:57.278151+00:00", "trade", 8.195, 26.0]
["2026-09-16T13:40:57.283913+00:00", "trade", 8.195, 129.0]
["2026-09-16T13:40:57.439298+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:57.914785+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:40:57.944881+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:40:59.563531+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.564048+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.564083+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.564127+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:40:59.565626+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.570568+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.571330+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.696888+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:40:59.810860+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:40:59.993590+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.031203+00:00", "trade", 8.1901, 1000.0]
["2026-09-16T13:41:00.032326+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.032596+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.032992+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.033333+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.034922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.039994+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.040305+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149877+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.149880+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.149880+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.149901+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.149904+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.149904+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:41:00.149905+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149910+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.149910+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.149910+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.149925+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149940+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149940+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149995+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.149997+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:41:00.150010+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150033+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.150040+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150066+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.150148+00:00", "trade", 8.19, 144.0]
["2026-09-16T13:41:00.150151+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150175+00:00", "trade", 8.19, 137.0]
["2026-09-16T13:41:00.150191+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150206+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150211+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150221+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150236+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:00.150241+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:41:00.150242+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.150244+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:41:00.150247+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.150250+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.150250+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.150276+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150291+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:00.150291+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:00.150439+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:00.150439+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:41:00.150442+00:00", "trade", 8.19, 11.0]
["2026-09-16T13:41:00.150447+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150448+00:00", "trade", 8.19, 92.0]
["2026-09-16T13:41:00.150448+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:00.150496+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150572+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.150597+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150672+00:00", "trade", 8.19, 89.0]
["2026-09-16T13:41:00.150727+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150742+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.150752+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151268+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151303+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151399+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151459+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151860+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.151860+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.153383+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.156150+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.203455+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.216464+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.225191+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.250622+00:00", "trade", 8.185, 116.0]
["2026-09-16T13:41:00.512196+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.524610+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:41:00.531168+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.544559+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.547972+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.548005+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.554946+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.556762+00:00", "trade", 8.19, 1179.0]
["2026-09-16T13:41:00.557793+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.564938+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.564968+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.573560+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.576134+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.576167+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.583339+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.583378+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:00.587645+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:00.754973+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.772219+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.783916+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:41:00.822877+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:41:00.848400+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.854359+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.854409+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.854419+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.854459+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.860008+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.878076+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:00.878400+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:41:00.878411+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.878467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.878477+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.879434+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:00.948257+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.026453+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.027321+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:41:01.027405+00:00", "trade", 8.18, 2000.0]
["2026-09-16T13:41:01.027436+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.027486+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.027492+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:01.028352+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:41:01.028442+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:01.028914+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:01.029016+00:00", "trade", 8.18, 800.0]
["2026-09-16T13:41:01.029052+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:01.039504+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.039526+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:01.039716+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:01.039725+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:01.039728+00:00", "trade", 8.18, 90.0]
["2026-09-16T13:41:01.040206+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.040567+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.040807+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.041093+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:01.043589+00:00", "trade", 8.18, 97.0]
["2026-09-16T13:41:01.050290+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.069455+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.185196+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.295480+00:00", "trade", 8.1886, 12.0]
["2026-09-16T13:41:01.409733+00:00", "trade", 8.1899, 10.0]
["2026-09-16T13:41:01.424658+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:41:01.572371+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:01.875185+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:41:01.920247+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:41:02.324790+00:00", "trade", 8.185, 192.0]
["2026-09-16T13:41:02.373045+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:02.544817+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:02.569926+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:03.010708+00:00", "trade", 8.188, 1.0]
["2026-09-16T13:41:03.588835+00:00", "trade", 8.19, 366.0]
["2026-09-16T13:41:03.589202+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:03.753611+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:41:03.812849+00:00", "trade", 8.1899, 2.0]
["2026-09-16T13:41:04.390578+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:04.452803+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:04.453862+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:41:04.454021+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:41:04.495658+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:04.648520+00:00", "trade", 8.1886, 24.0]
["2026-09-16T13:41:04.758177+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:04.807758+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:05.155897+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:05.688912+00:00", "trade", 8.1886, 5.0]
["2026-09-16T13:41:05.773313+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:41:05.773314+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:05.773316+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:41:05.773374+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:06.132017+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:06.230583+00:00", "trade", 8.1867, 29.0]
["2026-09-16T13:41:06.253501+00:00", "trade", 8.1867, 1.0]
["2026-09-16T13:41:06.428480+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:06.623725+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:06.625304+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.050405+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.316898+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.406716+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.545536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.545942+00:00", "trade", 8.19, 26.0]
["2026-09-16T13:41:07.547013+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:07.604900+00:00", "trade", 8.19, 36.0]
["2026-09-16T13:41:07.618770+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.618785+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:07.624813+00:00", "trade", 8.188, 1.0]
["2026-09-16T13:41:07.780364+00:00", "trade", 8.1899, 2.0]
["2026-09-16T13:41:08.136630+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:08.182110+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:41:08.499132+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:41:08.511036+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:08.579700+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:41:08.616754+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:08.715717+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:08.867738+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:08.884273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:09.294805+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:09.294959+00:00", "trade", 8.1886, 10.0]
["2026-09-16T13:41:09.451796+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:09.595436+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:09.622016+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:09.763818+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:09.764019+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:09.786008+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:09.797215+00:00", "trade", 8.1886, 27.0]
["2026-09-16T13:41:09.826287+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:10.209420+00:00", "trade", 8.2744, 24.0]
["2026-09-16T13:41:10.221316+00:00", "trade", 8.185, 40.0]
["2026-09-16T13:41:10.441512+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:41:10.550918+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:41:10.890476+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:10.890571+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:11.139999+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:11.207033+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:11.592154+00:00", "trade", 8.185, 15.0]
["2026-09-16T13:41:11.797109+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:41:12.097995+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:41:12.158449+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:12.291370+00:00", "trade", 8.19, 44.0]
["2026-09-16T13:41:12.292555+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:12.293349+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:12.293412+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:12.658266+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:41:12.658467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:12.679447+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:13.004605+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:13.323140+00:00", "trade", 8.185, 48.0]
["2026-09-16T13:41:13.324782+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:13.465164+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:14.217297+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:14.251296+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:14.258922+00:00", "trade", 8.19, 96.0]
["2026-09-16T13:41:14.261475+00:00", "trade", 8.19, 54.0]
["2026-09-16T13:41:14.301921+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:41:14.342235+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:14.440532+00:00", "trade", 8.185, 442.0]
["2026-09-16T13:41:14.446195+00:00", "trade", 8.185, 42.0]
["2026-09-16T13:41:14.447461+00:00", "trade", 8.185, 58.0]
["2026-09-16T13:41:14.476639+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:41:14.485892+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:14.860216+00:00", "trade", 8.1899, 20.0]
["2026-09-16T13:41:14.888564+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:14.919451+00:00", "trade", 8.185, 7.0]
["2026-09-16T13:41:14.925558+00:00", "trade", 8.185, 15.0]
["2026-09-16T13:41:14.931900+00:00", "trade", 8.185, 17.0]
["2026-09-16T13:41:14.934489+00:00", "trade", 8.185, 22.0]
["2026-09-16T13:41:14.940344+00:00", "trade", 8.185, 109.0]
["2026-09-16T13:41:14.943267+00:00", "trade", 8.185, 6.0]
["2026-09-16T13:41:14.956998+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:14.957196+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:41:15.030011+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:41:15.157743+00:00", "trade", 8.185, 1200.0]
["2026-09-16T13:41:15.157809+00:00", "trade", 8.185, 1800.0]
["2026-09-16T13:41:15.159042+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:41:15.176252+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:41:15.176279+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:41:15.180720+00:00", "trade", 8.19, 220.0]
["2026-09-16T13:41:15.180722+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180760+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:15.180760+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:41:15.180763+00:00", "trade", 8.19, 144.0]
["2026-09-16T13:41:15.180763+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:41:15.180766+00:00", "trade", 8.19, 48.0]
["2026-09-16T13:41:15.180769+00:00", "trade", 8.19, 89.0]
["2026-09-16T13:41:15.180769+00:00", "trade", 8.19, 44.0]
["2026-09-16T13:41:15.180772+00:00", "trade", 8.19, 143.0]
["2026-09-16T13:41:15.180772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180781+00:00", "trade", 8.19, 1437.0]
["2026-09-16T13:41:15.180782+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180784+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:41:15.180784+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:15.180817+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:41:15.180820+00:00", "trade", 8.19, 106.0]
["2026-09-16T13:41:15.180823+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:15.180823+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:41:15.180830+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:41:15.180830+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:41:15.180830+00:00", "trade", 8.19, 98.0]
["2026-09-16T13:41:15.180832+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180833+00:00", "trade", 8.19, 80.0]
["2026-09-16T13:41:15.180833+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:15.180837+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180982+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.180994+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:15.180997+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.181073+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.181168+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:15.181303+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181346+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:41:15.181346+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:41:15.181348+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181358+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181363+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181363+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181373+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181382+00:00", "trade", 8.19, 143.0]
["2026-09-16T13:41:15.181394+00:00", "trade", 8.19, 37.0]
["2026-09-16T13:41:15.181403+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181409+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:41:15.181412+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:41:15.181433+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:15.181439+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:15.181488+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.181517+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:15.181617+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:41:15.181804+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.181839+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.181914+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.181954+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.182035+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.182200+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.182240+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.195425+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:41:15.226387+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:41:15.563804+00:00", "trade", 8.1903, 10.0]
["2026-09-16T13:41:15.564829+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:41:15.891616+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.892072+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:15.994003+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:16.750980+00:00", "trade", 8.1901, 400.0]
["2026-09-16T13:41:16.969389+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:41:17.087221+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:41:17.097274+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:41:17.254262+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:41:17.963705+00:00", "trade", 8.1999, 25.0]
["2026-09-16T13:41:18.022746+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:18.023207+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.029969+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.029971+00:00", "trade", 8.19, 66.0]
["2026-09-16T13:41:19.030932+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.030962+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.031413+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.044369+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.117024+00:00", "trade", 8.195, 250.0]
["2026-09-16T13:41:19.459072+00:00", "trade", 8.1901, 20.0]
["2026-09-16T13:41:19.686670+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.686705+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.687186+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.726550+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:19.726717+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:19.783931+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:41:20.101531+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.102152+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.102468+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.103085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.103521+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.103566+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.103566+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.104047+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.122411+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.157548+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:41:20.315745+00:00", "trade", 8.195, 1103.0]
["2026-09-16T13:41:20.414099+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.477324+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:20.557189+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.032213+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.032985+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.116654+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.159906+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.250838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.614316+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.615284+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:21.615786+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:41:21.616056+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:21.616497+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.013505+00:00", "trade", 8.195, 239.0]
["2026-09-16T13:41:22.013508+00:00", "trade", 8.195, 15.0]
["2026-09-16T13:41:22.013661+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:41:22.013801+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.013827+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:41:22.013866+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:22.013893+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:22.014292+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.014743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.014868+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.014878+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.014923+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.015369+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.016617+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:22.017224+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.051705+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:41:22.105373+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.301469+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.330042+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.427995+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.575731+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.584497+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.712420+00:00", "trade", 8.1902, 175.0]
["2026-09-16T13:41:22.713453+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.773145+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:22.891056+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:23.099932+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:23.197025+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:41:23.280590+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:41:24.056124+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.056165+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.056210+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.156519+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:41:24.156999+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.157100+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.159320+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.183232+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.317421+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.749673+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.750274+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:24.823097+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.367972+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.430175+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.430656+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.462988+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.468626+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:41:25.639497+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.639948+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.652383+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.787790+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.788246+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.788757+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:25.860036+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.414010+00:00", "trade", 8.199, 10.0]
["2026-09-16T13:41:26.747105+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.747235+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.747761+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.748042+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.821241+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.936382+00:00", "trade", 8.195, 800.0]
["2026-09-16T13:41:26.942149+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:41:26.942153+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:41:26.942153+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:26.942155+00:00", "trade", 8.19, 70.0]
["2026-09-16T13:41:26.942168+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:26.942168+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:26.942170+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:26.942198+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942254+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942258+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942258+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942283+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942294+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:26.942639+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:41:26.942660+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:26.942667+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:41:26.942765+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942815+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942835+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942859+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:26.942862+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:26.942862+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:26.942865+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942870+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942870+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:41:26.942935+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943115+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943351+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943692+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943707+00:00", "trade", 8.18, 21.0]
["2026-09-16T13:41:26.943719+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:26.943802+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943907+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.943947+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.944480+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:26.945373+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:41:26.945893+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:26.946634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.946744+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:26.947305+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.947551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.948741+00:00", "trade", 8.185, 234.0]
["2026-09-16T13:41:26.948744+00:00", "trade", 8.18, 38.0]
["2026-09-16T13:41:26.948747+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.948751+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:41:26.948751+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.948753+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:41:26.948765+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:26.948769+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.948771+00:00", "trade", 8.185, 234.0]
["2026-09-16T13:41:26.948771+00:00", "trade", 8.18, 4080.0]
["2026-09-16T13:41:26.948774+00:00", "trade", 8.18, 86.0]
["2026-09-16T13:41:26.948819+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.948828+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.948855+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949342+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:41:26.949349+00:00", "trade", 8.18, 80.0]
["2026-09-16T13:41:26.949349+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949355+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.949357+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949363+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949363+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949526+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949526+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:41:26.949547+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949577+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:41:26.949628+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949634+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:41:26.949634+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949636+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949637+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949643+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949652+00:00", "trade", 8.18, 480.0]
["2026-09-16T13:41:26.949671+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.949674+00:00", "trade", 8.18, 49.0]
["2026-09-16T13:41:26.949676+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949681+00:00", "trade", 8.18, 118.0]
["2026-09-16T13:41:26.949681+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.949685+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:41:26.949685+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.949689+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.949689+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.949696+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949706+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949716+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949721+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949741+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949766+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949767+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949787+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949796+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949812+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949815+00:00", "trade", 8.18, 400.0]
["2026-09-16T13:41:26.949821+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949824+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:26.949824+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:26.949827+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949830+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949830+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949833+00:00", "trade", 8.18, 496.0]
["2026-09-16T13:41:26.949857+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:26.949862+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949871+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949884+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.949894+00:00", "trade", 8.18, 104.0]
["2026-09-16T13:41:26.949896+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.949897+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949932+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949941+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949942+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949950+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.949952+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949972+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.949995+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:26.949995+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:26.950002+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950002+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950016+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.950027+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950032+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950032+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950037+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950046+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.950047+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950067+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.950067+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950087+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950107+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950107+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950118+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.950124+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.950127+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950162+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950162+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950177+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950212+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950220+00:00", "trade", 8.18, 187.0]
["2026-09-16T13:41:26.950262+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950262+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950293+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950293+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950298+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950299+00:00", "trade", 8.18, 28.0]
["2026-09-16T13:41:26.950299+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.950302+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.950308+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:26.950359+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:26.950368+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:26.950377+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:41:26.950378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950383+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.950386+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.950389+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.950659+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950663+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950749+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950749+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950777+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.950859+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950909+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.950949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.951019+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.951084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.951510+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.951631+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.952032+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.954024+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:41:26.955054+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.958755+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.958755+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.958758+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958758+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958758+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958836+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.958839+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958843+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958847+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958847+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958851+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958851+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958851+00:00", "trade", 8.18, 112.0]
["2026-09-16T13:41:26.958857+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.958857+00:00", "trade", 8.18, 233.0]
["2026-09-16T13:41:26.958857+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.958903+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.958959+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.958989+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.959013+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.959033+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.959164+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.959229+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.959269+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959269+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959287+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:41:26.959299+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959324+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959329+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959334+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959344+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959349+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959371+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:41:26.959389+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.959389+00:00", "trade", 8.18, 1200.0]
["2026-09-16T13:41:26.959399+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.959410+00:00", "trade", 8.18, 418.0]
["2026-09-16T13:41:26.959414+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.959422+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.959480+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.959655+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.960151+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.960402+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.960499+00:00", "trade", 8.17, 9.0]
["2026-09-16T13:41:26.960502+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.961163+00:00", "trade", 8.195, 73.0]
["2026-09-16T13:41:26.962812+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.963474+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.965539+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:41:26.969283+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977327+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:41:26.977628+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977631+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977633+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977634+00:00", "trade", 8.18, 9663.0]
["2026-09-16T13:41:26.977637+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977655+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977661+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:41:26.977661+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977664+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977688+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.977694+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:41:26.977712+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:26.977763+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.977896+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:41:26.977898+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977901+00:00", "trade", 8.18, 54.0]
["2026-09-16T13:41:26.977901+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:41:26.977905+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977924+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977924+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977924+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977925+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:41:26.977928+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977928+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977933+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977933+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977939+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977943+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977948+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977950+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.977952+00:00", "trade", 8.18, 220.0]
["2026-09-16T13:41:26.977953+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977953+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977953+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977958+00:00", "trade", 8.18, 80.0]
["2026-09-16T13:41:26.977958+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977958+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977983+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977983+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.977985+00:00", "trade", 8.18, 275.0]
["2026-09-16T13:41:26.977989+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:41:26.978000+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.978039+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978079+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978089+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978109+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978119+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978149+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978184+00:00", "trade", 8.18, 46.0]
["2026-09-16T13:41:26.978184+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978187+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:41:26.978190+00:00", "trade", 8.18, 130.0]
["2026-09-16T13:41:26.978204+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978229+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978239+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978241+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.978249+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978344+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978354+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978361+00:00", "trade", 8.18, 76.0]
["2026-09-16T13:41:26.978367+00:00", "trade", 8.18, 54.0]
["2026-09-16T13:41:26.978374+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978394+00:00", "trade", 8.18, 76.0]
["2026-09-16T13:41:26.978397+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:41:26.978430+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:41:26.978430+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978434+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978444+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978458+00:00", "trade", 8.18, 130.0]
["2026-09-16T13:41:26.978545+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978560+00:00", "trade", 8.18, 144.0]
["2026-09-16T13:41:26.978569+00:00", "trade", 8.18, 104.0]
["2026-09-16T13:41:26.978575+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978620+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.978629+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.978665+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:26.978665+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978677+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:26.978695+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978701+00:00", "trade", 8.18, 56.0]
["2026-09-16T13:41:26.978707+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:41:26.978719+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:41:26.978743+00:00", "trade", 8.18, 132.0]
["2026-09-16T13:41:26.978815+00:00", "trade", 8.18, 131.0]
["2026-09-16T13:41:26.978825+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978875+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978875+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.978882+00:00", "trade", 8.18, 130.0]
["2026-09-16T13:41:26.978888+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:41:26.978986+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979061+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979066+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979106+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979303+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:41:26.979342+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979427+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979437+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979517+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979517+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.979948+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:26.980126+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:41:27.003760+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.003785+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.010325+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.035765+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:41:27.036813+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.075751+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.101076+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.140810+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.295819+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.528878+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.566231+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.636132+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.979163+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:27.993051+00:00", "trade", 8.185, 30.0]
["2026-09-16T13:41:28.277091+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:28.458757+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:28.901745+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:28.906426+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:29.043008+00:00", "trade", 8.1899, 50.0]
["2026-09-16T13:41:29.159207+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:29.522061+00:00", "trade", 8.1877, 6.0]
["2026-09-16T13:41:29.950249+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:41:29.950279+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:41:29.993600+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.190273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.261438+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:41:30.449694+00:00", "trade", 8.1805, 4000.0]
["2026-09-16T13:41:30.520923+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.528592+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.611842+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:30.615132+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.820125+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.820941+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.821954+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:30.826243+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:41:30.841032+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.861072+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.867342+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:30.880630+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:30.881123+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.901298+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.921440+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:30.941612+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:31.036229+00:00", "trade", 8.1804, 5000.0]
["2026-09-16T13:41:31.037327+00:00", "trade", 8.18, 26.0]
["2026-09-16T13:41:31.300822+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:41:31.375255+00:00", "trade", 8.18, 181.0]
["2026-09-16T13:41:31.375269+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.375730+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.376667+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.377549+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.378026+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.378466+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.378909+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.494186+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.535084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.536036+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.717287+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.717758+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.756700+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.756726+00:00", "trade", 8.18, 99.0]
["2026-09-16T13:41:31.757161+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.757272+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.757302+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.757447+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.758590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.759026+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.769711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.782321+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:31.922635+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:32.236471+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:41:32.238265+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:32.238866+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:32.607962+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:32.609312+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:32.831303+00:00", "trade", 8.1838, 1500.0]
["2026-09-16T13:41:33.080556+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.608846+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:41:33.613525+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:33.679219+00:00", "trade", 8.18, 880.0]
["2026-09-16T13:41:33.680467+00:00", "trade", 8.182, 50.0]
["2026-09-16T13:41:33.830073+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.830138+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.830328+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.830664+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.831626+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.833827+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:33.834258+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.054508+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:34.140861+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:41:34.185979+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.246869+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:34.255499+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.378130+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.378636+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.385683+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.385763+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.387282+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.390590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.391061+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.427451+00:00", "trade", 8.1886, 200.0]
["2026-09-16T13:41:34.449425+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:41:34.449445+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.449520+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.449885+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:41:34.449946+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.450056+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.533522+00:00", "trade", 8.1899, 5.0]
["2026-09-16T13:41:34.536697+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.556374+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:41:34.591913+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:34.671890+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:34.833699+00:00", "trade", 8.1801, 59.0]
["2026-09-16T13:41:35.524798+00:00", "trade", 8.1841, 20.0]
["2026-09-16T13:41:35.574684+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:35.798028+00:00", "trade", 8.1867, 2.0]
["2026-09-16T13:41:35.834566+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:36.011041+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:36.011502+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:36.669027+00:00", "trade", 8.1833, 50.0]
["2026-09-16T13:41:36.744494+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:36.972050+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.215744+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.217568+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.217603+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.377228+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.377934+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.378395+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.414296+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.756504+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.756714+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.785578+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:37.871792+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:38.241702+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.241782+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.242770+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.243141+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.243166+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.286459+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.823204+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:38.993148+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.410866+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.411292+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.411758+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.479143+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.540374+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:39.541408+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:39.655201+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:39.835221+00:00", "trade", 8.1814, 79.0]
["2026-09-16T13:41:40.048723+00:00", "trade", 8.189, 10.0]
["2026-09-16T13:41:40.106268+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:40.380585+00:00", "trade", 8.1883, 5000.0]
["2026-09-16T13:41:40.487339+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:40.519949+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:41:40.578077+00:00", "trade", 8.1895, 1.0]
["2026-09-16T13:41:40.703685+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:41:41.032434+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.036706+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:41:41.043681+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.043706+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.047552+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:41:41.072560+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.106125+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.445421+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.454031+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.454382+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.454863+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.484915+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.555593+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.555598+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.555723+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:41.847360+00:00", "trade", 8.19, 117.0]
["2026-09-16T13:41:42.410048+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.410074+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.410139+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.540729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.666859+00:00", "trade", 8.1899, 10.0]
["2026-09-16T13:41:42.702859+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.703566+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.703972+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.704949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.705170+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.709084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:42.769983+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:41:42.796524+00:00", "trade", 8.19, 138.0]
["2026-09-16T13:41:43.047363+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:43.047799+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:43.057045+00:00", "trade", 8.1899, 1500.0]
["2026-09-16T13:41:43.058200+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:41:43.153770+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:41:43.204434+00:00", "trade", 8.1802, 5.0]
["2026-09-16T13:41:43.342026+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:44.175123+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:44.396800+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:44.397737+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:44.455762+00:00", "trade", 8.1899, 5000.0]
["2026-09-16T13:41:44.457443+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:44.457715+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:44.836172+00:00", "trade", 8.1862, 1000.0]
["2026-09-16T13:41:44.871353+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:44.871383+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.161985+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:45.306031+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.306061+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.428993+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.429269+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.595790+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.595815+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.595845+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.856103+00:00", "trade", 8.185, 256.0]
["2026-09-16T13:41:45.869450+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.869475+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:45.869480+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.288447+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:46.428002+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.428499+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.473611+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.671641+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.773418+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:46.831468+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:46.977426+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:46.978455+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:46.978620+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:47.044233+00:00", "trade", 8.19, 305.0]
["2026-09-16T13:41:47.065568+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:47.072350+00:00", "trade", 8.1899, 1000.0]
["2026-09-16T13:41:47.327656+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:47.333529+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:41:47.333565+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:47.701547+00:00", "trade", 8.1886, 100.0]
["2026-09-16T13:41:47.838315+00:00", "trade", 8.182, 1.0]
["2026-09-16T13:41:48.239668+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:48.240109+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:48.910212+00:00", "trade", 8.1899, 100.0]
["2026-09-16T13:41:49.019707+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:49.076538+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:41:49.526080+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:49.644071+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:49.647268+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:49.758898+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:41:49.759259+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:41:49.812365+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:49.857500+00:00", "trade", 8.1833, 1.0]
["2026-09-16T13:41:49.936661+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:49.937132+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:50.651663+00:00", "trade", 8.2608, 100.0]
["2026-09-16T13:41:50.784994+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:50.785052+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:50.785137+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:50.785313+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:41:50.785498+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:50.785974+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:50.791132+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.142330+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:41:51.157579+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:41:51.157582+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:51.157602+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.217405+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.217475+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.335210+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.498349+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:41:51.571336+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.571351+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.571832+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.593338+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:51.918027+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:41:51.984167+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.233933+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:41:52.377080+00:00", "trade", 8.185, 145.0]
["2026-09-16T13:41:52.781527+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.781853+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.781943+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.782504+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.782985+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.814550+00:00", "trade", 8.1886, 12.0]
["2026-09-16T13:41:52.851433+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.852150+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.875610+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:52.982650+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:53.024867+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.024882+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.024900+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.024948+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.024954+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.024963+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.025802+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:53.025908+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:41:53.026293+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.026317+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.027234+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027294+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027345+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027387+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027420+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027462+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027498+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027537+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.027571+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.028178+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:41:53.031774+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:41:53.032154+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:41:53.032220+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:41:53.032280+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:53.032764+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:53.032784+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:53.033130+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:53.034640+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:41:53.035290+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.036192+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:41:53.231251+00:00", "trade", 8.1899, 200.0]
["2026-09-16T13:41:53.232248+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:53.232689+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:54.245656+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:54.677339+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:54.732118+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:41:55.025014+00:00", "trade", 8.2045, 100.0]
["2026-09-16T13:41:55.233388+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:41:55.318851+00:00", "trade", 8.185, 48.0]
["2026-09-16T13:41:55.405944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:55.489624+00:00", "trade", 8.1801, 1.0]
["2026-09-16T13:41:55.620290+00:00", "trade", 8.1888, 1.0]
["2026-09-16T13:41:55.795520+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:41:55.844828+00:00", "trade", 8.19, 55.0]
["2026-09-16T13:41:55.905774+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:41:56.256999+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:41:56.259944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:56.261002+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:41:56.463382+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:56.777293+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:41:57.645685+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:41:57.925898+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:57.926379+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:57.988803+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:41:58.811126+00:00", "trade", 8.185, 18.0]
["2026-09-16T13:41:58.931252+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:58.931518+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:58.931528+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:58.932104+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:58.957068+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.295493+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.295798+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.359976+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.492767+00:00", "trade", 8.18, 513.0]
["2026-09-16T13:41:59.493125+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:41:59.861939+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.862525+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.969755+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:41:59.993612+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:00.000873+00:00", "trade", 8.185, 94.0]
["2026-09-16T13:42:00.040994+00:00", "trade", 8.1863, 500.0]
["2026-09-16T13:42:00.089888+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:00.723713+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:42:00.852605+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:00.852605+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:00.852608+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:00.852608+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:00.853086+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:00.853520+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:00.853641+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:00.853982+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:00.855666+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:00.855670+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:00.855670+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:00.855672+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:00.858971+00:00", "trade", 8.185, 350.0]
["2026-09-16T13:42:00.939790+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:01.281959+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:01.376606+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:42:01.389276+00:00", "trade", 8.185, 1798.0]
["2026-09-16T13:42:01.524595+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:01.538496+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:01.560978+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:01.651715+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:42:01.693497+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:01.947011+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:42:02.065369+00:00", "trade", 8.189, 1.0]
["2026-09-16T13:42:02.422193+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:02.422700+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:02.424464+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:02.424559+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:02.514421+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:42:02.713551+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:02.734666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:03.681705+00:00", "trade", 8.1872, 27.0]
["2026-09-16T13:42:03.917913+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:03.955197+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:05.063582+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:42:05.064628+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:05.064791+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:42:05.447608+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:05.450039+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:05.531718+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:05.532194+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:05.551089+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:06.021962+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:06.024720+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:06.074664+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:06.076072+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:06.111231+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:06.576967+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:06.777776+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:42:06.804654+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:07.480311+00:00", "trade", 8.1887, 1000.0]
["2026-09-16T13:42:07.852273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:07.855116+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:07.855135+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:07.855778+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:07.859867+00:00", "trade", 8.185, 15.0]
["2026-09-16T13:42:07.967728+00:00", "trade", 8.1801, 6.0]
["2026-09-16T13:42:07.991090+00:00", "trade", 8.1801, 1.0]
["2026-09-16T13:42:08.066347+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.066753+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.220289+00:00", "trade", 8.1899, 2.0]
["2026-09-16T13:42:08.497752+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.506453+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.520291+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.520847+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.644982+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.767105+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:42:08.804942+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:08.938447+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:42:08.946842+00:00", "trade", 8.1801, 100.0]
["2026-09-16T13:42:09.832309+00:00", "trade", 8.185, 5900.0]
["2026-09-16T13:42:09.833442+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:42:09.833710+00:00", "trade", 8.185, 3100.0]
["2026-09-16T13:42:09.905716+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:42:10.182560+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:10.278891+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:42:10.287302+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:10.575420+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:10.644124+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:10.644136+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:10.644139+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:10.663023+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663054+00:00", "trade", 8.18, 46.0]
["2026-09-16T13:42:10.663054+00:00", "trade", 8.18, 263.0]
["2026-09-16T13:42:10.663113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663149+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663329+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663339+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663349+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663650+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.663780+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.669038+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.672741+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.673238+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:10.918168+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:42:11.407573+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:11.408069+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:11.426884+00:00", "trade", 8.1832, 6.0]
["2026-09-16T13:42:11.442383+00:00", "trade", 8.1832, 1.0]
["2026-09-16T13:42:11.446166+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:42:11.791110+00:00", "trade", 8.1801, 1.0]
["2026-09-16T13:42:12.136400+00:00", "trade", 8.1883, 1000.0]
["2026-09-16T13:42:12.510033+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:12.510043+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:12.539072+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:12.729941+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:12.934024+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:12.981197+00:00", "trade", 8.1886, 4.0]
["2026-09-16T13:42:13.293568+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:42:13.371766+00:00", "trade", 8.185, 125.0]
["2026-09-16T13:42:13.520484+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:13.530307+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:13.530523+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:13.530643+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:13.592451+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:13.838595+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:42:14.114145+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:14.114456+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:14.115147+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:14.120945+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:42:14.120976+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:14.121005+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:42:14.121068+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:14.121180+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:14.121252+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:14.745686+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:14.793093+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:42:14.848930+00:00", "trade", 8.1893, 1000.0]
["2026-09-16T13:42:14.916241+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.018113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.079323+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:42:15.224915+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.420409+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.545221+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.734445+00:00", "trade", 8.1899, 1000.0]
["2026-09-16T13:42:15.930386+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:15.931289+00:00", "trade", 8.18, 49.0]
["2026-09-16T13:42:15.931683+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:42:15.931759+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:15.931942+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:42:15.931954+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:15.932306+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:16.179000+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:16.209908+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:42:16.419024+00:00", "trade", 8.185, 7.0]
["2026-09-16T13:42:16.533084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:16.568197+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:16.578481+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:16.581477+00:00", "trade", 8.19, 273.0]
["2026-09-16T13:42:16.717700+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:17.568170+00:00", "trade", 8.18, 110.0]
["2026-09-16T13:42:17.585550+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585566+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585566+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:17.585569+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585572+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585578+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:42:17.585578+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:17.585582+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:42:17.585587+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:17.585587+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:17.585587+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585587+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:42:17.585590+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585593+00:00", "trade", 8.18, 144.0]
["2026-09-16T13:42:17.585614+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585626+00:00", "trade", 8.18, 43.0]
["2026-09-16T13:42:17.585629+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585629+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585632+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585636+00:00", "trade", 8.18, 356.0]
["2026-09-16T13:42:17.585636+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:42:17.585641+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585644+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:17.585644+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585647+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585650+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:42:17.585657+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585657+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585657+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:17.585657+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585659+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585663+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585663+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:17.585666+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585666+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:17.585666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585670+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585672+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:17.585672+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585672+00:00", "trade", 8.18, 188.0]
["2026-09-16T13:42:17.585674+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585675+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585675+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585678+00:00", "trade", 8.18, 71.0]
["2026-09-16T13:42:17.585678+00:00", "trade", 8.18, 1592.0]
["2026-09-16T13:42:17.585684+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:42:17.585684+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:17.585684+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:42:17.585684+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585689+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:42:17.585689+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585689+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:42:17.585690+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585690+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585692+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:42:17.585692+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:42:17.585692+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585695+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585695+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585696+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:42:17.585696+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:17.585696+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585699+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585701+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585702+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:17.585702+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:17.585705+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585705+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:17.585705+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585705+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585707+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:17.585707+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.585711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585720+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585730+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585806+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585866+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585871+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585886+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585896+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585921+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585921+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585946+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585956+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:17.585966+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:17.586179+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:17.586192+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.586192+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.586194+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:17.586247+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586272+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586307+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586367+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586384+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:17.586417+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586427+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586432+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:17.586483+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:17.586492+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586497+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586497+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586517+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586527+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586531+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:17.586532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586567+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586591+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:42:17.586642+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586773+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.586798+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.587379+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.587596+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:42:17.589189+00:00", "trade", 8.175, 98.0]
["2026-09-16T13:42:17.589219+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.589259+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:42:17.590104+00:00", "trade", 8.175, 79.0]
["2026-09-16T13:42:17.590173+00:00", "trade", 8.175, 79.0]
["2026-09-16T13:42:17.590609+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:42:17.590697+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.591731+00:00", "trade", 8.175, 700.0]
["2026-09-16T13:42:17.594816+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:42:17.596536+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.596561+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.597313+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.617386+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.617411+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.617416+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.631055+00:00", "trade", 8.175, 5.0]
["2026-09-16T13:42:17.687045+00:00", "trade", 8.17, 41.0]
["2026-09-16T13:42:17.702698+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.763869+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:17.923127+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.146600+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:42:18.150825+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:42:18.386077+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:42:18.583722+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:42:18.617979+00:00", "trade", 8.1786, 20.0]
["2026-09-16T13:42:18.627223+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:42:18.669886+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:42:18.671868+00:00", "trade", 8.17, 145.0]
["2026-09-16T13:42:18.679656+00:00", "trade", 8.17, 45.0]
["2026-09-16T13:42:18.696169+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.696249+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.696269+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.696340+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.733443+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.762250+00:00", "trade", 8.175, 213.0]
["2026-09-16T13:42:18.834608+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.834879+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.835170+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.835195+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.893611+00:00", "trade", 8.1799, 8.0]
["2026-09-16T13:42:18.944282+00:00", "trade", 8.175, 168.0]
["2026-09-16T13:42:18.944775+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:18.945707+00:00", "trade", 8.17, 9.0]
["2026-09-16T13:42:18.946892+00:00", "trade", 8.17, 80.0]
["2026-09-16T13:42:18.948609+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:18.949668+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:18.951000+00:00", "trade", 8.17, 69.0]
["2026-09-16T13:42:19.053639+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.056666+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.056831+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.057127+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.058525+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.059548+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.154980+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.666571+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.667222+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.667247+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.667523+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.667578+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.667979+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:19.685324+00:00", "trade", 8.1752, 40.0]
["2026-09-16T13:42:19.931447+00:00", "trade", 8.175, 1500.0]
["2026-09-16T13:42:20.486187+00:00", "trade", 8.175, 12.0]
["2026-09-16T13:42:20.522069+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:20.540593+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:20.540653+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:20.839528+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:20.839578+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:20.851703+00:00", "trade", 8.1738, 9000.0]
["2026-09-16T13:42:20.852765+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:20.852963+00:00", "trade", 8.17, 23.0]
["2026-09-16T13:42:20.993571+00:00", "trade", 8.1799, 1.0]
["2026-09-16T13:42:21.383140+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.396968+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.397249+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.397274+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.397554+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.397579+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.410575+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:21.419542+00:00", "trade", 8.1799, 1000.0]
["2026-09-16T13:42:21.839400+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:21.852716+00:00", "trade", 8.1753, 50.0]
["2026-09-16T13:42:21.853742+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:22.027451+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.219140+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:42:22.387164+00:00", "trade", 8.1706, 7861.0]
["2026-09-16T13:42:22.387276+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:42:22.387278+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:22.387898+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.387901+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:42:22.387953+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.388369+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.388494+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.390950+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.391060+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.416686+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.644759+00:00", "trade", 8.175, 101.0]
["2026-09-16T13:42:22.645259+00:00", "trade", 8.175, 101.0]
["2026-09-16T13:42:22.645538+00:00", "trade", 8.18, 101.0]
["2026-09-16T13:42:22.645628+00:00", "trade", 8.175, 84.0]
["2026-09-16T13:42:22.645695+00:00", "trade", 8.175, 84.0]
["2026-09-16T13:42:22.645935+00:00", "trade", 8.18, 101.0]
["2026-09-16T13:42:22.646678+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:22.647601+00:00", "trade", 8.175, 84.0]
["2026-09-16T13:42:22.647800+00:00", "trade", 8.175, 101.0]
["2026-09-16T13:42:22.754009+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:42:23.113850+00:00", "trade", 8.175, 8.0]
["2026-09-16T13:42:23.122113+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.122138+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.125795+00:00", "trade", 8.18, 22.0]
["2026-09-16T13:42:23.456551+00:00", "trade", 8.175, 5.0]
["2026-09-16T13:42:23.599020+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:42:23.601369+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:42:23.636579+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:23.640334+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643652+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:42:23.643656+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:42:23.643740+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:23.643791+00:00", "trade", 8.18, 56.0]
["2026-09-16T13:42:23.643797+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:23.643797+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:23.643797+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:23.643800+00:00", "trade", 8.18, 144.0]
["2026-09-16T13:42:23.643898+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643899+00:00", "trade", 8.18, 56.0]
["2026-09-16T13:42:23.643899+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:23.643902+00:00", "trade", 8.18, 82.0]
["2026-09-16T13:42:23.643902+00:00", "trade", 8.18, 88.0]
["2026-09-16T13:42:23.643918+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643923+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643938+00:00", "trade", 8.18, 433.0]
["2026-09-16T13:42:23.643941+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:42:23.643941+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:23.643948+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643948+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643953+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643958+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643973+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643983+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:23.643989+00:00", "trade", 8.18, 48.0]
["2026-09-16T13:42:23.643995+00:00", "trade", 8.18, 76.0]
["2026-09-16T13:42:23.643995+00:00", "trade", 8.18, 76.0]
["2026-09-16T13:42:23.644043+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:42:23.644138+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:23.644183+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:23.644189+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:23.644194+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:23.644194+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:23.644289+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644364+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644434+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644434+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644484+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644484+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644489+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644544+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644551+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.644565+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644585+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644585+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644621+00:00", "trade", 8.175, 3.0]
["2026-09-16T13:42:23.644640+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644675+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644770+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644815+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644850+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.644930+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.645045+00:00", "trade", 8.1787, 50.0]
["2026-09-16T13:42:23.645136+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.645138+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.645376+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.645496+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:42:23.645814+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.645842+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.646001+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:42:23.646389+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.646524+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.646954+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.647471+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.647535+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.648124+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.648719+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.648724+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.649300+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.649868+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:42:23.667293+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.667418+00:00", "trade", 8.185, 74.0]
["2026-09-16T13:42:23.667564+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.701940+00:00", "trade", 8.185, 74.0]
["2026-09-16T13:42:23.783104+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.783500+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:23.935832+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:24.384608+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:24.508207+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:42:24.550695+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:42:24.561030+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:42:24.610672+00:00", "trade", 8.18, 1720.0]
["2026-09-16T13:42:24.761980+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:24.762100+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:24.762536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:24.966511+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:25.019492+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.022504+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.027145+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.027606+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.028042+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.381939+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:25.385101+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.385582+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:25.424776+00:00", "trade", 8.1899, 200.0]
["2026-09-16T13:42:25.426113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:26.576277+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:26.665724+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:26.667960+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:26.668426+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:26.673037+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:42:26.767861+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:42:27.772399+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:27.772881+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:27.774119+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:27.774159+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:28.188573+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:29.080744+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.080979+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.081455+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.212124+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:29.400158+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:42:29.421725+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:29.462666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.552375+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.552615+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.732475+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:42:29.746596+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.746601+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.747077+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.891405+00:00", "trade", 8.1899, 2.0]
["2026-09-16T13:42:29.892769+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:29.949007+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:29.993618+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.019410+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.024968+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.146767+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.147504+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.690144+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.691026+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.691507+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:30.805593+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:31.052597+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:31.406296+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:31.503819+00:00", "trade", 8.185, 70.0]
["2026-09-16T13:42:31.561779+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:31.659583+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:32.213729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:32.294281+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:42:32.297684+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:32.298606+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:32.371720+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:32.504192+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:42:33.572464+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:33.781991+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:33.782112+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:33.784297+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:33.784753+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:33.911554+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.070464+00:00", "trade", 8.185, 24.0]
["2026-09-16T13:42:34.193441+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:42:34.222803+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:42:34.322912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.323368+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.361093+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:42:34.380384+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.382498+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:42:34.383110+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.383155+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:34.399936+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:34.633868+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:42:34.701517+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:34.721496+00:00", "trade", 8.1806, 300.0]
["2026-09-16T13:42:35.105372+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:35.165056+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:42:35.166402+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:35.462590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:35.462620+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:35.463377+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:35.463848+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.012918+00:00", "trade", 8.19, 207.0]
["2026-09-16T13:42:36.709639+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.709649+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.711353+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.711905+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.711939+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:36.711999+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:36.712065+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:36.712210+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.712521+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.713042+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.713153+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:42:36.713896+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:36.715222+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:36.857833+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:37.381681+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.381691+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.391202+00:00", "trade", 8.185, 35.0]
["2026-09-16T13:42:37.392527+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.392843+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.441463+00:00", "trade", 8.18, 244.0]
["2026-09-16T13:42:37.442822+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.726130+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.727032+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.727062+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:37.895086+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:38.331935+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:38.332010+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:38.532874+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:42:38.533918+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:42:38.534245+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:38.943147+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.301952+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:39.392295+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.491205+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.491235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.704789+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:42:39.709298+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.709358+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.711102+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.932112+00:00", "trade", 8.1898, 17.0]
["2026-09-16T13:42:39.948958+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:39.955020+00:00", "trade", 8.1898, 1.0]
["2026-09-16T13:42:40.174789+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.175290+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.175531+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.175972+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.242084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.344673+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.473858+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:42:40.475208+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:40.521978+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:42:40.883123+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:41.343407+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:41.672509+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:41.849237+00:00", "trade", 8.1837, 6.0]
["2026-09-16T13:42:41.875194+00:00", "trade", 8.1867, 2.0]
["2026-09-16T13:42:42.059773+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:42:42.238058+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.238529+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.449863+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:42:42.688353+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.688829+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.689275+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.707521+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:42:42.707575+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:42:42.707809+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.708872+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.716816+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.794657+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:42:42.794657+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:42.794657+00:00", "trade", 8.185, 253.0]
["2026-09-16T13:42:42.795114+00:00", "trade", 8.185, 47.0]
["2026-09-16T13:42:42.795322+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.796119+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.800349+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.800429+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:42.926243+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.018457+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:42:43.057846+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.137260+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.283437+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.358542+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:42:43.522926+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.775236+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:42:43.789574+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.813888+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.817829+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:42:43.818835+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.822797+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:42:43.823852+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.831500+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831500+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831506+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831512+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:43.831512+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:42:43.831515+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:42:43.831521+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831524+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.831527+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831530+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.831530+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.831545+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:42:43.831554+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831557+00:00", "trade", 8.18, 37.0]
["2026-09-16T13:42:43.831560+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831563+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:43.831563+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831566+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.831566+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:42:43.831569+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831569+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831732+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831734+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:42:43.831738+00:00", "trade", 8.18, 99.0]
["2026-09-16T13:42:43.831751+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:43.831753+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831755+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:42:43.831766+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:43.831766+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:43.831785+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:43.831815+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.831815+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:42:43.831825+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.831830+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.831946+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832036+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832158+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:42:43.832161+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832324+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.832366+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:43.832375+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:42:43.832435+00:00", "trade", 8.185, 33.0]
["2026-09-16T13:42:43.832543+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:42:43.832617+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832657+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832697+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.832938+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.833045+00:00", "trade", 8.175, 33.0]
["2026-09-16T13:42:43.833053+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.833343+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:42:43.833842+00:00", "trade", 8.185, 27.0]
["2026-09-16T13:42:43.834056+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.834216+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.834717+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:42:43.835915+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.836456+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.841939+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.843399+00:00", "trade", 8.175, 33.0]
["2026-09-16T13:42:43.843820+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:42:43.844260+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.844415+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:42:43.844922+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:43.875945+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:42:43.888359+00:00", "trade", 8.175, 99.0]
["2026-09-16T13:42:43.932309+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:44.032425+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:42:44.047707+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:42:44.341566+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:42:44.459142+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:42:44.459202+00:00", "trade", 8.175, 698.0]
["2026-09-16T13:42:44.459407+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:44.459663+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:44.730261+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:44.741760+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:44.783228+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:44.783262+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:44.831877+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.289981+00:00", "trade", 8.172, 3.0]
["2026-09-16T13:42:45.353744+00:00", "trade", 8.1799, 10.0]
["2026-09-16T13:42:45.849521+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.849551+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.849751+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.849912+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.850272+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.850272+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.850698+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.851054+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:45.852834+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.000260+00:00", "trade", 8.1797, 20.0]
["2026-09-16T13:42:46.001642+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.020136+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.405753+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.405798+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.406158+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.406294+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.406414+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.412218+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.544716+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:46.574674+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:46.574718+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:46.574784+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:42:46.575344+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:46.575404+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:42:46.575569+00:00", "trade", 8.17, 55.0]
["2026-09-16T13:42:46.575656+00:00", "trade", 8.17, 295.0]
["2026-09-16T13:42:46.603812+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:42:47.735387+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:47.816034+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:47.816054+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:47.856265+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.080093+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:42:48.083921+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.083946+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.083966+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.084838+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.153461+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.192378+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.228239+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.228429+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.288828+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:48.767854+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:42:49.045882+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.045907+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.045942+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.057795+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.097461+00:00", "trade", 8.175, 79.0]
["2026-09-16T13:42:49.225048+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.398038+00:00", "trade", 8.175, 917.0]
["2026-09-16T13:42:49.400025+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:42:49.537166+00:00", "trade", 8.175, 1000.0]
["2026-09-16T13:42:49.716224+00:00", "trade", 8.175, 95.0]
["2026-09-16T13:42:49.735310+00:00", "trade", 8.1714, 19.0]
["2026-09-16T13:42:49.962118+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:49.972534+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.973171+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.973171+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.973266+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.973531+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:49.986777+00:00", "trade", 8.17, 550.0]
["2026-09-16T13:42:50.187585+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.229901+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.229911+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.229942+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.229947+00:00", "trade", 8.17, 337.0]
["2026-09-16T13:42:50.229947+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:42:50.229953+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.229953+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.229957+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.229959+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.229966+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.229971+00:00", "trade", 8.17, 1000.0]
["2026-09-16T13:42:50.229971+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.229971+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.229974+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.229977+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.229981+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:50.229983+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:50.229986+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.229989+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.229992+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.229996+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:42:50.229996+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:50.229996+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.230001+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230001+00:00", "trade", 8.17, 15.0]
["2026-09-16T13:42:50.230001+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:50.230004+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.230008+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:50.230008+00:00", "trade", 8.17, 500.0]
["2026-09-16T13:42:50.230012+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:50.230012+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230016+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230016+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230016+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230019+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230022+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.230022+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230026+00:00", "trade", 8.17, 31.0]
["2026-09-16T13:42:50.230026+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230028+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230031+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.230043+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230067+00:00", "trade", 8.17, 163.0]
["2026-09-16T13:42:50.230070+00:00", "trade", 8.17, 150.0]
["2026-09-16T13:42:50.230070+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230073+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230076+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:50.230076+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230080+00:00", "trade", 8.17, 91.0]
["2026-09-16T13:42:50.230080+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230082+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.230085+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230088+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:42:50.230088+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.230092+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230095+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.230095+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230096+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230100+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230100+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230103+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230103+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.230110+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230110+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230110+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230113+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230113+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230116+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230116+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.230121+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230126+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230136+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230147+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230151+00:00", "trade", 8.17, 27.0]
["2026-09-16T13:42:50.230151+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230154+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230154+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230157+00:00", "trade", 8.17, 71.0]
["2026-09-16T13:42:50.230172+00:00", "trade", 8.17, 24.0]
["2026-09-16T13:42:50.230176+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230176+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230179+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230179+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:42:50.230182+00:00", "trade", 8.17, 3925.0]
["2026-09-16T13:42:50.230182+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:42:50.230186+00:00", "quote", 8.16, 8.18]
["2026-09-16T13:42:50.230187+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230187+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230187+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.230190+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:50.230207+00:00", "quote", 8.16, 8.18]
["2026-09-16T13:42:50.230237+00:00", "quote", 8.16, 8.18]
["2026-09-16T13:42:50.230252+00:00", "quote", 8.16, 8.18]
["2026-09-16T13:42:50.230277+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230342+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230387+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230434+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:50.230467+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230467+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230467+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230492+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230497+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:50.230497+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230497+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230507+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230517+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230517+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230548+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230557+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230557+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230572+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.230626+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:50.230633+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230738+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230819+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230819+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230823+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230823+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230823+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230828+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.230858+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231018+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231033+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231047+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:50.231124+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231510+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231550+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.231745+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:42:50.231892+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:42:50.231950+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:42:50.231992+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:42:50.232055+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.232082+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.232112+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.232133+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.232169+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:50.232178+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:50.232208+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:42:50.232253+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:42:50.232271+00:00", "trade", 8.165, 12.0]
["2026-09-16T13:42:50.232747+00:00", "trade", 8.1677, 12.0]
["2026-09-16T13:42:50.233279+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.235294+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.235559+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.241112+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.247340+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:42:50.250896+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.256326+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:42:50.263170+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.263195+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.275006+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:42:50.287143+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:42:50.303423+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:42:50.330680+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.330705+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.330976+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.346077+00:00", "trade", 8.165, 24.0]
["2026-09-16T13:42:50.347014+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.382283+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.428418+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.428463+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.457353+00:00", "trade", 8.165, 30.0]
["2026-09-16T13:42:50.458352+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:42:50.461359+00:00", "trade", 8.165, 120.0]
["2026-09-16T13:42:50.484604+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:42:50.595643+00:00", "trade", 8.1698, 999.0]
["2026-09-16T13:42:50.625481+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:50.754402+00:00", "trade", 8.17, 587.0]
["2026-09-16T13:42:50.754763+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:50.958442+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.044261+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.335275+00:00", "trade", 8.1686, 10.0]
["2026-09-16T13:42:51.357100+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.357561+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.401280+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.428265+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:42:51.463432+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.479686+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:51.702375+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:42:51.716196+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:42:51.719435+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:42:51.735845+00:00", "trade", 8.1603, 150.0]
["2026-09-16T13:42:51.796096+00:00", "trade", 8.165, 20.0]
["2026-09-16T13:42:52.072445+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.109984+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.110741+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.137008+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.350758+00:00", "trade", 8.1686, 1.0]
["2026-09-16T13:42:52.354204+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.450137+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.450413+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.527819+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:42:52.527960+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:42:52.528132+00:00", "trade", 8.165, 40.0]
["2026-09-16T13:42:52.528168+00:00", "trade", 8.16, 40.0]
["2026-09-16T13:42:52.533916+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:52.615787+00:00", "trade", 8.1686, 4.0]
["2026-09-16T13:42:53.244278+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:42:53.257828+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:42:53.646700+00:00", "trade", 8.1764, 35.0]
["2026-09-16T13:42:53.653153+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:42:53.827114+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:42:53.900759+00:00", "trade", 8.165, 25.0]
["2026-09-16T13:42:53.910087+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:54.147396+00:00", "trade", 8.1686, 2.0]
["2026-09-16T13:42:54.404011+00:00", "trade", 8.1699, 52.0]
["2026-09-16T13:42:54.482879+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:54.484115+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:42:54.959178+00:00", "trade", 8.165, 1000.0]
["2026-09-16T13:42:54.960240+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:42:54.960504+00:00", "trade", 8.16, 22.0]
["2026-09-16T13:42:55.529761+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:55.530267+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:55.990909+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:42:56.551509+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:56.869657+00:00", "trade", 8.1662, 200.0]
["2026-09-16T13:42:57.007358+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:57.251087+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:57.474918+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:42:57.724261+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:42:57.782573+00:00", "trade", 8.165, 71.0]
["2026-09-16T13:42:57.811069+00:00", "trade", 8.165, 29.0]
["2026-09-16T13:42:57.848582+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:57.942505+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:57.946947+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:42:58.123725+00:00", "trade", 8.165, 128.0]
["2026-09-16T13:42:58.123961+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:58.181474+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:42:58.401519+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:42:58.526090+00:00", "trade", 8.1699, 100.0]
["2026-09-16T13:42:58.691520+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:59.060367+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:59.162886+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:42:59.492870+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:59.818174+00:00", "trade", 8.1601, 1.0]
["2026-09-16T13:42:59.824022+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:42:59.834157+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:42:59.993625+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:00.149576+00:00", "trade", 8.16, 190.0]
["2026-09-16T13:43:00.639129+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:00.647130+00:00", "trade", 8.16, 362.0]
["2026-09-16T13:43:00.653909+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:00.753852+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:00.837004+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:00.941167+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.140049+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.593853+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.714309+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.714364+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.714574+00:00", "trade", 8.16, 15.0]
["2026-09-16T13:43:01.714589+00:00", "trade", 8.165, 15.0]
["2026-09-16T13:43:01.714622+00:00", "trade", 8.16, 385.0]
["2026-09-16T13:43:01.714628+00:00", "trade", 8.165, 385.0]
["2026-09-16T13:43:01.853856+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.854462+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:01.924370+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:02.115929+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:02.370568+00:00", "trade", 8.1601, 57.0]
["2026-09-16T13:43:02.533627+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:02.807491+00:00", "trade", 8.165, 25.0]
["2026-09-16T13:43:02.951324+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:02.964431+00:00", "trade", 8.1908, 87.0]
["2026-09-16T13:43:03.146866+00:00", "trade", 8.165, 40.0]
["2026-09-16T13:43:03.150910+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.151181+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.151761+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.154263+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:43:03.154269+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:43:03.154302+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:43:03.154314+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:43:03.154316+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154323+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.154335+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.154366+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154534+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:43:03.154552+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154557+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154567+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154572+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154592+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154712+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.154993+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.155159+00:00", "trade", 8.165, 16.0]
["2026-09-16T13:43:03.155379+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.174167+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:03.174770+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.233444+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.251352+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:03.256383+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256383+00:00", "trade", 8.17, 26.0]
["2026-09-16T13:43:03.256389+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:03.256392+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256395+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256398+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:03.256398+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256419+00:00", "trade", 8.17, 36.0]
["2026-09-16T13:43:03.256422+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:03.256422+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256425+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256514+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256515+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:03.256554+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256574+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256685+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256705+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256708+00:00", "trade", 8.17, 32.0]
["2026-09-16T13:43:03.256711+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:43:03.256714+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256715+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256720+00:00", "trade", 8.17, 1113.0]
["2026-09-16T13:43:03.256720+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256775+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256800+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256835+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256895+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256895+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256897+00:00", "trade", 8.17, 106.0]
["2026-09-16T13:43:03.256900+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:03.256900+00:00", "trade", 8.17, 500.0]
["2026-09-16T13:43:03.256900+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256903+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256906+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:43:03.256920+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256925+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256931+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256931+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256931+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256931+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256935+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256935+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256935+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256940+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256940+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256940+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256945+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256955+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256964+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.256975+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256985+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256991+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.256991+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257035+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257035+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257040+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257095+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257211+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257221+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257241+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257256+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257286+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257286+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257471+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:03.257512+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:03.257522+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:03.257522+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:03.257522+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:03.257532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257535+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.257537+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257537+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257542+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257542+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257577+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257587+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257607+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257607+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257692+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257787+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257792+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257812+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257892+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.257980+00:00", "trade", 8.17, 1377.0]
["2026-09-16T13:43:03.258008+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258013+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258058+00:00", "trade", 8.17, 48.0]
["2026-09-16T13:43:03.258082+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:43:03.258136+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:43:03.258374+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258374+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258374+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258379+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.258449+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.258485+00:00", "trade", 8.17, 21.0]
["2026-09-16T13:43:03.258605+00:00", "trade", 8.175, 16.0]
["2026-09-16T13:43:03.258810+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.259085+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.259203+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:03.259531+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.259812+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.259868+00:00", "trade", 8.175, 16.0]
["2026-09-16T13:43:03.260052+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:43:03.263630+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:43:03.264974+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.281764+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.405298+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.550879+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.552267+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.558387+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:03.970005+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.252371+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:04.462134+00:00", "trade", 8.1904, 900.0]
["2026-09-16T13:43:04.463187+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.480550+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:43:04.566934+00:00", "trade", 8.1701, 3000.0]
["2026-09-16T13:43:04.617333+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.625538+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.672860+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.817835+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.940266+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940268+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:43:04.940272+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940272+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940295+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940295+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940298+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940306+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.940323+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940328+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940328+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940331+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:04.940336+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.940351+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:04.940456+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940501+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940506+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940526+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940531+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940586+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940611+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.940702+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:04.940716+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:04.940722+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941012+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941197+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:43:04.941334+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941338+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941398+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941438+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941438+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941629+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941702+00:00", "trade", 8.16, 9.0]
["2026-09-16T13:43:04.941704+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941809+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941809+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941839+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.941864+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.942947+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.943398+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.943864+00:00", "trade", 8.175, 5.0]
["2026-09-16T13:43:04.945739+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.945744+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:04.977938+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:43:05.160023+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.223965+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.223986+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:43:05.224257+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:43:05.224516+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.224587+00:00", "trade", 8.165, 8.0]
["2026-09-16T13:43:05.224645+00:00", "trade", 8.165, 8.0]
["2026-09-16T13:43:05.224921+00:00", "trade", 8.17, 9.0]
["2026-09-16T13:43:05.226274+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:43:05.230044+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.230089+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.234325+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.234403+00:00", "trade", 8.16, 52.0]
["2026-09-16T13:43:05.241313+00:00", "trade", 8.165, 8.0]
["2026-09-16T13:43:05.269679+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.435707+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:05.459334+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:05.502093+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:06.015616+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:06.163919+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:06.164435+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:06.173933+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:06.421008+00:00", "trade", 8.229, 600.0]
["2026-09-16T13:43:06.565699+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:07.507640+00:00", "trade", 8.165, 1000.0]
["2026-09-16T13:43:07.513150+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:07.513255+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.325776+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.326453+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.509348+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:08.509413+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.509423+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.544782+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:08.699604+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:08.946064+00:00", "trade", 8.169, 2.0]
["2026-09-16T13:43:09.036410+00:00", "trade", 8.1699, 21.0]
["2026-09-16T13:43:09.535045+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:09.535266+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:09.536073+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:09.688024+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:10.097223+00:00", "trade", 8.168, 636.0]
["2026-09-16T13:43:10.102877+00:00", "trade", 8.1676, 181.0]
["2026-09-16T13:43:10.119672+00:00", "trade", 8.1676, 183.0]
["2026-09-16T13:43:10.428248+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:10.581873+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:10.772758+00:00", "trade", 8.17, 1000.0]
["2026-09-16T13:43:10.807981+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:10.808236+00:00", "trade", 8.165, 91.0]
["2026-09-16T13:43:10.808272+00:00", "trade", 8.16, 91.0]
["2026-09-16T13:43:10.808362+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:11.050889+00:00", "trade", 8.1699, 300.0]
["2026-09-16T13:43:11.058921+00:00", "trade", 8.17, 25.0]
["2026-09-16T13:43:11.280500+00:00", "trade", 8.17, 44.0]
["2026-09-16T13:43:11.281075+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281085+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281160+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281185+00:00", "trade", 8.17, 7.0]
["2026-09-16T13:43:11.281201+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281205+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281235+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.281240+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.291735+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.942637+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:43:11.946526+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:11.946577+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:12.168642+00:00", "trade", 8.165, 292.0]
["2026-09-16T13:43:12.168800+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:12.170889+00:00", "trade", 8.16, 292.0]
["2026-09-16T13:43:12.243913+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:12.244018+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:12.400833+00:00", "trade", 8.165, 428.0]
["2026-09-16T13:43:12.402319+00:00", "trade", 8.16, 108.0]
["2026-09-16T13:43:12.403723+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:12.403834+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:12.599383+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:12.599428+00:00", "trade", 8.17, 5814.0]
["2026-09-16T13:43:12.600481+00:00", "trade", 8.16, 23.0]
["2026-09-16T13:43:12.604775+00:00", "trade", 8.17, 305.0]
["2026-09-16T13:43:12.628333+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:13.085693+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:43:13.086739+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:13.148070+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:13.230977+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:13.321345+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:43:13.641095+00:00", "trade", 8.165, 4.0]
["2026-09-16T13:43:14.913181+00:00", "trade", 8.165, 8.0]
["2026-09-16T13:43:15.550263+00:00", "trade", 8.1699, 500.0]
["2026-09-16T13:43:15.677869+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:15.833458+00:00", "trade", 8.17, 1124.0]
["2026-09-16T13:43:15.836450+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:15.878733+00:00", "trade", 8.1662, 77.0]
["2026-09-16T13:43:16.284554+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:43:16.774376+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:17.011715+00:00", "trade", 8.1663, 500.0]
["2026-09-16T13:43:17.156849+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:17.159988+00:00", "trade", 8.165, 34.0]
["2026-09-16T13:43:17.169112+00:00", "trade", 8.16, 9.0]
["2026-09-16T13:43:17.169416+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:43:17.327399+00:00", "trade", 8.169, 1.0]
["2026-09-16T13:43:17.374488+00:00", "trade", 8.165, 85.0]
["2026-09-16T13:43:17.541834+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.517189+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:43:18.521297+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.521447+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.523181+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.523532+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.574348+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:18.914391+00:00", "trade", 8.1697, 1.0]
["2026-09-16T13:43:19.128882+00:00", "trade", 8.1686, 10.0]
["2026-09-16T13:43:19.244906+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:19.322037+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:43:19.426619+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:43:19.426663+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:19.852212+00:00", "trade", 8.1614, 7.0]
["2026-09-16T13:43:19.876758+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:19.876864+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:19.879645+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:19.935979+00:00", "trade", 8.1699, 1.0]
["2026-09-16T13:43:20.346857+00:00", "trade", 8.165, 8.0]
["2026-09-16T13:43:20.459595+00:00", "trade", 8.165, 23.0]
["2026-09-16T13:43:20.841912+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:21.204829+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:21.205852+00:00", "trade", 8.16, 6.0]
["2026-09-16T13:43:21.720795+00:00", "trade", 8.165, 24.0]
["2026-09-16T13:43:21.720804+00:00", "trade", 8.16, 24.0]
["2026-09-16T13:43:21.720822+00:00", "trade", 8.165, 226.0]
["2026-09-16T13:43:21.720832+00:00", "trade", 8.16, 226.0]
["2026-09-16T13:43:21.868964+00:00", "trade", 8.165, 50.0]
["2026-09-16T13:43:21.914269+00:00", "trade", 8.165, 48.0]
["2026-09-16T13:43:21.973907+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:21.991878+00:00", "trade", 8.165, 19.0]
["2026-09-16T13:43:22.313163+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.313223+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.521075+00:00", "trade", 8.165, 15.0]
["2026-09-16T13:43:22.632637+00:00", "trade", 8.1698, 1000.0]
["2026-09-16T13:43:22.648223+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:22.845041+00:00", "trade", 8.16, 13.0]
["2026-09-16T13:43:22.845104+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:43:22.845164+00:00", "trade", 8.16, 500.0]
["2026-09-16T13:43:22.845579+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845582+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845582+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845588+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845594+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.845594+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.845601+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:22.845631+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:43:22.845634+00:00", "trade", 8.16, 250.0]
["2026-09-16T13:43:22.845637+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:22.845640+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845644+00:00", "trade", 8.16, 1374.0]
["2026-09-16T13:43:22.845644+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.845650+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845650+00:00", "trade", 8.16, 500.0]
["2026-09-16T13:43:22.845650+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.845650+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.845650+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845652+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845656+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:43:22.845656+00:00", "trade", 8.16, 19.0]
["2026-09-16T13:43:22.845685+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845691+00:00", "trade", 8.16, 32.0]
["2026-09-16T13:43:22.845691+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845694+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845697+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845700+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845703+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845703+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:22.845704+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845706+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:43:22.845709+00:00", "trade", 8.16, 17.0]
["2026-09-16T13:43:22.845712+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:22.845712+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845716+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:22.845716+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:43:22.845718+00:00", "trade", 8.16, 30.0]
["2026-09-16T13:43:22.845718+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845724+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.845724+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845728+00:00", "trade", 8.16, 110.0]
["2026-09-16T13:43:22.845728+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845733+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:22.845733+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845733+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.845737+00:00", "trade", 8.16, 11.0]
["2026-09-16T13:43:22.845737+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845742+00:00", "trade", 8.16, 12.0]
["2026-09-16T13:43:22.845742+00:00", "trade", 8.16, 42.0]
["2026-09-16T13:43:22.845742+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.845742+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845745+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845745+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.845779+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845884+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845884+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845889+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845889+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:22.845892+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:22.845895+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:22.845900+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845904+00:00", "trade", 8.16, 99.0]
["2026-09-16T13:43:22.845904+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845911+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845911+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845911+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845917+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845917+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:22.845919+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845922+00:00", "trade", 8.16, 30.0]
["2026-09-16T13:43:22.845928+00:00", "trade", 8.16, 1601.0]
["2026-09-16T13:43:22.845928+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845934+00:00", "trade", 8.16, 139.0]
["2026-09-16T13:43:22.845934+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:22.845937+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.845939+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845940+00:00", "trade", 8.16, 21.0]
["2026-09-16T13:43:22.845940+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845943+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845947+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:22.845949+00:00", "trade", 8.16, 19.0]
["2026-09-16T13:43:22.845952+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.845954+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.845956+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:43:22.845959+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.845962+00:00", "trade", 8.16, 7.0]
["2026-09-16T13:43:22.845965+00:00", "trade", 8.16, 53.0]
["2026-09-16T13:43:22.845970+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.846060+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846064+00:00", "trade", 8.16, 22.0]
["2026-09-16T13:43:22.846064+00:00", "trade", 8.16, 24.0]
["2026-09-16T13:43:22.846065+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846070+00:00", "trade", 8.16, 34.0]
["2026-09-16T13:43:22.846070+00:00", "trade", 8.16, 22.0]
["2026-09-16T13:43:22.846070+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846073+00:00", "trade", 8.16, 34.0]
["2026-09-16T13:43:22.846075+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846077+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:43:22.846079+00:00", "trade", 8.16, 30.0]
["2026-09-16T13:43:22.846083+00:00", "trade", 8.16, 6.0]
["2026-09-16T13:43:22.846083+00:00", "trade", 8.16, 15.0]
["2026-09-16T13:43:22.846085+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846088+00:00", "trade", 8.16, 2000.0]
["2026-09-16T13:43:22.846088+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:22.846091+00:00", "trade", 8.16, 210.0]
["2026-09-16T13:43:22.846091+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:22.846095+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:22.846095+00:00", "trade", 8.16, 8.0]
["2026-09-16T13:43:22.846097+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:43:22.846100+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:43:22.846100+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.846103+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.846103+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.846178+00:00", "trade", 8.16, 1500.0]
["2026-09-16T13:43:22.846180+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:22.846185+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:22.846235+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:22.846245+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:22.846250+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:22.846260+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846275+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846561+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846616+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846616+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846671+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846794+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:43:22.846967+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.846975+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.847011+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.847035+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.847080+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.847089+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:22.847152+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:22.847221+00:00", "trade", 8.16, 7.0]
["2026-09-16T13:43:22.847242+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:43:22.847252+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.847267+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.847368+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.847709+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.847854+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.847883+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:43:22.848298+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:43:22.848490+00:00", "trade", 8.155, 25.0]
["2026-09-16T13:43:22.848954+00:00", "trade", 8.155, 25.0]
["2026-09-16T13:43:22.849047+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.849296+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:43:22.849393+00:00", "trade", 8.155, 25.0]
["2026-09-16T13:43:22.849747+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:43:22.849850+00:00", "trade", 8.155, 25.0]
["2026-09-16T13:43:22.849853+00:00", "trade", 8.16, 10547.0]
["2026-09-16T13:43:22.850195+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:43:22.850207+00:00", "trade", 8.15, 15.0]
["2026-09-16T13:43:22.850638+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:43:22.851101+00:00", "trade", 8.1648, 55.0]
["2026-09-16T13:43:22.851744+00:00", "trade", 8.16, 336.0]
["2026-09-16T13:43:22.852087+00:00", "trade", 8.155, 1.0]
["2026-09-16T13:43:22.853467+00:00", "trade", 8.15, 27.0]
["2026-09-16T13:43:22.854169+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.854454+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:43:22.854487+00:00", "trade", 8.159, 25.0]
["2026-09-16T13:43:22.854685+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:22.855049+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:43:22.855647+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.856058+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.866518+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:22.869324+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:43:22.876586+00:00", "trade", 8.155, 10.0]
["2026-09-16T13:43:23.168857+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:23.197725+00:00", "trade", 8.16, 156.0]
["2026-09-16T13:43:23.198302+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:23.263797+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:23.263848+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:23.265182+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:43:23.269323+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:43:23.389867+00:00", "trade", 8.1692, 2.0]
["2026-09-16T13:43:23.492465+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:43:23.685079+00:00", "trade", 8.155, 10.0]
["2026-09-16T13:43:23.970285+00:00", "trade", 8.1586, 1.0]
["2026-09-16T13:43:23.978576+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.038361+00:00", "trade", 8.155, 30.0]
["2026-09-16T13:43:24.041314+00:00", "trade", 8.155, 30.0]
["2026-09-16T13:43:24.042288+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.043014+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.226648+00:00", "trade", 8.15, 2.0]
["2026-09-16T13:43:24.229678+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.455089+00:00", "trade", 8.155, 300.0]
["2026-09-16T13:43:24.562659+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.563802+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:24.770919+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:25.120708+00:00", "trade", 8.1599, 100.0]
["2026-09-16T13:43:25.159880+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:43:25.209786+00:00", "trade", 8.16, 307.0]
["2026-09-16T13:43:25.698174+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:25.700323+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:25.926305+00:00", "trade", 8.1532, 21.0]
["2026-09-16T13:43:25.943280+00:00", "trade", 8.1532, 1.0]
["2026-09-16T13:43:25.969623+00:00", "trade", 8.1501, 21.0]
["2026-09-16T13:43:25.989024+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:25.991870+00:00", "trade", 8.1501, 1.0]
["2026-09-16T13:43:26.095947+00:00", "trade", 8.16, 999.0]
["2026-09-16T13:43:26.317559+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:26.527414+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.527458+00:00", "trade", 8.1586, 200.0]
["2026-09-16T13:43:26.559575+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.559575+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.569729+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.630534+00:00", "trade", 8.155, 50.0]
["2026-09-16T13:43:26.640392+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655090+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:26.655092+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655096+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:26.655096+00:00", "trade", 8.16, 70.0]
["2026-09-16T13:43:26.655099+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:26.655099+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:26.655102+00:00", "trade", 8.16, 41.0]
["2026-09-16T13:43:26.655102+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:43:26.655105+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:26.655108+00:00", "trade", 8.16, 295.0]
["2026-09-16T13:43:26.655198+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655198+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655198+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655358+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655358+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655370+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:26.655373+00:00", "trade", 8.16, 48.0]
["2026-09-16T13:43:26.655376+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:26.655388+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655388+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655448+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655473+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:43:26.655528+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655538+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655544+00:00", "trade", 8.16, 118.0]
["2026-09-16T13:43:26.655547+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:43:26.655583+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655583+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655613+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655623+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:43:26.655698+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.655723+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.655794+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.655849+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.655984+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656034+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656049+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656205+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656205+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656626+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.656881+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.658996+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.659648+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.660234+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.660770+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.660821+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.665843+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.667588+00:00", "trade", 8.155, 400.0]
["2026-09-16T13:43:26.701430+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:26.886086+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:26.905036+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:27.134943+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:27.187328+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:43:27.776382+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.004008+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.009370+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:43:28.009977+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.010014+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:28.017370+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.018372+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.760641+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:28.797569+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:29.242195+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:43:29.374732+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:43:29.969242+00:00", "trade", 8.1864, 55.0]
["2026-09-16T13:43:29.993631+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:30.195918+00:00", "trade", 8.165, 1000.0]
["2026-09-16T13:43:30.214637+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:30.342826+00:00", "trade", 8.1699, 1500.0]
["2026-09-16T13:43:30.529269+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:43:31.455488+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:31.827339+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:32.039891+00:00", "trade", 8.165, 57.0]
["2026-09-16T13:43:32.437722+00:00", "trade", 8.165, 600.0]
["2026-09-16T13:43:32.601250+00:00", "trade", 8.169, 1.0]
["2026-09-16T13:43:32.986714+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:32.987151+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.122948+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.434834+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:33.434834+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.434895+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.435852+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.436248+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.698342+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:43:33.892206+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.892683+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.892788+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:33.945370+00:00", "trade", 8.1699, 50.0]
["2026-09-16T13:43:34.088982+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:43:34.104210+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:34.412163+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:34.413197+00:00", "trade", 8.165, 300.0]
["2026-09-16T13:43:34.725863+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:35.301331+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:43:35.461447+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:43:35.536301+00:00", "trade", 8.165, 5.0]
["2026-09-16T13:43:35.780210+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:43:35.841925+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:35.841970+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:35.870410+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:36.833897+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.295520+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.307558+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.453560+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.453606+00:00", "trade", 8.1601, 499.0]
["2026-09-16T13:43:37.454527+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.454710+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:43:37.454794+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:43:37.559873+00:00", "trade", 8.1633, 91.0]
["2026-09-16T13:43:37.560650+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:37.582357+00:00", "trade", 8.1633, 1.0]
["2026-09-16T13:43:37.835033+00:00", "trade", 8.1633, 1.0]
["2026-09-16T13:43:37.847091+00:00", "trade", 8.165, 40.0]
["2026-09-16T13:43:37.879878+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:43:37.932368+00:00", "trade", 8.165, 3000.0]
["2026-09-16T13:43:38.062963+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:38.063444+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:38.454523+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:43:38.798126+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:39.345143+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:43:39.905757+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:43:39.907639+00:00", "trade", 8.165, 13.0]
["2026-09-16T13:43:40.013903+00:00", "trade", 8.17, 256.0]
["2026-09-16T13:43:40.013906+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013909+00:00", "trade", 8.17, 109.0]
["2026-09-16T13:43:40.013909+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013912+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013915+00:00", "trade", 8.17, 1600.0]
["2026-09-16T13:43:40.013920+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013921+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:43:40.013921+00:00", "trade", 8.17, 1000.0]
["2026-09-16T13:43:40.013935+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013965+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013966+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:40.013972+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:40.013972+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:43:40.013975+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013976+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013976+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013980+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.013981+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013981+00:00", "trade", 8.17, 106.0]
["2026-09-16T13:43:40.013981+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:40.013988+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.013988+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:43:40.013996+00:00", "trade", 8.17, 47.0]
["2026-09-16T13:43:40.013999+00:00", "trade", 8.17, 253.0]
["2026-09-16T13:43:40.014015+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014015+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:43:40.014030+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014035+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014047+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:40.014050+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:43:40.014110+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014115+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014221+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014271+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014301+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:43:40.014321+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014326+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014363+00:00", "trade", 8.17, 88.0]
["2026-09-16T13:43:40.014386+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014526+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014532+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014536+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014536+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014536+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014585+00:00", "trade", 8.17, 94.0]
["2026-09-16T13:43:40.014647+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014652+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014652+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014657+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014657+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014682+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014757+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014767+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014767+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014837+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014871+00:00", "trade", 8.17, 700.0]
["2026-09-16T13:43:40.014877+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.014934+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:43:40.015057+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.015083+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.015263+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.015268+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.015653+00:00", "trade", 8.17, 700.0]
["2026-09-16T13:43:40.015955+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.016233+00:00", "trade", 8.17, 700.0]
["2026-09-16T13:43:40.016235+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.016421+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.016799+00:00", "trade", 8.17, 700.0]
["2026-09-16T13:43:40.025001+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.033503+00:00", "trade", 8.18, 79.0]
["2026-09-16T13:43:40.034564+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.034564+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.035767+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.039606+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.152374+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.372858+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.466876+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:40.493759+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:43:40.783176+00:00", "trade", 8.17, 25.0]
["2026-09-16T13:43:41.127554+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:43:41.346066+00:00", "trade", 8.17, 111.0]
["2026-09-16T13:43:41.939532+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:43:42.236803+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:42.346673+00:00", "trade", 8.175, 500.0]
["2026-09-16T13:43:42.996664+00:00", "trade", 8.175, 9.0]
["2026-09-16T13:43:43.453429+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:43.673426+00:00", "trade", 8.1748, 10.0]
["2026-09-16T13:43:43.779198+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:43.779542+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:43:43.779545+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:43:43.779549+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:43:43.779549+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:43:43.779551+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:43:43.779555+00:00", "trade", 8.18, 800.0]
["2026-09-16T13:43:43.779555+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:43:43.779572+00:00", "trade", 8.18, 47.0]
["2026-09-16T13:43:43.779584+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:43:43.779587+00:00", "trade", 8.18, 147.0]
["2026-09-16T13:43:43.779590+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:43:43.779593+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:43:43.779600+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:43:43.779605+00:00", "trade", 8.18, 153.0]
["2026-09-16T13:43:43.779605+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:43:43.779644+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:43:43.779656+00:00", "trade", 8.18, 38.0]
["2026-09-16T13:43:43.779671+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:43:43.779820+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:43:43.779849+00:00", "trade", 8.18, 53.0]
["2026-09-16T13:43:43.779865+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:43:43.779880+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:43:43.779890+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:43:43.779890+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:43:43.779945+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780000+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780060+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780126+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780226+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780301+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780356+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780459+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:43:43.780461+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780662+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780662+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780697+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780772+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.780961+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:43:43.780967+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.781128+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.782261+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.782621+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.907944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.908420+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.942713+00:00", "trade", 8.1899, 400.0]
["2026-09-16T13:43:43.943634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:43.981604+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:44.008076+00:00", "trade", 8.185, 192.0]
["2026-09-16T13:43:44.157715+00:00", "trade", 8.19, 14050.0]
["2026-09-16T13:43:44.342663+00:00", "trade", 8.19, 122.0]
["2026-09-16T13:43:44.343033+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:43:44.440756+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:43:44.550617+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:44.551113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:44.551428+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:44.836521+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:45.073935+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:45.099935+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:43:45.145686+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:45.146468+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:45.264232+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:45.662007+00:00", "trade", 8.1899, 50.0]
["2026-09-16T13:43:46.390025+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:43:46.391050+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:43:46.391081+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:43:46.880650+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:43:47.087821+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.087866+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.088448+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.088698+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.088899+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.088959+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.089189+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.089641+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.090097+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.090327+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.195933+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.440469+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:43:47.504654+00:00", "trade", 8.185, 2500.0]
["2026-09-16T13:43:47.505490+00:00", "trade", 8.181, 100.0]
["2026-09-16T13:43:47.505505+00:00", "trade", 8.181, 100.0]
["2026-09-16T13:43:47.841560+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:43:47.842610+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.844640+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:47.977426+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.056378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.057406+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.057611+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.057852+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.059922+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.062733+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:48.067495+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.170656+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.302886+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.383743+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.383826+00:00", "trade", 8.185, 30.0]
["2026-09-16T13:43:49.386791+00:00", "trade", 8.185, 16.0]
["2026-09-16T13:43:49.514919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.514965+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.515887+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.516007+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.516107+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:49.581432+00:00", "trade", 8.185, 1500.0]
["2026-09-16T13:43:49.717255+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.153222+00:00", "trade", 8.185, 2500.0]
["2026-09-16T13:43:50.246242+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.308105+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.707930+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.782021+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.873281+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:43:50.936388+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.936869+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:50.942322+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.317448+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.340032+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.340623+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.341160+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.412038+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.412575+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.428492+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.861504+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:43:51.951360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.951796+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:51.987250+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:52.082015+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:43:52.127210+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:43:52.203107+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:43:52.378099+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:52.590939+00:00", "trade", 8.1801, 23.0]
["2026-09-16T13:43:52.613589+00:00", "trade", 8.1801, 1.0]
["2026-09-16T13:43:52.821355+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:43:52.852702+00:00", "trade", 8.177, 49.0]
["2026-09-16T13:43:52.880142+00:00", "trade", 8.1897, 100.0]
["2026-09-16T13:43:52.954624+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:52.955822+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.083300+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.083347+00:00", "trade", 8.1897, 9000.0]
["2026-09-16T13:43:53.084493+00:00", "trade", 8.18, 36.0]
["2026-09-16T13:43:53.084523+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.085044+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.127429+00:00", "trade", 8.19, 117.0]
["2026-09-16T13:43:53.128778+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.225880+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:43:53.489741+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.637036+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.637988+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:53.827117+00:00", "trade", 8.1833, 1.0]
["2026-09-16T13:43:54.001547+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.026163+00:00", "trade", 8.1876, 1.0]
["2026-09-16T13:43:54.244545+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.313263+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.314205+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.314686+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.317949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.318150+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:54.415014+00:00", "trade", 8.185, 49.0]
["2026-09-16T13:43:54.701246+00:00", "trade", 8.1899, 50.0]
["2026-09-16T13:43:54.798007+00:00", "trade", 8.185, 25.0]
["2026-09-16T13:43:54.947874+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:43:54.972976+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:55.027512+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:43:55.367828+00:00", "trade", 8.185, 25.0]
["2026-09-16T13:43:55.599526+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:43:55.600675+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:43:55.621866+00:00", "trade", 8.18, 55.0]
["2026-09-16T13:43:56.002631+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:43:56.140890+00:00", "trade", 8.185, 800.0]
["2026-09-16T13:43:56.286535+00:00", "trade", 8.19, 34.0]
["2026-09-16T13:43:56.287269+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:43:56.287278+00:00", "trade", 8.185, 25.0]
["2026-09-16T13:43:56.331447+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:43:56.566567+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:43:56.898508+00:00", "trade", 8.188, 5.0]
["2026-09-16T13:43:57.319623+00:00", "trade", 8.1899, 30.0]
["2026-09-16T13:43:57.470738+00:00", "trade", 8.1875, 1000.0]
["2026-09-16T13:43:57.506156+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:43:57.540245+00:00", "trade", 8.1897, 1.0]
["2026-09-16T13:43:58.130800+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:43:58.147487+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:43:59.387622+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:59.434589+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:59.435055+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:43:59.599037+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:43:59.686160+00:00", "trade", 8.1899, 5.0]
["2026-09-16T13:43:59.993643+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:44:00.196190+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:44:00.201985+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:44:00.777769+00:00", "trade", 8.1887, 1000.0]
["2026-09-16T13:44:00.970750+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:44:01.097964+00:00", "trade", 8.1847, 5000.0]
["2026-09-16T13:44:01.307313+00:00", "trade", 8.1899, 90.0]
["2026-09-16T13:44:01.361153+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:44:01.365919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:44:01.366410+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:44:01.400390+00:00", "trade", 8.19, 49.0]
["2026-09-16T13:44:01.400420+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:44:01.400456+00:00", "trade", 8.19, 51.0]
["2026-09-16T13:44:01.400456+00:00", "trade", 8.19, 64.0]
["2026-09-16T13:44:01.400459+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:44:01.400465+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:44:01.400465+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:44:01.400475+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:44:01.400477+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:44:01.400495+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:44:01.400549+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:44:01.400591+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:44:01.400673+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:44:01.400673+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:44:01.400676+00:00", "trade", 8.19, 106.0]
["2026-09-16T13:44:01.400827+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:44:01.400872+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:44:01.400872+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:44:01.400877+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:44:01.400964+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:44:01.400982+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401073+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:44:01.401103+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401168+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401168+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401391+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:44:01.401413+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401442+00:00", "trade", 8.19, 700.0]
["2026-09-16T13:44:01.401494+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401529+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401589+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401649+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401664+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401689+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.401848+00:00", "trade", 8.19, 19.0]
["2026-09-16T13:44:01.402110+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.402167+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:44:01.402180+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.402486+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.403147+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.405719+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:44:01.406245+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.406691+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.406711+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.408777+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:44:01.559394+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.559895+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.560115+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.560401+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.563468+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.719397+00:00", "trade", 8.195, 500.0]
["2026-09-16T13:44:01.859858+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.859968+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.860853+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:44:01.946770+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:44:01.946770+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:44:01.946789+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:44:01.946792+00:00", "trade", 8.2, 42.0]
["2026-09-16T13:44:01.946795+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:44:01.946800+00:00", "trade", 8.2, 72.0]
["2026-09-16T13:44:01.946810+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:44:01.946814+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:44:01.946814+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:44:01.946819+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.946819+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.946865+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.946867+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.946870+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.946990+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947020+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947050+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947065+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947077+00:00", "trade", 8.2, 120.0]
["2026-09-16T13:44:01.947081+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:44:01.947081+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:01.947083+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:44:01.947086+00:00", "trade", 8.2, 245.0]
["2026-09-16T13:44:01.947100+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947100+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947105+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947105+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947105+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947115+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:44:01.947251+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947256+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947306+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947336+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.947336+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.947336+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947360+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:44:01.947360+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:01.947361+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947361+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947366+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947376+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:44:01.947384+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:44:01.947406+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.947416+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.947426+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.947486+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.947697+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.947737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.948078+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.948163+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.948198+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.948203+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.948213+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.949396+00:00", "trade", 8.205, 400.0]
["2026-09-16T13:44:01.951254+00:00", "trade", 8.21, 10000.0]
["2026-09-16T13:44:01.952280+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:44:01.955210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.957846+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.960713+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:01.960820+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:44:01.960983+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:02.069564+00:00", "trade", 8.21, 487.0]
["2026-09-16T13:44:02.069925+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:02.548052+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:02.575063+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:02.618726+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:02.622332+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:02.634487+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:44:02.635966+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:44:02.676308+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:02.676353+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:02.677175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:02.921555+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:02.981424+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:44:03.156269+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:03.534986+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:44:03.534989+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:44:03.902372+00:00", "trade", 8.21, 450.0]
["2026-09-16T13:44:03.959063+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:03.960088+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:44:04.250924+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:04.251875+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:44:04.252831+00:00", "trade", 8.205, 19.0]
["2026-09-16T13:44:04.256100+00:00", "trade", 8.205, 360.0]
["2026-09-16T13:44:04.268080+00:00", "trade", 8.205, 121.0]
["2026-09-16T13:44:04.269518+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:04.269599+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:04.329607+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.333041+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.333221+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.333416+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.333502+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.372569+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:44:04.403585+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:44:04.546485+00:00", "trade", 8.21, 750.0]
["2026-09-16T13:44:04.546488+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:44:04.546488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:04.546491+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:44:04.546491+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.546495+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:44:04.546497+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:44:04.546503+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.546503+00:00", "trade", 8.21, 147.0]
["2026-09-16T13:44:04.546563+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.546569+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.546569+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:04.546741+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:44:04.546741+00:00", "trade", 8.21, 55.0]
["2026-09-16T13:44:04.546744+00:00", "trade", 8.21, 70.0]
["2026-09-16T13:44:04.546746+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:44:04.546924+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:04.546979+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:04.546979+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:04.546994+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:04.547032+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.547032+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:04.547032+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.547074+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:04.547089+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547190+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547330+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547335+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547400+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547627+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:04.547721+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547776+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.547874+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:04.548287+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.551490+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.551775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.551805+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.551931+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.557534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.577652+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:04.783553+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:04.899082+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:05.444151+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:44:05.884644+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:06.181906+00:00", "trade", 8.2125, 1250.0]
["2026-09-16T13:44:06.355281+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:06.585058+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:06.586040+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:06.586511+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:06.601401+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:07.078589+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:07.297616+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:07.299741+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:07.299766+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:07.528685+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:07.612670+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.104955+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.319444+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.319500+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:44:08.319958+00:00", "trade", 8.2153, 200.0]
["2026-09-16T13:44:08.320437+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.320903+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.321855+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.348523+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:08.363053+00:00", "trade", 8.215, 150.0]
["2026-09-16T13:44:08.493368+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:44:08.500311+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:44:08.709804+00:00", "trade", 8.214, 8.0]
["2026-09-16T13:44:08.807954+00:00", "trade", 8.2133, 40.0]
["2026-09-16T13:44:09.045618+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:44:09.196003+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:44:09.250522+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:09.576130+00:00", "trade", 8.2135, 4.0]
["2026-09-16T13:44:09.831996+00:00", "trade", 8.2139, 1500.0]
["2026-09-16T13:44:09.851933+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:10.337903+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:44:10.428081+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:10.428221+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:10.769194+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:11.030778+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.031465+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.031775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.032407+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.032873+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.032903+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.033319+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.256033+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.400954+00:00", "trade", 8.215, 12.0]
["2026-09-16T13:44:11.517484+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:44:11.612323+00:00", "trade", 8.2101, 10.0]
["2026-09-16T13:44:11.727569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.761625+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.762637+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.762903+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.763409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:11.763675+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.162548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.172973+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:12.174050+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.174476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.458546+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.458546+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.482292+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.524767+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:44:12.548054+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.548520+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:12.551834+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:44:12.904449+00:00", "trade", 8.2101, 548.0]
["2026-09-16T13:44:12.905511+00:00", "trade", 8.21, 23.0]
["2026-09-16T13:44:12.949815+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:44:13.009440+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.050611+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:44:13.064742+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.064937+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.138835+00:00", "trade", 8.2199, 2.0]
["2026-09-16T13:44:13.159867+00:00", "trade", 8.215, 23.0]
["2026-09-16T13:44:13.160930+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.161652+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.164649+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.165090+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.211450+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.213590+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.730650+00:00", "trade", 8.2167, 11.0]
["2026-09-16T13:44:13.733973+00:00", "trade", 8.215, 30.0]
["2026-09-16T13:44:13.741590+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:13.753027+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:44:13.871337+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:13.953053+00:00", "trade", 8.215, 36.0]
["2026-09-16T13:44:14.069545+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.069610+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.069610+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.070998+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.071504+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.071885+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.071930+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.071975+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.080190+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.184435+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:14.349716+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.546982+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:44:14.547536+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.548182+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.548623+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.551045+00:00", "trade", 8.2139, 25.0]
["2026-09-16T13:44:14.676462+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.705964+00:00", "trade", 8.2199, 10.0]
["2026-09-16T13:44:14.707305+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.947667+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:14.970214+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:14.971243+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:14.999329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.100640+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.101121+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.240797+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:44:15.320833+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.321545+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.323049+00:00", "trade", 8.2118, 25.0]
["2026-09-16T13:44:15.324372+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.569855+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.763527+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:44:15.764919+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.801852+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.801932+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.802508+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.802628+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.802633+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.803060+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.815795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.816256+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:15.999722+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:16.098763+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:16.259074+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:44:16.384702+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:16.487115+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:16.517614+00:00", "trade", 8.2138, 25.0]
["2026-09-16T13:44:16.544904+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:44:16.811514+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:16.916250+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.051593+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:44:17.272908+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.275634+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.441559+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.442000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.500659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.895305+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:17.895337+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:17.895518+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:17.895597+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:17.895828+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.031616+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:44:18.100018+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.132349+00:00", "trade", 8.215, 80.0]
["2026-09-16T13:44:18.161317+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:44:18.215683+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.517965+00:00", "trade", 8.21, 313.0]
["2026-09-16T13:44:18.517968+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.517968+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.517977+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.517977+00:00", "trade", 8.21, 66.0]
["2026-09-16T13:44:18.517983+00:00", "trade", 8.21, 182.0]
["2026-09-16T13:44:18.517983+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.517983+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.517986+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:18.518019+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:18.518037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518040+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:44:18.518043+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:44:18.518046+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.518049+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:18.518049+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:44:18.518052+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:44:18.518052+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:18.518055+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:18.518055+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:44:18.518058+00:00", "trade", 8.21, 99.0]
["2026-09-16T13:44:18.518106+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:18.518117+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518117+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518162+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518172+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:18.518233+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518282+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518282+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518287+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518343+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518353+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518353+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518566+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:44:18.518572+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:44:18.518573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518583+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:18.518593+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:18.518598+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518663+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518703+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518739+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518784+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518924+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518934+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.518942+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:44:18.518994+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519029+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519114+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519350+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519555+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.519651+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.520187+00:00", "trade", 8.2006, 50.0]
["2026-09-16T13:44:18.521305+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.521751+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.543437+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:18.552866+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:44:18.564741+00:00", "trade", 8.205, 24.0]
["2026-09-16T13:44:18.874108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.090973+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.386912+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449320+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449365+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449495+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449681+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.449962+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450007+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450473+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450643+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450894+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450894+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.450964+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.451019+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.451019+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.451175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.451270+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.451575+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.452063+00:00", "trade", 8.205, 29.0]
["2026-09-16T13:44:19.452508+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.452618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.457510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.458016+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.482810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.683512+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.683712+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.683732+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.684173+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:19.810118+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.228667+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.229154+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.229629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.229629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.230106+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.233970+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.343104+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.557357+00:00", "trade", 8.21, 16.0]
["2026-09-16T13:44:20.557358+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.557855+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.557855+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.557875+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:44:20.557905+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.557975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.557975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.558015+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558195+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.558195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558456+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558515+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:20.558536+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558777+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558852+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:44:20.558852+00:00", "trade", 8.21, 33.0]
["2026-09-16T13:44:20.558858+00:00", "trade", 8.21, 66.0]
["2026-09-16T13:44:20.558897+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.558927+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:20.559092+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559101+00:00", "trade", 8.21, 84.0]
["2026-09-16T13:44:20.559103+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559105+00:00", "trade", 8.21, 116.0]
["2026-09-16T13:44:20.559118+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559128+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559133+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559138+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:20.559143+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559148+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559153+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559163+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.559173+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559238+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559238+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559273+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559594+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559743+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:20.559744+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.559965+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.560020+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.560020+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:20.560028+00:00", "trade", 8.21, 71.0]
["2026-09-16T13:44:20.560030+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560065+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560073+00:00", "trade", 8.21, 69.0]
["2026-09-16T13:44:20.560205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560246+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560376+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560616+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560656+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.560696+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.561137+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.561563+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.561694+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.594096+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.659927+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:20.793891+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.089348+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.090094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.090140+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.094771+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.095643+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.096429+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.096445+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.096961+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.097126+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.097873+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.098304+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:21.158029+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:21.200622+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200622+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200667+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200712+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200732+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200783+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.200963+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200968+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200978+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.200983+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.200998+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201008+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201083+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201123+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201173+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201198+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201419+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201419+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:21.201454+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201494+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201584+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201584+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201609+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201625+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201660+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201705+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201720+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201745+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201765+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201785+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201820+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201865+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201865+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201885+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.201905+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.202106+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.204000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.204060+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.215152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.249900+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.249919+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.249959+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.331093+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:44:21.610836+00:00", "trade", 8.2101, 5.0]
["2026-09-16T13:44:21.847655+00:00", "trade", 8.2186, 8.0]
["2026-09-16T13:44:21.848712+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:21.951558+00:00", "trade", 8.2165, 1000.0]
["2026-09-16T13:44:21.952629+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:22.443897+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:44:22.444258+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:44:22.994271+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:44:22.994358+00:00", "trade", 8.215, 400.0]
["2026-09-16T13:44:23.163742+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:23.958055+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:44:23.977018+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:24.463172+00:00", "trade", 8.22, 121.0]
["2026-09-16T13:44:24.464754+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:24.912599+00:00", "trade", 8.2162, 100.0]
["2026-09-16T13:44:24.951746+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:44:25.115527+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:44:25.724261+00:00", "trade", 8.2186, 300.0]
["2026-09-16T13:44:26.005967+00:00", "trade", 8.215, 400.0]
["2026-09-16T13:44:26.006024+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:44:26.007335+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:26.351612+00:00", "trade", 8.2174, 100.0]
["2026-09-16T13:44:26.913226+00:00", "trade", 8.2138, 100.0]
["2026-09-16T13:44:27.027050+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:27.032956+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:27.032959+00:00", "trade", 8.21, 58.0]
["2026-09-16T13:44:27.033112+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:27.033115+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:27.033193+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:44:27.033193+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:27.033199+00:00", "trade", 8.21, 27.0]
["2026-09-16T13:44:27.033203+00:00", "trade", 8.21, 84.0]
["2026-09-16T13:44:27.033208+00:00", "trade", 8.21, 84.0]
["2026-09-16T13:44:27.033208+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:44:27.033212+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:27.033218+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:27.033259+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:27.033269+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:27.033344+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:27.033349+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:27.033399+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:27.033424+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:27.033484+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:27.033519+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033610+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033627+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:44:27.033655+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033768+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:44:27.033875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033890+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033905+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033930+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033950+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033950+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.033975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034056+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034141+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034141+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034236+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034326+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034597+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.034797+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.035178+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.035299+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.039641+00:00", "trade", 8.21, 3472.0]
["2026-09-16T13:44:27.040648+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:44:27.045366+00:00", "trade", 8.21, 181.0]
["2026-09-16T13:44:27.048353+00:00", "trade", 8.205, 24.0]
["2026-09-16T13:44:27.059858+00:00", "trade", 8.2149, 100.0]
["2026-09-16T13:44:27.114777+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:27.411805+00:00", "trade", 8.205, 57.0]
["2026-09-16T13:44:28.170171+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.170642+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.186459+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.188870+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:28.190280+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:28.417449+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:44:28.443067+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:28.668971+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.668981+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.697673+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:44:28.698942+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:28.760719+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.233652+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:44:29.234355+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.234435+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.238875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.262883+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.400750+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.401306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.524028+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:29.525093+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:29.557137+00:00", "trade", 8.205, 250.0]
["2026-09-16T13:44:29.757512+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:29.772514+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.807578+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:29.945263+00:00", "trade", 8.205, 43.0]
["2026-09-16T13:44:29.945835+00:00", "trade", 8.21, 57.0]
["2026-09-16T13:44:29.946627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:29.974920+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:29.993655+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.209462+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.217359+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:30.218674+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.220128+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:30.315389+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:30.441442+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:30.672703+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.673169+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.673169+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.673169+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.673184+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.673620+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.674061+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.774736+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.775217+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.843994+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:30.846461+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:30.913450+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:30.914470+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:31.046206+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:31.319920+00:00", "trade", 8.2099, 200.0]
["2026-09-16T13:44:31.339460+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:31.420094+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:31.508379+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:31.508840+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:31.738088+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:32.025984+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.026124+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.026425+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.026570+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.026581+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.026981+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.027052+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.027067+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.027207+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.027232+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.027382+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.031743+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.032199+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.032685+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.053991+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.071653+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:32.185187+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:32.572204+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:32.788129+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:33.096981+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:33.104728+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:33.184868+00:00", "trade", 8.2034, 888.0]
["2026-09-16T13:44:33.604895+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:33.946153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:33.946153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:34.000577+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:34.045865+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:34.620648+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:34.621737+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:35.105458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.105593+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.105593+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.106064+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.106525+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.137523+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:35.137661+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:44:35.275898+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.276960+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.277421+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.360108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.360183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.379318+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:35.385838+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:35.389558+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.389994+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.449565+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:44:35.449920+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:44:35.450939+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.451375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.600624+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.871343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:35.959818+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.047647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.170282+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:36.246910+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.247386+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.395899+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:36.558036+00:00", "trade", 8.2001, 70.0]
["2026-09-16T13:44:36.755920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.756441+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.978714+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.979191+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:36.986673+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.069660+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:37.091347+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.184809+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:37.501763+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.501963+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.504243+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.651645+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:44:37.652709+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:37.693420+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:37.696465+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:37.730666+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:44:38.026410+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:44:38.034413+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:38.114962+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:38.198824+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:38.199270+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:38.201050+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:38.206272+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:38.638792+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:38.639826+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:44:38.712978+00:00", "trade", 8.205, 3000.0]
["2026-09-16T13:44:38.842186+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:38.878825+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:44:39.041025+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:39.042113+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:44:39.733234+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:40.363017+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:40.580329+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.580805+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.581281+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.596568+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.597004+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.735657+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:40.737006+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.860475+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:40.964654+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:40.987737+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:40.997134+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:41.272219+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:41.273317+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:41.292364+00:00", "trade", 8.21, 47.0]
["2026-09-16T13:44:41.391627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.494662+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.608843+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.630705+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.706846+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.707488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.779148+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.853615+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:41.853655+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:41.854602+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:42.007225+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:42.007706+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:42.295672+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:42.498461+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:42.799784+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:42.875603+00:00", "trade", 8.202, 1.0]
["2026-09-16T13:44:42.876619+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:44:42.880666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:43.078248+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:43.297717+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:43.318534+00:00", "trade", 8.2071, 100.0]
["2026-09-16T13:44:43.341140+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:43.730919+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:44.036548+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.394206+00:00", "trade", 8.2059, 51.0]
["2026-09-16T13:44:44.401730+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:44.658540+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:44.658543+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658555+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658600+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658715+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:44.658720+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658802+00:00", "trade", 8.21, 58.0]
["2026-09-16T13:44:44.658805+00:00", "trade", 8.21, 42.0]
["2026-09-16T13:44:44.658808+00:00", "trade", 8.21, 58.0]
["2026-09-16T13:44:44.658814+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:44.658814+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658817+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.658847+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.658847+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.658967+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.658972+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.659002+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.659012+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:44.659032+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659077+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659097+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659122+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659127+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659202+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659238+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659243+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659368+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659393+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659458+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659463+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659463+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659468+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659468+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659469+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:44:44.659475+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.659475+00:00", "trade", 8.21, 53.0]
["2026-09-16T13:44:44.659478+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:44:44.659496+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:44:44.659523+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659559+00:00", "trade", 8.21, 685.0]
["2026-09-16T13:44:44.659704+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659709+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.659729+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.664024+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.698621+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.698641+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.698651+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.759055+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:44.876032+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.876033+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876083+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876133+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876133+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876138+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876138+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876178+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.876188+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.877000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.877000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.877201+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.877632+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.877667+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.879785+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:44.886603+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:44.887044+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.055955+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:45.138843+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.271610+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:44:45.655450+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.659457+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:44:45.694668+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.923166+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.923327+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:45.974052+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:46.279343+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:46.301440+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:46.312687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:46.788022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.028403+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:44:47.062790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.613585+00:00", "trade", 8.2101, 1.0]
["2026-09-16T13:44:47.622495+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.622771+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.623006+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.627973+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.726126+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.876534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:47.979769+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.157426+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.509787+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.509787+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.509790+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.510036+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:44:48.510039+00:00", "trade", 8.21, 84.0]
["2026-09-16T13:44:48.510039+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:48.510175+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:48.510175+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.510178+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:48.510180+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.510651+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.510677+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:48.510731+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.515822+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:48.515883+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.515933+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.515938+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.516991+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.521096+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.521096+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.521701+00:00", "trade", 8.2089, 19.0]
["2026-09-16T13:44:48.612553+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612595+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612595+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:48.612598+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:44:48.612601+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612601+00:00", "trade", 8.21, 66.0]
["2026-09-16T13:44:48.612628+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:44:48.612718+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612736+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:44:48.612748+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:44:48.612784+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612784+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612789+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612815+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612821+00:00", "trade", 8.21, 22.0]
["2026-09-16T13:44:48.612821+00:00", "trade", 8.21, 84.0]
["2026-09-16T13:44:48.612824+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:44:48.612824+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612844+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612854+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612904+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612909+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612934+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.612959+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612962+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.612979+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.613044+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:44:48.613059+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:48.613105+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:48.613115+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:48.613154+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:44:48.613166+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:44:48.613166+00:00", "trade", 8.21, 800.0]
["2026-09-16T13:44:48.613205+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.613215+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.613380+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.613495+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.613650+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:48.613721+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.613776+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.613851+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.613916+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.614097+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.614533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.615776+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:48.618799+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:44:48.652238+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:44:48.653198+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:48.919995+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:48.921197+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:49.207012+00:00", "trade", 8.2086, 100.0]
["2026-09-16T13:44:49.834061+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:49.879785+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:50.123669+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:50.511511+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:50.589818+00:00", "trade", 8.2099, 265.0]
["2026-09-16T13:44:50.590885+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:50.608702+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:50.735195+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:50.738705+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:50.750472+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:51.748279+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:51.844375+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:51.844384+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:44:51.844408+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:51.844430+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:51.844541+00:00", "trade", 8.205, 494.0]
["2026-09-16T13:44:51.845599+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:52.047481+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.053195+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.053305+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.053305+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.114110+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.231293+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.231343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.232346+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.233548+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.234015+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.259768+00:00", "trade", 8.2099, 117.0]
["2026-09-16T13:44:52.447444+00:00", "trade", 8.205, 123.0]
["2026-09-16T13:44:52.491712+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.492178+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.668978+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.735835+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:52.736361+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:52.736743+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:52.742742+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:52.747193+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:52.980984+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:52.983456+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:52.983476+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:53.052193+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:44:53.053537+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:53.572156+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:53.731994+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:53.732894+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.735723+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.736490+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.736619+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.738123+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.738261+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.738767+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.739446+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.739567+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.740393+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.740430+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:53.743016+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.743253+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.745118+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:53.745364+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.745960+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.746639+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.746889+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.747283+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.747430+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.748287+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:53.749036+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:53.749060+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:53.749604+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:53.750567+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:53.750726+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:53.752338+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:54.694444+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:44:54.731071+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.732156+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.733230+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.737250+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:54.739542+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.739789+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:54.740309+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.740832+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.742044+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:54.742205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:54.744158+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.745060+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.745301+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.745463+00:00", "trade", 8.2097, 2.0]
["2026-09-16T13:44:54.745488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:54.745523+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:54.746395+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.747667+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:54.747691+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.748395+00:00", "trade", 8.2099, 4.0]
["2026-09-16T13:44:54.748645+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:54.749396+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:54.749736+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.750058+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:44:54.751971+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:54.752073+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:44:54.752259+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:44:54.752416+00:00", "trade", 8.2097, 10.0]
["2026-09-16T13:44:54.753519+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:54.755684+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:54.755946+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:54.757275+00:00", "trade", 8.2099, 2.0]
["2026-09-16T13:44:55.266565+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:44:55.278635+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.278690+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.279222+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.427188+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.735888+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.736940+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.742410+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.747399+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:55.751071+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.752093+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:44:55.752129+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.752517+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.753663+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.755010+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.755140+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.756177+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.757425+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.757690+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.758598+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.759142+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.759338+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.759674+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.760790+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.761394+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.762122+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.762128+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.764134+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.764666+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.765364+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.765890+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.768374+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:55.768554+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:55.769402+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:55.775733+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:55.802224+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.825432+00:00", "trade", 8.21, 1617.0]
["2026-09-16T13:44:55.826445+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:44:55.826457+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:55.877654+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:56.009858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:56.124014+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:44:56.703657+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:56.730586+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:56.730956+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.731461+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:56.734357+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.734642+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.734988+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:56.737030+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.737054+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.737403+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:56.737662+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:56.738035+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:56.738299+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.738404+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.739451+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.739580+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.739764+00:00", "trade", 8.2097, 2.0]
["2026-09-16T13:44:56.739899+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.740218+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.740756+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:56.740870+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.741027+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:56.742353+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:56.743712+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.745210+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:56.745237+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:44:56.745294+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.745754+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:56.747738+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:56.748406+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:56.748966+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:56.804285+00:00", "trade", 8.2037, 100.0]
["2026-09-16T13:44:56.884181+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:56.911355+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:56.918051+00:00", "trade", 8.2059, 1000.0]
["2026-09-16T13:44:56.919077+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:44:56.927340+00:00", "trade", 8.205, 80.0]
["2026-09-16T13:44:56.928300+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:44:57.406512+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:57.534752+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:57.731611+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.732125+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:57.732585+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.732591+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.732697+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:57.733791+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:57.733965+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:57.734233+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.734239+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:57.734603+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.735487+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:57.735971+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.736672+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.737192+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.738999+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.739097+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:57.739429+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.740701+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:44:57.741116+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.742015+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.742019+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:57.742220+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:57.742933+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:57.743143+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.743233+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.745359+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:57.747774+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:57.748060+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.749843+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:57.750183+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.750962+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:57.753999+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.596219+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:58.723647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:58.730471+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:44:58.731842+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:44:58.732534+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.733111+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:58.734172+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.734831+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.735613+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.736686+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.737267+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:44:58.737697+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.738160+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:44:58.738247+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.740109+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:58.741023+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.741868+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.742033+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:58.742710+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.743828+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:44:58.743892+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.744301+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.745299+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.745425+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:44:58.746487+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:58.747299+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.747488+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:58.748032+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.749139+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:44:58.752844+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.755183+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:58.811551+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:58.811571+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:58.811677+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:58.814809+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:58.898176+00:00", "trade", 8.2098, 500.0]
["2026-09-16T13:44:59.047815+00:00", "trade", 8.205, 609.0]
["2026-09-16T13:44:59.080851+00:00", "trade", 8.209, 1.0]
["2026-09-16T13:44:59.113424+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.177483+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:44:59.177483+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:59.177483+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:59.177483+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:44:59.177486+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:44:59.177486+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:44:59.177606+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.177609+00:00", "trade", 8.21, 876.0]
["2026-09-16T13:44:59.177654+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:59.177747+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.177757+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.177867+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.177917+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.178167+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.178448+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.393143+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.652762+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:44:59.653126+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:59.663038+00:00", "trade", 8.21, 416.0]
["2026-09-16T13:44:59.663829+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:59.733252+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:59.736851+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:44:59.773015+00:00", "trade", 8.2099, 2200.0]
["2026-09-16T13:44:59.972203+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:44:59.988949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.993676+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:44:59.995405+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.011433+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.017608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.038648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.143657+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.143722+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.144253+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.144339+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.144379+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.561631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.597065+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.597621+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.600859+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.618571+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.693359+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.755420+00:00", "trade", 8.2087, 100.0]
["2026-09-16T13:45:00.758271+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:00.841933+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:45:00.842964+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.844949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.961461+00:00", "trade", 8.21, 1762.0]
["2026-09-16T13:45:00.961461+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.961509+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:00.961515+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:45:00.961590+00:00", "trade", 8.21, 150.0]
["2026-09-16T13:45:00.961716+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:00.961716+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:45:00.962067+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:00.962393+00:00", "trade", 8.21, 441.0]
["2026-09-16T13:45:00.962603+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:01.000142+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:45:01.001561+00:00", "trade", 8.1841, 19.0]
["2026-09-16T13:45:01.001627+00:00", "trade", 8.1843, 3.0]
["2026-09-16T13:45:01.001636+00:00", "trade", 8.1843, 381.0]
["2026-09-16T13:45:01.001681+00:00", "trade", 8.1843, 52.0]
["2026-09-16T13:45:01.111743+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:01.118735+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:45:01.118775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.118775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.118825+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119441+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119767+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119942+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.119977+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120143+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120153+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120238+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120398+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120839+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120920+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120945+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.120945+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.121291+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.121416+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.121837+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.128574+00:00", "trade", 8.21, 110.0]
["2026-09-16T13:45:01.221811+00:00", "trade", 8.215, 128.0]
["2026-09-16T13:45:01.341183+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.343614+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.346606+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.385519+00:00", "trade", 8.215, 95.0]
["2026-09-16T13:45:01.389940+00:00", "trade", 8.215, 192.0]
["2026-09-16T13:45:01.392472+00:00", "trade", 8.215, 217.0]
["2026-09-16T13:45:01.396333+00:00", "trade", 8.215, 273.0]
["2026-09-16T13:45:01.400164+00:00", "trade", 8.215, 1343.0]
["2026-09-16T13:45:01.404083+00:00", "trade", 8.215, 78.0]
["2026-09-16T13:45:01.408632+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:45:01.443476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.518329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.522890+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.551443+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:01.798569+00:00", "trade", 8.2199, 20.0]
["2026-09-16T13:45:02.393882+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:45:02.396877+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.448139+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.448625+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.459922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.460388+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.460388+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.543716+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.545460+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:02.998091+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.353360+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.428918+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:45:03.432082+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.432649+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.451399+00:00", "trade", 8.215, 150.0]
["2026-09-16T13:45:03.582790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.583282+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:03.713476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:04.202094+00:00", "trade", 8.215, 22.0]
["2026-09-16T13:45:04.552024+00:00", "trade", 8.21, 900.0]
["2026-09-16T13:45:04.552060+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:45:05.038210+00:00", "trade", 8.215, 75.0]
["2026-09-16T13:45:05.038968+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:45:05.066642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:05.082565+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:06.584521+00:00", "trade", 8.215, 1389.0]
["2026-09-16T13:45:06.585056+00:00", "trade", 8.21, 177.0]
["2026-09-16T13:45:06.585655+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:45:06.713957+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:06.714618+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:06.714683+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:06.867863+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:45:06.969700+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:06.996019+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:45:07.012931+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:45:07.012937+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:45:07.177786+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:45:07.181325+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:45:07.481576+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:07.858627+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:07.881113+00:00", "trade", 8.2117, 5000.0]
["2026-09-16T13:45:08.110571+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.146386+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.418256+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:08.418256+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:08.418261+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:08.418261+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:08.418273+00:00", "trade", 8.21, 251.0]
["2026-09-16T13:45:08.418273+00:00", "trade", 8.21, 46.0]
["2026-09-16T13:45:08.418321+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:45:08.418325+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:08.418325+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:45:08.418327+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:45:08.418336+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:45:08.418362+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.418362+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.418377+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.418422+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:45:08.418778+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:45:08.418828+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:45:08.418838+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:45:08.418854+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:45:08.418857+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:45:08.418863+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:45:08.418884+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:45:08.418884+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:45:08.418905+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:45:08.418934+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.418944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.419214+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.419239+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.419530+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.419791+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.420557+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.420568+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.421650+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.422592+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.422594+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:45:08.425224+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.426647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.453932+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.454082+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.454563+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.454588+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.455265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.518746+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.625947+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:08.626166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.628379+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:08.628552+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.629284+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.630881+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:08.661290+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.681322+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.784141+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:45:08.785159+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.785931+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.786367+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.841227+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:08.934017+00:00", "trade", 8.2162, 1000.0]
["2026-09-16T13:45:08.974953+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:45:09.163829+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.164029+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.164074+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.164606+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.164711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.165157+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.168054+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.189952+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:45:09.191468+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:45:09.192442+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:45:09.192496+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:45:09.194138+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:45:09.210163+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:09.222441+00:00", "trade", 8.205, 43.0]
["2026-09-16T13:45:09.260939+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:45:09.271971+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.274660+00:00", "trade", 8.205, 139.0]
["2026-09-16T13:45:09.292694+00:00", "trade", 8.21, 170.0]
["2026-09-16T13:45:09.293377+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.328506+00:00", "trade", 8.205, 400.0]
["2026-09-16T13:45:09.522321+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.522892+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.522892+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.591270+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.592292+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.603995+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.604000+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:09.676317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.047158+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.047975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.048075+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.048532+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.066745+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.077510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.077545+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.125532+00:00", "trade", 8.2014, 1.0]
["2026-09-16T13:45:10.315025+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.315255+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.318628+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.325149+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.325600+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.339593+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.528024+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:45:10.528391+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:45:10.709021+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.794625+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.925185+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.925666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:10.962158+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.020070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.024339+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:45:11.025238+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.025684+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.072250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.106045+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.106511+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.108736+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.212017+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.472304+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:45:11.472930+00:00", "trade", 8.21, 28.0]
["2026-09-16T13:45:11.474104+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.491080+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.545068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.566153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:11.879538+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.077303+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:45:12.184317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.204596+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.205202+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.205668+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.206079+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.306748+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.343070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.445152+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.522060+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.522536+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.526430+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.629180+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.629646+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:12.774762+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:12.895267+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:13.132905+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:45:13.397736+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:13.511231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:13.515747+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:13.615828+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:13.690911+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:45:13.774070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:13.845349+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:45:13.858914+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:45:14.069805+00:00", "trade", 8.2098, 30.0]
["2026-09-16T13:45:14.200935+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.201582+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.201621+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.241732+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.242423+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.242900+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.483747+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.528954+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.529085+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.536983+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.538858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.559086+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:14.611726+00:00", "trade", 8.205, 38.0]
["2026-09-16T13:45:14.643689+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:14.700828+00:00", "trade", 8.2101, 100.0]
["2026-09-16T13:45:15.196637+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:15.816735+00:00", "trade", 8.2001, 43.0]
["2026-09-16T13:45:15.840663+00:00", "trade", 8.2067, 1.0]
["2026-09-16T13:45:16.436108+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:45:16.437230+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:45:16.438402+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:16.438853+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.114559+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.115036+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.115036+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.115476+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.198098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.199732+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.247841+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.248282+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.394088+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.418913+00:00", "trade", 8.1852, 245.0]
["2026-09-16T13:45:17.425939+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.544240+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:17.744120+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.059746+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.417165+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.633609+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.747256+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:45:18.830743+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.831194+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.832437+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.839398+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.839839+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:18.919581+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:19.076702+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.077168+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.077614+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.285248+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.285779+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.385135+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.774616+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.881064+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:19.882177+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:20.007459+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:20.035112+00:00", "trade", 8.2099, 7.0]
["2026-09-16T13:45:20.036228+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:20.598050+00:00", "trade", 8.205, 1029.0]
["2026-09-16T13:45:20.599346+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:45:20.858757+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:45:21.181675+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.182146+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.183579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.196109+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.208970+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.311243+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.523848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.726084+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.919318+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:21.944648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.026653+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.027119+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.083701+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:45:22.099887+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.100338+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.100819+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.100819+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.101285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.131015+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:45:22.173642+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.213532+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.213602+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.229580+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.402060+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.402516+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.489975+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:45:22.503110+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.518717+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.606576+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.665932+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.666544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.667000+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.697252+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.697728+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.805644+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.806085+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.909922+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.932308+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:45:22.932347+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:22.974180+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.998453+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:22.998909+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.150198+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.217949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.219252+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.624187+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:45:23.730745+00:00", "trade", 8.205, 39.0]
["2026-09-16T13:45:23.731399+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.740311+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.740747+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:23.828757+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:45:24.082409+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.173893+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:24.173921+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.173923+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:45:24.174412+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174427+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174427+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174553+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174668+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174888+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.174999+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.176863+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.335338+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:45:24.454087+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:45:24.479658+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.732260+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:45:24.733340+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:24.733737+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:45:24.734674+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.734749+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.734974+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:24.736220+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:45:24.781255+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:45:24.800643+00:00", "trade", 8.205, 75.0]
["2026-09-16T13:45:24.934779+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:25.226340+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:45:25.247658+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:45:25.356114+00:00", "trade", 8.205, 54.0]
["2026-09-16T13:45:25.592452+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:25.693464+00:00", "trade", 8.202, 200.0]
["2026-09-16T13:45:25.764346+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:25.851839+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:25.921459+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:26.150774+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:26.151231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:26.158297+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:26.529277+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:45:27.048748+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:27.049064+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:27.049184+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:27.088879+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:27.332008+00:00", "trade", 8.205, 65.0]
["2026-09-16T13:45:27.362939+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:45:27.362948+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:45:27.362972+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:45:27.362999+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:45:27.390335+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:27.391673+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:28.688159+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:28.750728+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:28.882822+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:29.383609+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:29.993702+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.295953+00:00", "trade", 8.2, 180.0]
["2026-09-16T13:45:30.296442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.321311+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.421141+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:45:30.421749+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.531636+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.624506+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.741522+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:45:30.935941+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:30.936906+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:45:31.020898+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:45:31.285563+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.285577+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.771988+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.817786+00:00", "trade", 8.1851, 200.0]
["2026-09-16T13:45:31.830703+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.830974+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919175+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919182+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:45:31.919185+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:45:31.919188+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919188+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919196+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:45:31.919196+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919196+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919196+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919202+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919202+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919202+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919202+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919206+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919206+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:45:31.919209+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919209+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919214+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919214+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919218+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:45:31.919218+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:45:31.919223+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919228+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919228+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919233+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919233+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919251+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919251+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:45:31.919254+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919263+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919263+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919263+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:45:31.919263+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:45:31.919263+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919267+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:45:31.919267+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:45:31.919272+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:45:31.919272+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919272+00:00", "trade", 8.2, 63.0]
["2026-09-16T13:45:31.919275+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:45:31.919275+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919280+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919280+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919280+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:45:31.919280+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919284+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:45:31.919284+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919284+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919284+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:45:31.919286+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:45:31.919289+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919314+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919364+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:45:31.919454+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:45:31.919459+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:45:31.919514+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:45:31.919519+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:45:31.919529+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919580+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919639+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919674+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919719+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:45:31.919729+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919760+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:45:31.919770+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919795+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919813+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919840+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:45:31.919849+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:45:31.919858+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:45:31.919880+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919885+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919885+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919885+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919890+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919890+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919890+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919895+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919909+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:45:31.919930+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.919940+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.920005+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.920005+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.920281+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.920712+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.923488+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.925829+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.929217+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.936850+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.943368+00:00", "trade", 8.2038, 9000.0]
["2026-09-16T13:45:31.944934+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:31.945922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.025782+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.092014+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.092104+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.092119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.092275+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.092560+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.241466+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:45:32.241820+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.241890+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.242151+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:32.242336+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:33.193384+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:45:33.544475+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:45:33.558554+00:00", "trade", 8.1999, 5.0]
["2026-09-16T13:45:33.662965+00:00", "trade", 8.19, 1500.0]
["2026-09-16T13:45:33.995195+00:00", "trade", 8.19, 60.0]
["2026-09-16T13:45:33.995378+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:33.995402+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:33.995673+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.070787+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.071588+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.072240+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.072265+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.109037+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:34.422369+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:45:34.422390+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:34.422489+00:00", "trade", 8.195, 999.0]
["2026-09-16T13:45:34.679730+00:00", "trade", 8.195, 300.0]
["2026-09-16T13:45:34.750888+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.071084+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.135737+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.266373+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.266398+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.266428+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.266919+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:35.691090+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:45:35.971288+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.084783+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.084858+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.122402+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.626202+00:00", "trade", 8.1986, 5.0]
["2026-09-16T13:45:36.647228+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:45:36.851518+00:00", "trade", 8.195, 150.0]
["2026-09-16T13:45:36.948841+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.948868+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.948873+00:00", "trade", 8.19, 500.0]
["2026-09-16T13:45:36.948873+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.948878+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:45:36.948878+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:45:36.948878+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:45:36.948878+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:45:36.948884+00:00", "trade", 8.19, 208.0]
["2026-09-16T13:45:36.948884+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.948889+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:45:36.948896+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:45:36.948896+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:45:36.948896+00:00", "trade", 8.19, 760.0]
["2026-09-16T13:45:36.948899+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:45:36.948901+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:45:36.948901+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:45:36.949087+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949092+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949094+00:00", "trade", 8.19, 106.0]
["2026-09-16T13:45:36.949094+00:00", "trade", 8.19, 5000.0]
["2026-09-16T13:45:36.949097+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:45:36.949097+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:45:36.949100+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:45:36.949112+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.949119+00:00", "trade", 8.19, 99.0]
["2026-09-16T13:45:36.949142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:45:36.949157+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:45:36.949172+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:45:36.949177+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:45:36.949214+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:45:36.949237+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:45:36.949242+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949308+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949388+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949423+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949468+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949479+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.949482+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:36.949485+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.949488+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949491+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:36.949494+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:36.949498+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949528+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949533+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949560+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.949560+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:36.949560+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.949583+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949626+00:00", "trade", 8.18, 56.0]
["2026-09-16T13:45:36.949629+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:36.949658+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949668+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949678+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949693+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949704+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949710+00:00", "trade", 8.18, 58.0]
["2026-09-16T13:45:36.949716+00:00", "trade", 8.18, 34.0]
["2026-09-16T13:45:36.949725+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:36.949740+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:45:36.949749+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949752+00:00", "trade", 8.18, 85.0]
["2026-09-16T13:45:36.949759+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.949759+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:45:36.949763+00:00", "trade", 8.18, 118.0]
["2026-09-16T13:45:36.949764+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949768+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:36.949768+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:36.949768+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:36.949773+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:36.949773+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:36.949777+00:00", "trade", 8.18, 31.0]
["2026-09-16T13:45:36.949777+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:45:36.949777+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:45:36.949780+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:45:36.949780+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:45:36.949784+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949786+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:36.949794+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949809+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949814+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949824+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949829+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949844+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949914+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949934+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949939+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.949949+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950004+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950020+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:36.950023+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:36.950024+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950124+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950195+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950240+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950325+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950365+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950405+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950510+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950516+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.950531+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:36.950591+00:00", "trade", 8.18, 37.0]
["2026-09-16T13:45:36.950641+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950676+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.950751+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:45:36.950985+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:45:36.951002+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.951037+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.951322+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.951453+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.951643+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.953734+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:45:36.954203+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:36.954886+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.954988+00:00", "trade", 8.18, 49.0]
["2026-09-16T13:45:36.957622+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.958875+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.959162+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:45:36.960208+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.972195+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:45:36.974603+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.988316+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:36.989298+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:36.989368+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.041867+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.042404+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.049716+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.050468+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.197944+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:45:37.198032+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:37.326289+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.326474+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.326800+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.327221+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.327241+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.332764+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.541585+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.541845+00:00", "trade", 8.18, 175.0]
["2026-09-16T13:45:37.541854+00:00", "trade", 8.185, 175.0]
["2026-09-16T13:45:37.707220+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:45:37.730218+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.730243+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.731085+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:37.757222+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:45:37.792000+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:45:37.892469+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.009384+00:00", "trade", 8.185, 19.0]
["2026-09-16T13:45:38.017690+00:00", "trade", 8.185, 37.0]
["2026-09-16T13:45:38.022552+00:00", "trade", 8.185, 42.0]
["2026-09-16T13:45:38.027790+00:00", "trade", 8.185, 53.0]
["2026-09-16T13:45:38.032286+00:00", "trade", 8.185, 259.0]
["2026-09-16T13:45:38.036484+00:00", "trade", 8.185, 16.0]
["2026-09-16T13:45:38.040300+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:45:38.203603+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.204596+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.204771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.205232+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.249147+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.339469+00:00", "trade", 8.1899, 6.0]
["2026-09-16T13:45:38.635069+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.635264+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:38.635590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.635710+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.635750+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.641892+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780473+00:00", "trade", 8.18, 740.0]
["2026-09-16T13:45:38.780473+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780476+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780521+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:38.780527+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:38.780531+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780531+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780533+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780536+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780539+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.780540+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780540+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780543+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:45:38.780547+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:38.780547+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:45:38.780549+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:38.780552+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:38.780552+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:38.780552+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780723+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780741+00:00", "trade", 8.18, 32.0]
["2026-09-16T13:45:38.780801+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:38.780813+00:00", "trade", 8.18, 22.0]
["2026-09-16T13:45:38.780816+00:00", "trade", 8.18, 280.0]
["2026-09-16T13:45:38.780816+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.780820+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:38.780820+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:38.780870+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:38.780880+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781111+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781136+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781144+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:45:38.781309+00:00", "trade", 8.18, 227.0]
["2026-09-16T13:45:38.781348+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.781357+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781357+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781477+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781526+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:38.781527+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.781529+00:00", "trade", 8.18, 90.0]
["2026-09-16T13:45:38.781550+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:38.781550+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.781920+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.782143+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.782389+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.782389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.783166+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:38.783180+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:38.783186+00:00", "trade", 8.18, 27.0]
["2026-09-16T13:45:38.783189+00:00", "trade", 8.18, 73.0]
["2026-09-16T13:45:38.783191+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:45:38.783207+00:00", "trade", 8.18, 27.0]
["2026-09-16T13:45:38.783231+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783251+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783311+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783316+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783316+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783331+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783361+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783527+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783547+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783547+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783552+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783572+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783586+00:00", "trade", 8.185, 7.0]
["2026-09-16T13:45:38.783958+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.783998+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784043+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784043+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784043+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784070+00:00", "trade", 8.175, 300.0]
["2026-09-16T13:45:38.784078+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784319+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784319+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.784499+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.786203+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.786679+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.925604+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:38.990156+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:45:38.995124+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:45:38.995193+00:00", "trade", 8.175, 199.0]
["2026-09-16T13:45:39.587422+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:39.587858+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:39.936529+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:45:40.066656+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.111327+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.481977+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:40.783234+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.783394+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.783690+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.797800+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:45:40.816698+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:40.940038+00:00", "trade", 8.1786, 5.0]
["2026-09-16T13:45:41.290851+00:00", "trade", 8.175, 8.0]
["2026-09-16T13:45:41.301180+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:41.301656+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:41.340959+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:41.437699+00:00", "trade", 8.1744, 25.0]
["2026-09-16T13:45:41.538775+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:41.628964+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:41.780078+00:00", "trade", 8.175, 25.0]
["2026-09-16T13:45:42.018169+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.018610+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.018610+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.087057+00:00", "trade", 8.175, 25.0]
["2026-09-16T13:45:42.133249+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:42.139211+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.288381+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.288842+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.557795+00:00", "trade", 8.175, 25.0]
["2026-09-16T13:45:42.666966+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:42.832465+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:42.832838+00:00", "trade", 8.17, 70.0]
["2026-09-16T13:45:42.871167+00:00", "trade", 8.1736, 25.0]
["2026-09-16T13:45:42.877235+00:00", "trade", 8.1701, 128.0]
["2026-09-16T13:45:42.918289+00:00", "trade", 8.1701, 1.0]
["2026-09-16T13:45:43.082335+00:00", "trade", 8.1731, 20.0]
["2026-09-16T13:45:43.122248+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.122328+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.122724+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.548806+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.593683+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.594149+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:43.937125+00:00", "trade", 8.1733, 1.0]
["2026-09-16T13:45:44.358772+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.358772+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.359212+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.501300+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.514652+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.514675+00:00", "trade", 8.17, 60.0]
["2026-09-16T13:45:44.515118+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.515173+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.515183+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.515183+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.515905+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.594702+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:44.639926+00:00", "trade", 8.178, 1.0]
["2026-09-16T13:45:44.761408+00:00", "trade", 8.175, 25.0]
["2026-09-16T13:45:45.485968+00:00", "trade", 8.1701, 1500.0]
["2026-09-16T13:45:45.600255+00:00", "trade", 8.175, 1029.0]
["2026-09-16T13:45:45.907832+00:00", "trade", 8.1799, 1.0]
["2026-09-16T13:45:46.369152+00:00", "trade", 8.1701, 9000.0]
["2026-09-16T13:45:46.371290+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:45:46.640520+00:00", "trade", 8.175, 5.0]
["2026-09-16T13:45:46.664045+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:45:46.750150+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:46.789846+00:00", "trade", 8.17, 25.0]
["2026-09-16T13:45:46.960360+00:00", "trade", 8.17, 22.0]
["2026-09-16T13:45:46.960724+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:45:47.232558+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:47.441798+00:00", "trade", 8.175, 3.0]
["2026-09-16T13:45:47.442304+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.442695+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.442695+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.442891+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.443086+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.443933+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.501003+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:45:47.585580+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.731050+00:00", "trade", 8.17, 508.0]
["2026-09-16T13:45:47.861244+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:45:47.891722+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:47.892159+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.009157+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.009638+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.103088+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:45:48.134789+00:00", "trade", 8.17, 60.0]
["2026-09-16T13:45:48.135281+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.168691+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.170605+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.249680+00:00", "trade", 8.175, 25.0]
["2026-09-16T13:45:48.394093+00:00", "trade", 8.175, 1223.0]
["2026-09-16T13:45:48.394941+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:45:48.455895+00:00", "trade", 8.171, 1000.0]
["2026-09-16T13:45:48.455901+00:00", "trade", 8.171, 1000.0]
["2026-09-16T13:45:48.470366+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:45:48.689508+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.779402+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.881626+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:48.882788+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.883500+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:48.987271+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.115220+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.116373+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.251126+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:45:49.426398+00:00", "trade", 8.17, 1617.0]
["2026-09-16T13:45:49.427422+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.559942+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.560483+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:49.600918+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:45:49.642810+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:45:49.645712+00:00", "trade", 8.17, 500.0]
["2026-09-16T13:45:50.643417+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:50.818556+00:00", "trade", 8.1799, 500.0]
["2026-09-16T13:45:50.937947+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:50.940874+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:50.941290+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.045373+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.045824+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.048084+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.048540+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.202049+00:00", "trade", 8.17, 14.0]
["2026-09-16T13:45:51.387656+00:00", "trade", 8.175, 12.0]
["2026-09-16T13:45:51.592578+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.593204+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.670688+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.672673+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.674452+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.677133+00:00", "trade", 8.175, 11.0]
["2026-09-16T13:45:51.677142+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.678098+00:00", "trade", 8.175, 11.0]
["2026-09-16T13:45:51.681421+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:45:51.681425+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.681427+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.681430+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.681433+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.681433+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.681824+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.684062+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:51.684064+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.688667+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.691216+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.691216+00:00", "trade", 8.18, 111.0]
["2026-09-16T13:45:51.691252+00:00", "trade", 8.18, 41.0]
["2026-09-16T13:45:51.691381+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:45:51.691600+00:00", "trade", 8.18, 89.0]
["2026-09-16T13:45:51.696556+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.696556+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:45:51.698953+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.699187+00:00", "trade", 8.18, 41.0]
["2026-09-16T13:45:51.701562+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.706627+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:45:51.706651+00:00", "trade", 8.18, 159.0]
["2026-09-16T13:45:51.706711+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:45:51.706759+00:00", "trade", 8.18, 187.0]
["2026-09-16T13:45:51.706765+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:45:51.706883+00:00", "trade", 8.18, 87.0]
["2026-09-16T13:45:51.707115+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.707147+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.707270+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.707777+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.707867+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.708022+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.708022+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.720369+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.721702+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:45:51.721705+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.721708+00:00", "trade", 8.18, 309.0]
["2026-09-16T13:45:51.728347+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.730350+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.732586+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.732982+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.735183+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:45:51.735426+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.735427+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.737893+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.763800+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.778615+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.782429+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.783195+00:00", "trade", 8.175, 49.0]
["2026-09-16T13:45:51.784313+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.784313+00:00", "trade", 8.175, 90.0]
["2026-09-16T13:45:51.790039+00:00", "trade", 8.18, 180.0]
["2026-09-16T13:45:51.790039+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.790039+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.790039+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:51.790052+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.790052+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.790052+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.790052+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.791390+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:51.791455+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:45:51.791462+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791464+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:51.791467+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791471+00:00", "trade", 8.18, 41.0]
["2026-09-16T13:45:51.791476+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:45:51.791477+00:00", "trade", 8.18, 159.0]
["2026-09-16T13:45:51.791486+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791486+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.791552+00:00", "trade", 8.18, 92.0]
["2026-09-16T13:45:51.791567+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791567+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:51.791571+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.791573+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791573+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.791576+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791576+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.791579+00:00", "trade", 8.18, 92.0]
["2026-09-16T13:45:51.791626+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.791666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.792180+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.793127+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:51.793146+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:51.793157+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:45:51.799896+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.801003+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.801229+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.801529+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.801890+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.802376+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.804326+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:45:51.810962+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.811744+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.813438+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.813543+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.813553+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.813553+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.814124+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.816465+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.817146+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.819252+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.824268+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.824745+00:00", "trade", 8.185, 75.0]
["2026-09-16T13:45:51.824748+00:00", "trade", 8.185, 75.0]
["2026-09-16T13:45:51.824799+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:51.824900+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.827667+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.831333+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:45:51.831411+00:00", "trade", 8.185, 120.0]
["2026-09-16T13:45:51.833670+00:00", "trade", 8.18, 17.0]
["2026-09-16T13:45:51.834010+00:00", "trade", 8.185, 17.0]
["2026-09-16T13:45:51.834346+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:45:51.835137+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:51.838578+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.842888+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.843921+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.843978+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.844236+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.844482+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.844835+00:00", "trade", 8.185, 152.0]
["2026-09-16T13:45:51.845410+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:45:51.847193+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.856154+00:00", "trade", 8.185, 30.0]
["2026-09-16T13:45:51.856158+00:00", "trade", 8.185, 30.0]
["2026-09-16T13:45:51.858190+00:00", "trade", 8.185, 15.0]
["2026-09-16T13:45:51.858202+00:00", "trade", 8.185, 13.0]
["2026-09-16T13:45:51.858343+00:00", "trade", 8.185, 113.0]
["2026-09-16T13:45:51.867389+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:45:51.867389+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.867392+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:45:51.867485+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.867882+00:00", "trade", 8.185, 75.0]
["2026-09-16T13:45:51.868111+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:45:51.868148+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.869046+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.869064+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.869211+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.869972+00:00", "trade", 8.18, 51.0]
["2026-09-16T13:45:51.869975+00:00", "trade", 8.18, 51.0]
["2026-09-16T13:45:51.869975+00:00", "trade", 8.18, 51.0]
["2026-09-16T13:45:51.870047+00:00", "trade", 8.185, 172.0]
["2026-09-16T13:45:51.874158+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:45:51.881444+00:00", "trade", 8.185, 625.0]
["2026-09-16T13:45:51.888355+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.888367+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.888373+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.888379+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.893076+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:45:51.906169+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:51.914051+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.914054+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:45:51.914058+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.914060+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.914060+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:45:51.914394+00:00", "trade", 8.18, 146.0]
["2026-09-16T13:45:51.914394+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.926030+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.926539+00:00", "trade", 8.185, 17.0]
["2026-09-16T13:45:51.927078+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.927968+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:45:51.927980+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.930801+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:45:51.932335+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.935047+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.935232+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.937077+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.937077+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.938034+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.940139+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.948188+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.950257+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.950290+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.950293+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.950296+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:45:51.950296+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.950299+00:00", "trade", 8.18, 125.0]
["2026-09-16T13:45:51.951454+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:45:51.951457+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:45:51.951457+00:00", "trade", 8.18, 146.0]
["2026-09-16T13:45:51.951460+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.952067+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.952167+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.958713+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.958716+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.958716+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.962072+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.962075+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:51.962075+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.962264+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.972558+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.972558+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.973147+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.973152+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.973503+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.980076+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.980076+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.980082+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:51.980082+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:51.980085+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:45:51.982850+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.991240+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.992609+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.992689+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.993641+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:51.998493+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.998528+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.998548+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:51.998843+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.004101+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.004116+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.004136+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.004667+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.005419+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.005830+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.008421+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:45:52.027769+00:00", "trade", 8.18, 175.0]
["2026-09-16T13:45:52.027782+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.031661+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.092615+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:52.092656+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.094235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.094967+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.165827+00:00", "trade", 8.1825, 4.0]
["2026-09-16T13:45:52.169126+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:45:52.206177+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:45:52.206838+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.210115+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.235526+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.235526+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.236378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.248507+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.248517+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.279455+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.279475+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.283204+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.293213+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.307026+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.320954+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.327570+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.330467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.333519+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.333536+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.333549+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.333559+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.335143+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.339108+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:52.339114+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:45:52.339127+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.339849+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.344617+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.344620+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.350382+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.350935+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.353391+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.404347+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.404351+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.417824+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.421588+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.421623+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.425457+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.439736+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:52.442410+00:00", "trade", 8.18, 1100.0]
["2026-09-16T13:45:52.590825+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.600158+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:45:52.608753+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:45:52.628191+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:52.628236+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:45:52.628320+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:45:52.628520+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:45:52.628696+00:00", "trade", 8.18, 68.0]
["2026-09-16T13:45:52.628791+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:45:52.628823+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:45:52.628835+00:00", "trade", 8.18, 98.0]
["2026-09-16T13:45:52.628877+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.628881+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.628906+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.628971+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629066+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629297+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629402+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629638+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629638+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629643+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629658+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629698+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629868+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.629948+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.632279+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.634717+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.634720+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.636178+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.638789+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.640238+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.640258+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.645765+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.645766+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.651268+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.659135+00:00", "trade", 8.2012, 100.0]
["2026-09-16T13:45:52.660142+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:45:52.660145+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.672931+00:00", "trade", 8.2012, 100.0]
["2026-09-16T13:45:52.720950+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.723185+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.724794+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.724804+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.725104+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.725109+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.727570+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.728763+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.737719+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.738441+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.741779+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.741829+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.742360+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.799627+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.820466+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.821030+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:52.821033+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:52.828325+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.921912+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:52.921957+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.175059+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.175540+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.186832+00:00", "trade", 8.1798, 61.0]
["2026-09-16T13:45:53.250533+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.250989+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.265303+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.322174+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.327907+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.439843+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.440835+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.440900+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.444845+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.874822+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:53.877187+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:54.498103+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.014465+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.052980+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:55.091152+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.091939+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.098914+00:00", "trade", 8.175, 44.0]
["2026-09-16T13:45:55.100244+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.159064+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.160026+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:55.160401+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:45:55.161312+00:00", "trade", 8.17, 12.0]
["2026-09-16T13:45:55.418769+00:00", "trade", 8.175, 5000.0]
["2026-09-16T13:45:55.545105+00:00", "trade", 8.2009, 50.0]
["2026-09-16T13:45:55.855458+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:55.859178+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:56.773967+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:45:56.803948+00:00", "trade", 8.1799, 13500.0]
["2026-09-16T13:45:56.954889+00:00", "trade", 8.178, 5.0]
["2026-09-16T13:45:57.216588+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.217025+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.276135+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.276300+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.276486+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.277679+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.307825+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:57.457169+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:45:58.045343+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:58.171595+00:00", "trade", 8.1731, 100.0]
["2026-09-16T13:45:58.587465+00:00", "trade", 8.175, 4419.0]
["2026-09-16T13:45:58.587715+00:00", "trade", 8.175, 6300.0]
["2026-09-16T13:45:58.588043+00:00", "trade", 8.175, 700.0]
["2026-09-16T13:45:58.673767+00:00", "trade", 8.175, 700.0]
["2026-09-16T13:45:58.708927+00:00", "trade", 8.175, 1200.0]
["2026-09-16T13:45:58.755405+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:58.816291+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:45:59.183829+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:45:59.315159+00:00", "trade", 8.17, 91.0]
["2026-09-16T13:45:59.316190+00:00", "trade", 8.17, 6.0]
["2026-09-16T13:45:59.686340+00:00", "trade", 8.1798, 3.0]
["2026-09-16T13:45:59.993724+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:00.029458+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:00.387300+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:46:00.389997+00:00", "trade", 8.175, 50.0]
["2026-09-16T13:46:00.458936+00:00", "trade", 8.2002, 100.0]
["2026-09-16T13:46:00.486391+00:00", "trade", 8.179, 14.0]
["2026-09-16T13:46:00.758069+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:46:00.766986+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:00.887316+00:00", "trade", 8.1799, 10.0]
["2026-09-16T13:46:01.007052+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:01.048571+00:00", "trade", 8.1786, 6.0]
["2026-09-16T13:46:01.410388+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:46:01.411272+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:01.494252+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:46:01.564221+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:01.588246+00:00", "trade", 8.175, 3000.0]
["2026-09-16T13:46:01.686535+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:46:02.149115+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:46:02.370537+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.587282+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.587798+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.589457+00:00", "trade", 8.175, 13.0]
["2026-09-16T13:46:02.590227+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:02.593547+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.594219+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.695706+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:46:02.820175+00:00", "trade", 8.175, 36.0]
["2026-09-16T13:46:02.843270+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.843702+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.843737+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:02.890782+00:00", "trade", 8.1777, 1.0]
["2026-09-16T13:46:02.939835+00:00", "trade", 8.1786, 1.0]
["2026-09-16T13:46:03.039883+00:00", "trade", 8.175, 4.0]
["2026-09-16T13:46:03.378238+00:00", "trade", 8.175, 3.0]
["2026-09-16T13:46:03.688648+00:00", "trade", 8.17, 12.0]
["2026-09-16T13:46:03.688699+00:00", "trade", 8.17, 13.0]
["2026-09-16T13:46:03.693558+00:00", "trade", 8.17, 14.0]
["2026-09-16T13:46:03.705100+00:00", "trade", 8.17, 12.0]
["2026-09-16T13:46:03.706101+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.706101+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.706558+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.706562+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.717901+00:00", "trade", 8.17, 12.0]
["2026-09-16T13:46:03.729351+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.730309+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.763838+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.764264+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.966385+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:03.966545+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:04.196861+00:00", "trade", 8.175, 7.0]
["2026-09-16T13:46:04.486408+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:46:04.766957+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:04.833114+00:00", "trade", 8.175, 20.0]
["2026-09-16T13:46:05.019122+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.019127+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.019588+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.028088+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.233825+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233828+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:46:05.233855+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233861+00:00", "trade", 8.17, 132.0]
["2026-09-16T13:46:05.233861+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:46:05.233864+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233867+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233867+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.233871+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233873+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233876+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233876+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:46:05.233876+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233879+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:46:05.233900+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:46:05.233902+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.233902+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.233903+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.233907+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233907+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:46:05.233909+00:00", "trade", 8.17, 80.0]
["2026-09-16T13:46:05.233912+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233912+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:46:05.233915+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:05.233915+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:46:05.233919+00:00", "trade", 8.17, 8.0]
["2026-09-16T13:46:05.233919+00:00", "trade", 8.17, 23.0]
["2026-09-16T13:46:05.233924+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233924+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233924+00:00", "trade", 8.17, 11.0]
["2026-09-16T13:46:05.233933+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:05.233938+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.233947+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.233947+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.233947+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234093+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234097+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234148+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234148+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234173+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234183+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234188+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:46:05.234198+00:00", "quote", 8.16, 8.18]
["2026-09-16T13:46:05.234223+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234288+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234288+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234308+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234313+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234483+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234569+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234579+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234594+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234624+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234658+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.234664+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234700+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.234751+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:05.234854+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234914+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234935+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.234950+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.235120+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.235270+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.235295+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.235371+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.237120+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.237696+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.332805+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:05.332817+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:05.332901+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:05.332974+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.332992+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.332995+00:00", "trade", 8.16, 500.0]
["2026-09-16T13:46:05.333001+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:05.333001+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:46:05.333004+00:00", "trade", 8.16, 355.0]
["2026-09-16T13:46:05.333004+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:05.333007+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333028+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333028+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333031+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333034+00:00", "trade", 8.16, 71.0]
["2026-09-16T13:46:05.333040+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333040+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:46:05.333043+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:05.333046+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333049+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333052+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333055+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333055+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333064+00:00", "trade", 8.16, 6.0]
["2026-09-16T13:46:05.333064+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333064+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333064+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333064+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333068+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333068+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333074+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333074+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:46:05.333074+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333074+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:05.333079+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333079+00:00", "trade", 8.16, 71.0]
["2026-09-16T13:46:05.333079+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:05.333082+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:46:05.333085+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:05.333085+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333089+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:46:05.333089+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333091+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333091+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333094+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.333094+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:05.333094+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333227+00:00", "trade", 8.16, 700.0]
["2026-09-16T13:46:05.333227+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333232+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333232+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:46:05.333232+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:05.333268+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333268+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333271+00:00", "trade", 8.16, 20.0]
["2026-09-16T13:46:05.333278+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333358+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333368+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333378+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:05.333464+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333484+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333534+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333554+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333569+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333569+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:05.333602+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:05.333604+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.333825+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.334035+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.334085+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.334161+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.334168+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:05.334336+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.334621+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.335072+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.337520+00:00", "trade", 8.155, 7.0]
["2026-09-16T13:46:05.338065+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.338225+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.338420+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.339511+00:00", "trade", 8.155, 191.0]
["2026-09-16T13:46:05.341571+00:00", "trade", 8.155, 1.0]
["2026-09-16T13:46:05.341619+00:00", "trade", 8.155, 9.0]
["2026-09-16T13:46:05.344420+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.431436+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.431482+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.432990+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.448923+00:00", "trade", 8.1836, 75.0]
["2026-09-16T13:46:05.450243+00:00", "trade", 8.1836, 5.0]
["2026-09-16T13:46:05.518674+00:00", "trade", 8.1836, 74.0]
["2026-09-16T13:46:05.519083+00:00", "trade", 8.1836, 7.0]
["2026-09-16T13:46:05.531490+00:00", "trade", 8.155, 11.0]
["2026-09-16T13:46:05.536822+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:46:05.547482+00:00", "trade", 8.1836, 32.0]
["2026-09-16T13:46:05.557322+00:00", "trade", 8.155, 200.0]
["2026-09-16T13:46:05.565390+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:46:05.566728+00:00", "trade", 8.155, 91.0]
["2026-09-16T13:46:05.567555+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.576207+00:00", "trade", 8.155, 120.0]
["2026-09-16T13:46:05.791013+00:00", "trade", 8.155, 440.0]
["2026-09-16T13:46:05.796733+00:00", "trade", 8.155, 260.0]
["2026-09-16T13:46:05.857591+00:00", "trade", 8.1599, 200.0]
["2026-09-16T13:46:05.911888+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.912039+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:05.912805+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:06.043664+00:00", "trade", 8.16, 36.0]
["2026-09-16T13:46:06.423467+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:06.584034+00:00", "trade", 8.1586, 5.0]
["2026-09-16T13:46:06.589477+00:00", "trade", 8.155, 71.0]
["2026-09-16T13:46:06.739509+00:00", "trade", 8.1586, 1.0]
["2026-09-16T13:46:06.771018+00:00", "trade", 8.1599, 3.0]
["2026-09-16T13:46:06.792588+00:00", "trade", 8.1599, 1.0]
["2026-09-16T13:46:06.933927+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:06.934950+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:06.941893+00:00", "trade", 8.16, 2100.0]
["2026-09-16T13:46:07.024590+00:00", "trade", 8.1576, 36.0]
["2026-09-16T13:46:07.024605+00:00", "trade", 8.1576, 1.0]
["2026-09-16T13:46:07.164831+00:00", "trade", 8.1591, 8.0]
["2026-09-16T13:46:07.191030+00:00", "trade", 8.155, 50.0]
["2026-09-16T13:46:07.193778+00:00", "trade", 8.155, 50.0]
["2026-09-16T13:46:07.220277+00:00", "trade", 8.155, 50.0]
["2026-09-16T13:46:07.222806+00:00", "trade", 8.155, 41.0]
["2026-09-16T13:46:07.243390+00:00", "trade", 8.16, 9.0]
["2026-09-16T13:46:07.358256+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.358306+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.359324+00:00", "trade", 8.1586, 6.0]
["2026-09-16T13:46:07.366162+00:00", "trade", 8.1586, 2.0]
["2026-09-16T13:46:07.368966+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.369016+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.395085+00:00", "trade", 8.16, 15.0]
["2026-09-16T13:46:07.526806+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.526856+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.670668+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:07.739085+00:00", "trade", 8.1822, 300.0]
["2026-09-16T13:46:07.771015+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:46:08.342120+00:00", "trade", 8.155, 500.0]
["2026-09-16T13:46:08.499558+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.593174+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:08.621553+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.770548+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:08.770627+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.771048+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.771068+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.771620+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.850649+00:00", "trade", 8.159, 149.0]
["2026-09-16T13:46:08.983929+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.983974+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.995672+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:08.995708+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:46:08.999209+00:00", "trade", 8.16, 788.0]
["2026-09-16T13:46:09.000730+00:00", "trade", 8.1561, 788.0]
["2026-09-16T13:46:09.093429+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:09.109287+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:09.116343+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:46:09.119768+00:00", "trade", 8.1586, 3.0]
["2026-09-16T13:46:09.960945+00:00", "trade", 8.1511, 30.0]
["2026-09-16T13:46:10.040935+00:00", "trade", 8.1599, 500.0]
["2026-09-16T13:46:10.890873+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:10.890893+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:10.891101+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:10.891254+00:00", "trade", 8.16, 1500.0]
["2026-09-16T13:46:10.891410+00:00", "trade", 8.16, 227.0]
["2026-09-16T13:46:10.892421+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:10.892424+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:46:10.892424+00:00", "trade", 8.16, 73.0]
["2026-09-16T13:46:10.896881+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:10.896881+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:10.896883+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:46:10.896898+00:00", "trade", 8.16, 196.0]
["2026-09-16T13:46:10.896901+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:10.897191+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:10.897199+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:10.897201+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:10.897202+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:10.897205+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:10.897205+00:00", "trade", 8.16, 120.0]
["2026-09-16T13:46:10.897241+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:10.897276+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:10.897292+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:10.897317+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:10.897321+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:10.897321+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:10.897372+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:10.897374+00:00", "trade", 8.16, 88.0]
["2026-09-16T13:46:10.897377+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:10.897377+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897380+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:46:10.897381+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897392+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897447+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897477+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897482+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897482+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897482+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897482+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897527+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897542+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897562+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897577+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897627+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897667+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897742+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897753+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897858+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.897912+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:10.897915+00:00", "trade", 8.17, 18.0]
["2026-09-16T13:46:10.897921+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:10.897921+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:10.897921+00:00", "trade", 8.17, 82.0]
["2026-09-16T13:46:10.897925+00:00", "trade", 8.17, 28.0]
["2026-09-16T13:46:10.897930+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:10.897930+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:10.898043+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.898093+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.898168+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.898198+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.898239+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.898630+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.899025+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.899081+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.899557+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.899572+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.901731+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:10.901877+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.901902+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:10.931532+00:00", "trade", 8.165, 5.0]
["2026-09-16T13:46:11.346707+00:00", "trade", 8.165, 75.0]
["2026-09-16T13:46:11.369624+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:11.378724+00:00", "trade", 8.1987, 100.0]
["2026-09-16T13:46:11.537775+00:00", "trade", 8.1667, 600.0]
["2026-09-16T13:46:12.538876+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:12.596607+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:12.652329+00:00", "trade", 8.165, 20.0]
["2026-09-16T13:46:12.769646+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:12.769686+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:12.769686+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:13.889175+00:00", "trade", 8.17, 1000.0]
["2026-09-16T13:46:13.890194+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:13.890209+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:13.890249+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:13.894852+00:00", "trade", 8.17, 1000.0]
["2026-09-16T13:46:13.895837+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:14.216668+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:14.217301+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:14.219301+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:14.722867+00:00", "trade", 8.1699, 2.0]
["2026-09-16T13:46:14.868514+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:14.868885+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:15.480494+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:46:15.482308+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:15.482343+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:15.842383+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:46:15.873969+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:15.873969+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:15.920980+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:16.047195+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:16.241172+00:00", "trade", 8.1667, 23.0]
["2026-09-16T13:46:16.263888+00:00", "trade", 8.1667, 1.0]
["2026-09-16T13:46:16.350133+00:00", "trade", 8.1673, 1000.0]
["2026-09-16T13:46:16.382868+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.135792+00:00", "trade", 8.17, 36.0]
["2026-09-16T13:46:17.168976+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.169006+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.169208+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:46:17.169452+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.169487+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.169492+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.169838+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.170314+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.170314+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.170585+00:00", "trade", 8.16, 168.0]
["2026-09-16T13:46:17.170675+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.170836+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.170836+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.171197+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.171277+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.171302+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:17.172792+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:17.287187+00:00", "trade", 8.1614, 100.0]
["2026-09-16T13:46:17.456072+00:00", "trade", 8.165, 50.0]
["2026-09-16T13:46:17.817783+00:00", "trade", 8.1699, 2.0]
["2026-09-16T13:46:17.821422+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:46:19.373413+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:19.376345+00:00", "trade", 8.165, 2000.0]
["2026-09-16T13:46:19.923730+00:00", "trade", 8.1827, 100.0]
["2026-09-16T13:46:20.174162+00:00", "trade", 8.1827, 113.0]
["2026-09-16T13:46:20.223816+00:00", "trade", 8.1686, 100.0]
["2026-09-16T13:46:20.579631+00:00", "trade", 8.1601, 5.0]
["2026-09-16T13:46:20.583459+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:20.585137+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:20.587215+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:20.588273+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:46:20.733612+00:00", "trade", 8.17, 800.0]
["2026-09-16T13:46:21.214779+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:46:21.215302+00:00", "trade", 8.165, 197.0]
["2026-09-16T13:46:21.226916+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:46:21.247064+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:21.632057+00:00", "trade", 8.17, 20.0]
["2026-09-16T13:46:21.647695+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:21.647725+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:21.648292+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:21.648803+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:21.648813+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:21.884266+00:00", "trade", 8.165, 3000.0]
["2026-09-16T13:46:21.967164+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:22.232184+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:46:22.613418+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:22.613424+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:22.633683+00:00", "trade", 8.17, 250.0]
["2026-09-16T13:46:22.634838+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:22.748601+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:22.824418+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:23.076576+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:23.796718+00:00", "trade", 8.1667, 1.0]
["2026-09-16T13:46:23.802026+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:23.802029+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:23.802030+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802032+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:23.802032+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:23.802062+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:23.802062+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:23.802128+00:00", "trade", 8.16, 36.0]
["2026-09-16T13:46:23.802315+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:23.802318+00:00", "trade", 8.16, 12.0]
["2026-09-16T13:46:23.802318+00:00", "trade", 8.16, 43.0]
["2026-09-16T13:46:23.802336+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802336+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802336+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802341+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802341+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802346+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802346+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802351+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802376+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802376+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802381+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802386+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802411+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802416+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802421+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:23.802441+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802441+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802496+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802516+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802521+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802551+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:23.802570+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:23.802582+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:23.802592+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.802646+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.802937+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803032+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803072+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803193+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803298+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803298+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803350+00:00", "trade", 8.16, 9.0]
["2026-09-16T13:46:23.803353+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803355+00:00", "trade", 8.16, 69.0]
["2026-09-16T13:46:23.803373+00:00", "trade", 8.16, 6.0]
["2026-09-16T13:46:23.803406+00:00", "trade", 8.16, 21.0]
["2026-09-16T13:46:23.803549+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803754+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.803836+00:00", "trade", 8.155, 78.0]
["2026-09-16T13:46:23.804014+00:00", "trade", 8.16, 94.0]
["2026-09-16T13:46:23.805999+00:00", "trade", 8.155, 78.0]
["2026-09-16T13:46:23.809422+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.812570+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.812590+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.813922+00:00", "trade", 8.155, 78.0]
["2026-09-16T13:46:23.818820+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.832893+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.832898+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:23.921635+00:00", "trade", 8.1583, 20.0]
["2026-09-16T13:46:23.987827+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.368266+00:00", "trade", 8.1586, 2.0]
["2026-09-16T13:46:24.463821+00:00", "trade", 8.1588, 196.0]
["2026-09-16T13:46:24.465875+00:00", "trade", 8.155, 1.0]
["2026-09-16T13:46:24.624799+00:00", "trade", 8.155, 100.0]
["2026-09-16T13:46:24.799298+00:00", "trade", 8.159, 3.0]
["2026-09-16T13:46:24.971274+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.971299+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.977789+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.978355+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.981217+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:24.982054+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:25.039891+00:00", "trade", 8.16, 12.0]
["2026-09-16T13:46:25.072339+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:25.243175+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:25.354575+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.234461+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.234541+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.234917+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.343916+00:00", "trade", 8.16, 350.0]
["2026-09-16T13:46:26.344012+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:26.344015+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:26.344310+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:26.344313+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:26.344316+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:26.344316+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:26.344352+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.344387+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.344412+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:26.344437+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344442+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344487+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344487+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344492+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344494+00:00", "trade", 8.16, 150.0]
["2026-09-16T13:46:26.344497+00:00", "trade", 8.16, 88.0]
["2026-09-16T13:46:26.344497+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:26.344497+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344502+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344503+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:46:26.344503+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:26.344503+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:26.344512+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344557+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:26.344603+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344623+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344623+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344623+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344643+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344673+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344698+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344728+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344793+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344833+00:00", "trade", 8.16, 363.0]
["2026-09-16T13:46:26.344913+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344983+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.344993+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345059+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345139+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345139+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345159+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345179+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345199+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345219+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.345259+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.346537+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.346778+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.346778+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.348315+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:26.349098+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.445167+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.668164+00:00", "trade", 8.1586, 1.0]
["2026-09-16T13:46:26.921328+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:26.924887+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.116352+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.117414+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.177326+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.177567+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.178048+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.178088+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.178088+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.178519+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.279920+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:27.391197+00:00", "trade", 8.17, 533.0]
["2026-09-16T13:46:27.391296+00:00", "trade", 8.165, 533.0]
["2026-09-16T13:46:27.392249+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:28.059081+00:00", "trade", 8.1973, 100.0]
["2026-09-16T13:46:28.126264+00:00", "trade", 8.17, 61.0]
["2026-09-16T13:46:28.126628+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:28.214133+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:28.217654+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.355613+00:00", "trade", 8.16, 30.0]
["2026-09-16T13:46:28.355968+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:28.528554+00:00", "trade", 8.16, 203.0]
["2026-09-16T13:46:28.529305+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.540519+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:28.581774+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.604634+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.604639+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.930448+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.930638+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.930939+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:28.938637+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.225875+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.401110+00:00", "trade", 8.16, 150.0]
["2026-09-16T13:46:29.417521+00:00", "trade", 8.17, 1800.0]
["2026-09-16T13:46:29.476967+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.477017+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.478651+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.593589+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.645086+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:29.993745+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:30.470470+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:46:30.629659+00:00", "trade", 8.168, 1.0]
["2026-09-16T13:46:30.870126+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:30.875851+00:00", "trade", 8.165, 4647.0]
["2026-09-16T13:46:30.881562+00:00", "trade", 8.165, 246.0]
["2026-09-16T13:46:30.898991+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:30.951190+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:30.951466+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.029441+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.092521+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.092566+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.092676+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.211915+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.212000+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.212877+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:46:31.418260+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.423052+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.777361+00:00", "trade", 8.1699, 2.0]
["2026-09-16T13:46:31.802885+00:00", "trade", 8.182, 4.0]
["2026-09-16T13:46:31.872811+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.873818+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.874535+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:31.984691+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:32.248325+00:00", "trade", 8.165, 300.0]
["2026-09-16T13:46:32.329349+00:00", "trade", 8.1699, 1.0]
["2026-09-16T13:46:32.724882+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:32.908183+00:00", "trade", 8.165, 50.0]
["2026-09-16T13:46:33.004018+00:00", "trade", 8.165, 300.0]
["2026-09-16T13:46:33.641123+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:33.641337+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:46:33.736075+00:00", "trade", 8.1601, 500.0]
["2026-09-16T13:46:33.841770+00:00", "trade", 8.16, 22.0]
["2026-09-16T13:46:33.842131+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:33.852295+00:00", "trade", 8.16, 30.0]
["2026-09-16T13:46:34.045847+00:00", "trade", 8.1614, 428.0]
["2026-09-16T13:46:34.114688+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:34.152684+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:34.759241+00:00", "trade", 8.1964, 200.0]
["2026-09-16T13:46:34.883235+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:35.069870+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:35.242724+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:46:35.359765+00:00", "trade", 8.1601, 42.0]
["2026-09-16T13:46:35.880537+00:00", "trade", 8.169, 2.0]
["2026-09-16T13:46:36.222519+00:00", "trade", 8.1658, 31.0]
["2026-09-16T13:46:36.476099+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:46:36.981977+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:37.116994+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:46:37.117007+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:37.117115+00:00", "trade", 8.165, 231.0]
["2026-09-16T13:46:37.139184+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:37.468749+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:37.645289+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:37.956859+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:38.157236+00:00", "trade", 8.165, 50.0]
["2026-09-16T13:46:38.158390+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:46:38.206421+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:46:38.310624+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:38.667317+00:00", "trade", 8.1637, 1000.0]
["2026-09-16T13:46:39.325004+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:39.326775+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:39.515860+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:39.532813+00:00", "trade", 8.1601, 95.0]
["2026-09-16T13:46:39.598913+00:00", "trade", 8.165, 9.0]
["2026-09-16T13:46:39.722841+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:39.869891+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:39.870537+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:39.898581+00:00", "trade", 8.165, 8127.0]
["2026-09-16T13:46:39.900818+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:39.902674+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:40.283162+00:00", "trade", 8.1686, 6.0]
["2026-09-16T13:46:40.352979+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:40.418650+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.456901+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.456978+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.459907+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:46:40.460629+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.462650+00:00", "trade", 8.165, 2000.0]
["2026-09-16T13:46:40.462836+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:46:40.463879+00:00", "trade", 8.165, 1900.0]
["2026-09-16T13:46:40.465416+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.465440+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.465754+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:46:40.465756+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:40.465759+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:46:40.465762+00:00", "trade", 8.165, 190.0]
["2026-09-16T13:46:40.465762+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.465768+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:40.465768+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.465858+00:00", "trade", 8.165, 39.0]
["2026-09-16T13:46:40.465912+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.465915+00:00", "trade", 8.165, 242.0]
["2026-09-16T13:46:40.466006+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.466039+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.466081+00:00", "trade", 8.165, 239.0]
["2026-09-16T13:46:40.466087+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.466087+00:00", "trade", 8.165, 500.0]
["2026-09-16T13:46:40.466087+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.466252+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:40.466252+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.466535+00:00", "trade", 8.165, 248.0]
["2026-09-16T13:46:40.466769+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.466832+00:00", "trade", 8.165, 5800.0]
["2026-09-16T13:46:40.467813+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.468201+00:00", "trade", 8.165, 310.0]
["2026-09-16T13:46:40.468210+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:46:40.468216+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:40.468216+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.468219+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:40.468219+00:00", "trade", 8.16, 122.0]
["2026-09-16T13:46:40.468222+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:46:40.468261+00:00", "trade", 8.165, 248.0]
["2026-09-16T13:46:40.468270+00:00", "trade", 8.165, 310.0]
["2026-09-16T13:46:40.468276+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:46:40.468292+00:00", "trade", 8.165, 125.0]
["2026-09-16T13:46:40.468295+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:46:40.468297+00:00", "trade", 8.16, 178.0]
["2026-09-16T13:46:40.468297+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:46:40.468303+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:40.468303+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:40.468303+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468306+00:00", "trade", 8.165, 248.0]
["2026-09-16T13:46:40.468306+00:00", "trade", 8.16, 1530.0]
["2026-09-16T13:46:40.468309+00:00", "trade", 8.16, 70.0]
["2026-09-16T13:46:40.468309+00:00", "trade", 8.165, 248.0]
["2026-09-16T13:46:40.468312+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:40.468312+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:40.468313+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468315+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:46:40.468345+00:00", "trade", 8.16, 58.0]
["2026-09-16T13:46:40.468348+00:00", "trade", 8.165, 75.0]
["2026-09-16T13:46:40.468348+00:00", "trade", 8.16, 29.0]
["2026-09-16T13:46:40.468351+00:00", "trade", 8.165, 167.0]
["2026-09-16T13:46:40.468351+00:00", "trade", 8.16, 470.0]
["2026-09-16T13:46:40.468357+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.468357+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:46:40.468367+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:40.468370+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:46:40.468372+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:40.468376+00:00", "trade", 8.16, 42.0]
["2026-09-16T13:46:40.468376+00:00", "trade", 8.16, 26.0]
["2026-09-16T13:46:40.468384+00:00", "trade", 8.165, 80.0]
["2026-09-16T13:46:40.468394+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.468397+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:40.468405+00:00", "trade", 8.16, 71.0]
["2026-09-16T13:46:40.468417+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:46:40.468463+00:00", "trade", 8.165, 190.0]
["2026-09-16T13:46:40.468471+00:00", "trade", 8.165, 143.0]
["2026-09-16T13:46:40.468574+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468604+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:40.468610+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.468610+00:00", "trade", 8.16, 88.0]
["2026-09-16T13:46:40.468610+00:00", "trade", 8.16, 57.0]
["2026-09-16T13:46:40.468644+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468659+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468664+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468669+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:40.468748+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.468770+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468770+00:00", "quote", 8.15, 8.17]
["2026-09-16T13:46:40.468774+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468775+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:40.468809+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.468809+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.468834+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.468835+00:00", "trade", 8.165, 48.0]
["2026-09-16T13:46:40.468844+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.468879+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468881+00:00", "trade", 8.16, 248.0]
["2026-09-16T13:46:40.468885+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.468898+00:00", "trade", 8.16, 41.0]
["2026-09-16T13:46:40.468900+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468900+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468901+00:00", "trade", 8.16, 64.0]
["2026-09-16T13:46:40.468935+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468965+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468971+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:40.468980+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468980+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.468995+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.469007+00:00", "trade", 8.16, 15.0]
["2026-09-16T13:46:40.469013+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:46:40.469040+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469090+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469160+00:00", "trade", 8.16, 64.0]
["2026-09-16T13:46:40.469217+00:00", "trade", 8.16, 99.0]
["2026-09-16T13:46:40.469220+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:40.469236+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469250+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469271+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469276+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469276+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469281+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469295+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469326+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469340+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469371+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:40.469398+00:00", "trade", 8.16, 276.0]
["2026-09-16T13:46:40.469406+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469451+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469491+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469556+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469706+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469726+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469751+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469767+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469780+00:00", "trade", 8.16, 9.0]
["2026-09-16T13:46:40.469867+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469927+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.469927+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.470168+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.470168+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.472603+00:00", "trade", 8.165, 1900.0]
["2026-09-16T13:46:40.472849+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:40.480626+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:46:40.652576+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:41.198186+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:41.198644+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:41.568092+00:00", "trade", 8.155, 2.0]
["2026-09-16T13:46:41.613987+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:46:41.623159+00:00", "trade", 8.16, 15.0]
["2026-09-16T13:46:42.475339+00:00", "trade", 8.155, 5.0]
["2026-09-16T13:46:42.529645+00:00", "trade", 8.1595, 2.0]
["2026-09-16T13:46:42.554072+00:00", "trade", 8.155, 48.0]
["2026-09-16T13:46:43.364678+00:00", "trade", 8.1586, 2.0]
["2026-09-16T13:46:43.737066+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737068+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:43.737165+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:43.737168+00:00", "trade", 8.16, 100.0]
["2026-09-16T13:46:43.737378+00:00", "trade", 8.16, 200.0]
["2026-09-16T13:46:43.737378+00:00", "trade", 8.16, 500.0]
["2026-09-16T13:46:43.737392+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737397+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737399+00:00", "trade", 8.16, 57.0]
["2026-09-16T13:46:43.737402+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737402+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737408+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737408+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737408+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737412+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737412+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737412+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737415+00:00", "trade", 8.16, 843.0]
["2026-09-16T13:46:43.737417+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737417+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737420+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:43.737435+00:00", "trade", 8.16, 57.0]
["2026-09-16T13:46:43.737441+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:43.737444+00:00", "trade", 8.16, 216.0]
["2026-09-16T13:46:43.737452+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737486+00:00", "trade", 8.16, 75.0]
["2026-09-16T13:46:43.737507+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737586+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:43.737588+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737718+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:46:43.737723+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:43.737728+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:43.737733+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:43.737783+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:43.737873+00:00", "quote", 8.16, 8.16]
["2026-09-16T13:46:43.737913+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.737919+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738074+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738109+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738234+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738299+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738304+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738390+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738455+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738497+00:00", "trade", 8.16, 4.0]
["2026-09-16T13:46:43.738510+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738620+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.738871+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.740715+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.740715+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.741191+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:43.742466+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:46:43.742983+00:00", "trade", 8.155, 200.0]
["2026-09-16T13:46:44.038608+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.038768+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.039109+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.048531+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.149045+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.421779+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.531671+00:00", "trade", 8.165, 5.0]
["2026-09-16T13:46:44.540751+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.570462+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.570903+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.708278+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:44.708518+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:44.709227+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.709307+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.714598+00:00", "trade", 8.165, 479.0]
["2026-09-16T13:46:44.714610+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.714611+00:00", "trade", 8.16, 424.0]
["2026-09-16T13:46:44.714677+00:00", "trade", 8.16, 239.0]
["2026-09-16T13:46:44.714731+00:00", "trade", 8.16, 700.0]
["2026-09-16T13:46:44.714809+00:00", "trade", 8.16, 61.0]
["2026-09-16T13:46:44.715472+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.716669+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.722588+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.722989+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.723030+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.841470+00:00", "trade", 8.165, 17.0]
["2026-09-16T13:46:44.861834+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.863995+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:44.869007+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:44.891903+00:00", "trade", 8.165, 150.0]
["2026-09-16T13:46:45.242238+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.216088+00:00", "trade", 8.1614, 755.0]
["2026-09-16T13:46:46.333988+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.396286+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.396772+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.522366+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.522857+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.569207+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:46.583528+00:00", "trade", 8.165, 400.0]
["2026-09-16T13:46:47.118959+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.351129+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:46:47.352168+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.352629+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.495160+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:47.620810+00:00", "trade", 8.1947, 100.0]
["2026-09-16T13:46:47.921155+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.921180+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.921681+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.922313+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.922488+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.922508+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:47.982113+00:00", "trade", 8.1686, 6.0]
["2026-09-16T13:46:47.983453+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:48.204699+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:48.443526+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:48.603934+00:00", "trade", 8.1601, 69.0]
["2026-09-16T13:46:48.625008+00:00", "trade", 8.1601, 1.0]
["2026-09-16T13:46:48.832776+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:48.835818+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:46:48.836380+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:48.925888+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:49.072286+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.075604+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.086525+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.184223+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:46:49.224613+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.240741+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.312742+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:49.319734+00:00", "trade", 8.165, 6.0]
["2026-09-16T13:46:49.357696+00:00", "trade", 8.165, 1500.0]
["2026-09-16T13:46:49.521258+00:00", "trade", 8.16, 80.0]
["2026-09-16T13:46:49.816430+00:00", "trade", 8.1601, 1.0]
["2026-09-16T13:46:49.981483+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:46:50.333016+00:00", "trade", 8.165, 40.0]
["2026-09-16T13:46:50.361665+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.382189+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.503788+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.532000+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.540269+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.554002+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.596578+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.597059+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.597099+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.597139+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.599124+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.733764+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:50.878798+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:51.059753+00:00", "trade", 8.1944, 100.0]
["2026-09-16T13:46:51.179498+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:51.184325+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:51.406817+00:00", "trade", 8.1686, 9.0]
["2026-09-16T13:46:52.077266+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:46:52.396400+00:00", "trade", 8.1699, 10.0]
["2026-09-16T13:46:52.526792+00:00", "trade", 8.16, 13.0]
["2026-09-16T13:46:52.569623+00:00", "trade", 8.16, 13.0]
["2026-09-16T13:46:52.801939+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:52.834571+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:46:53.031344+00:00", "trade", 8.161, 100.0]
["2026-09-16T13:46:53.440144+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:53.524933+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:53.699613+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:53.722121+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:53.731639+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:53.916199+00:00", "trade", 8.1699, 2.0]
["2026-09-16T13:46:53.917363+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:46:54.921492+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:55.145218+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:55.648656+00:00", "trade", 8.165, 900.0]
["2026-09-16T13:46:55.657178+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:46:55.764930+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:55.768294+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:55.768820+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:55.775556+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:56.008901+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:56.075960+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:56.143170+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:56.427218+00:00", "trade", 8.165, 500.0]
["2026-09-16T13:46:56.428598+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:56.429621+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:57.144675+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:57.145046+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:57.451530+00:00", "trade", 8.165, 300.0]
["2026-09-16T13:46:58.406573+00:00", "trade", 8.1686, 1.0]
["2026-09-16T13:46:58.578386+00:00", "trade", 8.1699, 15.0]
["2026-09-16T13:46:58.611411+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:46:58.628572+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.628912+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.658370+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:46:58.659721+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.662683+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:46:58.663244+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.663429+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.663780+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.674310+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.689562+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.798806+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.895316+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.905398+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:46:58.906116+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:58.984252+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:59.100391+00:00", "trade", 8.165, 10.0]
["2026-09-16T13:46:59.514502+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:59.514557+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:46:59.800779+00:00", "trade", 8.1932, 100.0]
["2026-09-16T13:46:59.993766+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.129000+00:00", "trade", 8.1697, 3.0]
["2026-09-16T13:47:00.202818+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.231902+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.429805+00:00", "trade", 8.1798, 100.0]
["2026-09-16T13:47:00.908678+00:00", "trade", 8.1798, 4.0]
["2026-09-16T13:47:00.909192+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.909247+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.909933+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:00.953507+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:01.407588+00:00", "trade", 8.165, 1.0]
["2026-09-16T13:47:01.633013+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:47:01.862713+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:01.862763+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:01.862778+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:01.985520+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:01.994294+00:00", "trade", 8.16, 500.0]
["2026-09-16T13:47:02.243130+00:00", "trade", 8.165, 5.0]
["2026-09-16T13:47:02.379957+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:02.713826+00:00", "trade", 8.165, 5.0]
["2026-09-16T13:47:03.011884+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.011939+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.034643+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.049574+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.049577+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.049577+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.049633+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.049674+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.049674+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.050073+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.050257+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.051009+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:03.307526+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.376241+00:00", "trade", 8.1671, 91.0]
["2026-09-16T13:47:03.674183+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.707036+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:47:03.961353+00:00", "trade", 8.1601, 129.0]
["2026-09-16T13:47:03.965395+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.965430+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:03.965557+00:00", "trade", 8.165, 3.0]
["2026-09-16T13:47:03.965926+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.122974+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.156529+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.157050+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.232479+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.232690+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:04.778522+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.201173+00:00", "trade", 8.165, 24.0]
["2026-09-16T13:47:05.202252+00:00", "trade", 8.16, 5.0]
["2026-09-16T13:47:05.263920+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405159+00:00", "trade", 8.165, 139.0]
["2026-09-16T13:47:05.405175+00:00", "trade", 8.165, 193.0]
["2026-09-16T13:47:05.405175+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:05.405177+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405349+00:00", "trade", 8.165, 123.0]
["2026-09-16T13:47:05.405355+00:00", "trade", 8.165, 700.0]
["2026-09-16T13:47:05.405358+00:00", "trade", 8.165, 239.0]
["2026-09-16T13:47:05.405361+00:00", "trade", 8.16, 50.0]
["2026-09-16T13:47:05.405367+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405367+00:00", "trade", 8.16, 1061.0]
["2026-09-16T13:47:05.405367+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.405370+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405421+00:00", "trade", 8.165, 2.0]
["2026-09-16T13:47:05.405433+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:05.405436+00:00", "trade", 8.165, 31.0]
["2026-09-16T13:47:05.405439+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405592+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.405824+00:00", "trade", 8.165, 200.0]
["2026-09-16T13:47:05.405851+00:00", "trade", 8.16, 300.0]
["2026-09-16T13:47:05.405926+00:00", "trade", 8.165, 35.0]
["2026-09-16T13:47:05.406034+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.406257+00:00", "trade", 8.165, 35.0]
["2026-09-16T13:47:05.406314+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407331+00:00", "trade", 8.165, 35.0]
["2026-09-16T13:47:05.407455+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407455+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407460+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407460+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407464+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407464+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:47:05.407469+00:00", "trade", 8.17, 21.0]
["2026-09-16T13:47:05.407469+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:47:05.407469+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:47:05.407472+00:00", "trade", 8.17, 62.0]
["2026-09-16T13:47:05.407472+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407475+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:47:05.407758+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407764+00:00", "trade", 8.17, 18.0]
["2026-09-16T13:47:05.407767+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407770+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:47:05.407770+00:00", "trade", 8.17, 25.0]
["2026-09-16T13:47:05.407776+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:47:05.407778+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407778+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407779+00:00", "trade", 8.17, 26.0]
["2026-09-16T13:47:05.407782+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407782+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407863+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407898+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407898+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407908+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407928+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407928+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407948+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.407957+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407957+00:00", "trade", 8.165, 100.0]
["2026-09-16T13:47:05.407960+00:00", "trade", 8.17, 80.0]
["2026-09-16T13:47:05.407962+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407962+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.407966+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.407971+00:00", "trade", 8.17, 57.0]
["2026-09-16T13:47:05.407971+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:47:05.407971+00:00", "trade", 8.17, 57.0]
["2026-09-16T13:47:05.407983+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.407983+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.408023+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408023+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408038+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408038+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408043+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408053+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408053+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408114+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408239+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408254+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408274+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408374+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408384+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408555+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408595+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408595+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.408635+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.409036+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.409913+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.410038+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.410835+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.411276+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.411757+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412038+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412113+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412514+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412634+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412674+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.412995+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413075+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413414+00:00", "trade", 8.16, 1000.0]
["2026-09-16T13:47:05.413471+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413516+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413917+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413957+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.413957+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.414388+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.414388+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.414714+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.414875+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415195+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415356+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415356+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415361+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415636+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.415837+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.416278+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.418198+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.420077+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.424011+00:00", "trade", 8.17, 60.0]
["2026-09-16T13:47:05.425768+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.425770+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:47:05.425819+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:47:05.425849+00:00", "trade", 8.17, 490.0]
["2026-09-16T13:47:05.425852+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:47:05.425855+00:00", "trade", 8.17, 62.0]
["2026-09-16T13:47:05.425946+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.426008+00:00", "trade", 8.17, 80.0]
["2026-09-16T13:47:05.426011+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:47:05.426014+00:00", "trade", 8.17, 70.0]
["2026-09-16T13:47:05.426021+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.426033+00:00", "trade", 8.17, 30.0]
["2026-09-16T13:47:05.426035+00:00", "trade", 8.17, 18.0]
["2026-09-16T13:47:05.426048+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.426056+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.426061+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:47:05.426065+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:47:05.426068+00:00", "trade", 8.17, 50.0]
["2026-09-16T13:47:05.426071+00:00", "trade", 8.17, 28.0]
["2026-09-16T13:47:05.426171+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:47:05.426171+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:47:05.426228+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:47:05.426247+00:00", "quote", 8.17, 8.17]
["2026-09-16T13:47:05.426322+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426528+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426603+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426612+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426638+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426678+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426678+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426718+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426718+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426798+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426833+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426833+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426919+00:00", "trade", 8.17, 700.0]
["2026-09-16T13:47:05.426923+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426943+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426948+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.426982+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.427043+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.427119+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.427163+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.427253+00:00", "trade", 8.17, 300.0]
["2026-09-16T13:47:05.427399+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.427442+00:00", "trade", 8.17, 500.0]
["2026-09-16T13:47:05.427620+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:47:05.429875+00:00", "trade", 8.175, 20.0]
["2026-09-16T13:47:05.432481+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.447431+00:00", "trade", 8.17, 15.0]
["2026-09-16T13:47:05.451674+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:47:05.526791+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.527257+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.757576+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:47:05.883989+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.891151+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.891151+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:05.945499+00:00", "trade", 8.17, 15.0]
["2026-09-16T13:47:05.945856+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:47:06.179647+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:06.388529+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.038320+00:00", "trade", 8.175, 35.0]
["2026-09-16T13:47:07.052151+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.052567+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084251+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:47:07.084282+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:47:07.084284+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:47:07.084287+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:47:07.084287+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:47:07.084290+00:00", "trade", 8.18, 96.0]
["2026-09-16T13:47:07.084290+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:47:07.084561+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:47:07.084564+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:47:07.084567+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:47:07.084573+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084573+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:47:07.084578+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084578+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084591+00:00", "trade", 8.18, 34.0]
["2026-09-16T13:47:07.084591+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:47:07.084597+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084600+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:47:07.084600+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084628+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084668+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084678+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084683+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:47:07.084748+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084748+00:00", "trade", 8.18, 90.0]
["2026-09-16T13:47:07.084750+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:47:07.084753+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084756+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084756+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084798+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:47:07.084799+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:47:07.084818+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:47:07.084863+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:47:07.084863+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:47:07.084893+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:47:07.084939+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085179+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085219+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085259+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085294+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085294+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085319+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085360+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085380+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085420+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085460+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085500+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085500+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085580+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.085941+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.086061+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.086562+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.090341+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.091218+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.116849+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.116880+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.117230+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.360629+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:47:07.440113+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.502752+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.520348+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.521712+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:07.539776+00:00", "trade", 8.1646, 3.0]
["2026-09-16T13:47:07.595072+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:47:08.108190+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:08.151890+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:47:08.169731+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:08.342312+00:00", "trade", 8.185, 9000.0]
["2026-09-16T13:47:08.386682+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:08.393698+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:47:08.438946+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:08.487993+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:08.807250+00:00", "trade", 8.1897, 6.0]
["2026-09-16T13:47:09.177832+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:47:09.519002+00:00", "trade", 8.188, 1.0]
["2026-09-16T13:47:09.686112+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:47:09.689709+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.837733+00:00", "trade", 8.1899, 2.0]
["2026-09-16T13:47:09.884807+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.885008+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.885314+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.885449+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.885925+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.886010+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.886246+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.887729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.890245+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.890721+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:09.894731+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.232845+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.233281+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.236764+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.808979+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.809510+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.812176+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:10.818912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.181921+00:00", "trade", 8.1923, 100.0]
["2026-09-16T13:47:11.331120+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.331120+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.365649+00:00", "trade", 8.185, 2000.0]
["2026-09-16T13:47:11.500016+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.500482+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.500848+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.501329+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.621756+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:47:11.621756+00:00", "trade", 8.19, 1000.0]
["2026-09-16T13:47:11.621756+00:00", "trade", 8.19, 1000.0]
["2026-09-16T13:47:11.621759+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:47:11.621759+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:47:11.621760+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.621760+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.621760+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:47:11.621831+00:00", "trade", 8.19, 64.0]
["2026-09-16T13:47:11.621951+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.621976+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.621986+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.621993+00:00", "trade", 8.19, 82.0]
["2026-09-16T13:47:11.621996+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:47:11.622026+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.622046+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.622051+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:47:11.622086+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622266+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622372+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622397+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622472+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622522+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622544+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:47:11.622546+00:00", "trade", 8.19, 66.0]
["2026-09-16T13:47:11.622562+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622608+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622609+00:00", "trade", 8.19, 55.0]
["2026-09-16T13:47:11.622647+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622697+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622773+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622803+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.622940+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:47:11.623963+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:47:11.624176+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.624291+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.628216+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.630616+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.631057+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.639816+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:47:11.699841+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.840937+00:00", "trade", 8.1901, 900.0]
["2026-09-16T13:47:11.841923+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:11.893069+00:00", "trade", 8.195, 30.0]
["2026-09-16T13:47:11.921306+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:12.375557+00:00", "trade", 8.195, 13.0]
["2026-09-16T13:47:12.376299+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:12.456747+00:00", "trade", 8.1963, 25.0]
["2026-09-16T13:47:12.634737+00:00", "trade", 8.1737, 162.0]
["2026-09-16T13:47:12.672944+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:12.843610+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:12.984714+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:13.021603+00:00", "trade", 8.1738, 100.0]
["2026-09-16T13:47:13.307550+00:00", "trade", 8.1949, 25.0]
["2026-09-16T13:47:13.741809+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:13.829954+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:47:14.335919+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:47:14.337034+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:47:14.550103+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:14.550112+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:47:14.641176+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:14.642118+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:14.731885+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:47:15.076278+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:47:15.282129+00:00", "trade", 8.1941, 25.0]
["2026-09-16T13:47:15.324024+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:15.445090+00:00", "trade", 8.1901, 2271.0]
["2026-09-16T13:47:15.445451+00:00", "trade", 8.1901, 1.0]
["2026-09-16T13:47:15.767964+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:16.061792+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:47:16.416470+00:00", "trade", 8.195, 24.0]
["2026-09-16T13:47:16.992742+00:00", "trade", 8.1938, 25.0]
["2026-09-16T13:47:17.182956+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:47:17.183673+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:17.324580+00:00", "trade", 8.195, 63.0]
["2026-09-16T13:47:17.700690+00:00", "trade", 8.192, 100.0]
["2026-09-16T13:47:17.716538+00:00", "trade", 8.1795, 3.0]
["2026-09-16T13:47:17.737419+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:47:18.092699+00:00", "trade", 8.1954, 25.0]
["2026-09-16T13:47:18.538003+00:00", "trade", 8.1901, 41.0]
["2026-09-16T13:47:18.735822+00:00", "trade", 8.1901, 25.0]
["2026-09-16T13:47:19.083960+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:19.170270+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:19.214386+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:47:19.433814+00:00", "trade", 8.1954, 25.0]
["2026-09-16T13:47:20.100411+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:47:20.263949+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:20.577685+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:20.581056+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:47:20.581990+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:20.659262+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:47:20.769098+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:47:20.769177+00:00", "trade", 8.195, 1488.0]
["2026-09-16T13:47:20.785785+00:00", "trade", 8.195, 12.0]
["2026-09-16T13:47:21.018216+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:21.209152+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:47:21.377219+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:22.210470+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:22.213377+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:22.329172+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:22.625314+00:00", "trade", 8.1958, 25.0]
["2026-09-16T13:47:22.626357+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:47:22.678017+00:00", "trade", 8.1957, 1000.0]
["2026-09-16T13:47:23.328337+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:23.401675+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:47:23.757652+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:23.758818+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:47:24.030034+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.063012+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.151849+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.151964+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.152249+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.153128+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:47:24.153386+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:47:24.153636+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:47:24.153673+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:47:24.153675+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:47:24.153708+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:47:24.154009+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.154645+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.268193+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:24.642329+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:24.796480+00:00", "trade", 8.1999, 20.0]
["2026-09-16T13:47:24.797854+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:25.132122+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:47:25.622323+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:25.952156+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:47:26.039893+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:47:26.506924+00:00", "trade", 8.195, 458.0]
["2026-09-16T13:47:26.866525+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:26.918870+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:26.919015+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:26.930026+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.210752+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:47:27.242559+00:00", "trade", 8.2, 219.0]
["2026-09-16T13:47:27.245286+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:47:27.595062+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:47:27.702542+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.705704+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.758988+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:47:27.758997+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:47:27.758997+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:47:27.759009+00:00", "trade", 8.2, 197.0]
["2026-09-16T13:47:27.759009+00:00", "trade", 8.2, 72.0]
["2026-09-16T13:47:27.759015+00:00", "trade", 8.2, 51.0]
["2026-09-16T13:47:27.759015+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.759015+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:47:27.759045+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:47:27.759069+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.759177+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759182+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759190+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.759247+00:00", "trade", 8.2, 89.0]
["2026-09-16T13:47:27.759247+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.759247+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759247+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759250+00:00", "trade", 8.2, 2000.0]
["2026-09-16T13:47:27.759250+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:47:27.759256+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.759256+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:47:27.759257+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759259+00:00", "trade", 8.2, 62.0]
["2026-09-16T13:47:27.759262+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759272+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759282+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759287+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759287+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759287+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759302+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759322+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:27.759412+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:27.759482+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:27.759487+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:27.759507+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:27.759567+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.759725+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:47:27.759818+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.759823+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.759878+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.759914+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:47:27.760003+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760044+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760104+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760134+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760204+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760204+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760224+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760359+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.760386+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.760465+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:47:27.760513+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:47:27.760546+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.760570+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.760630+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.760696+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:27.762112+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:47:27.766850+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.780016+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:27.922730+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:47:27.931020+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:28.084800+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:28.099580+00:00", "trade", 8.2067, 92.0]
["2026-09-16T13:47:28.387004+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:47:28.388769+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:47:28.398987+00:00", "trade", 8.209, 400.0]
["2026-09-16T13:47:28.484372+00:00", "trade", 8.205, 90.0]
["2026-09-16T13:47:28.508219+00:00", "trade", 8.205, 260.0]
["2026-09-16T13:47:28.565057+00:00", "trade", 8.21, 153.0]
["2026-09-16T13:47:28.566347+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:47:28.580468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:28.581050+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:28.646891+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:28.792484+00:00", "trade", 8.205, 400.0]
["2026-09-16T13:47:29.297703+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:29.297733+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:29.382128+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:47:29.392726+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:47:29.449183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:29.449258+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:29.517029+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:47:29.993787+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.017674+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:47:30.020501+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.166083+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:47:30.286528+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.287520+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.287585+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.287666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.307026+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.505714+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.505794+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:30.509730+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:47:30.943250+00:00", "trade", 8.2099, 20.0]
["2026-09-16T13:47:30.959593+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:47:31.092302+00:00", "trade", 8.2003, 50.0]
["2026-09-16T13:47:31.114834+00:00", "trade", 8.2, 91.0]
["2026-09-16T13:47:31.114846+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:47:31.114846+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.114876+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.114962+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.114967+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:47:31.115000+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.115030+00:00", "trade", 8.205, 34.0]
["2026-09-16T13:47:31.115077+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115090+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:47:31.115097+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115318+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:47:31.115436+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:47:31.115508+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115523+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.115532+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:47:31.115608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115673+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115727+00:00", "trade", 8.2, 99.0]
["2026-09-16T13:47:31.115779+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.115794+00:00", "trade", 8.2, 275.0]
["2026-09-16T13:47:31.115794+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115794+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115797+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:47:31.115800+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:47:31.115803+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:47:31.115819+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115859+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115889+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115889+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115919+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.115920+00:00", "trade", 8.2, 27.0]
["2026-09-16T13:47:31.115924+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.116034+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.116049+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:47:31.116052+00:00", "trade", 8.2, 98.0]
["2026-09-16T13:47:31.116265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.116404+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:47:31.116492+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:47:31.116492+00:00", "trade", 8.2, 19.0]
["2026-09-16T13:47:31.116494+00:00", "trade", 8.2, 79.0]
["2026-09-16T13:47:31.116926+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.116972+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.117255+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:47:31.119427+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.119482+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125522+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.125648+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.125692+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125722+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125722+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125726+00:00", "trade", 8.2, 89.0]
["2026-09-16T13:47:31.125727+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125741+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:47:31.125762+00:00", "trade", 8.2, 484.0]
["2026-09-16T13:47:31.125762+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125807+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125852+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.125892+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:47:31.125893+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.125913+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.125928+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:47:31.125963+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.125993+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.125998+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.125998+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.126008+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126098+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126263+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126298+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126427+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:47:31.126474+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126569+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126679+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126745+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126755+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126875+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126890+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126955+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.126955+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.127030+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.127030+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.127236+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.127556+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.127556+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.128794+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.131937+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.132017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.136744+00:00", "trade", 8.195, 22.0]
["2026-09-16T13:47:31.148935+00:00", "trade", 8.195, 22.0]
["2026-09-16T13:47:31.151491+00:00", "trade", 8.195, 300.0]
["2026-09-16T13:47:31.155274+00:00", "trade", 8.195, 22.0]
["2026-09-16T13:47:31.168759+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.213201+00:00", "trade", 8.195, 39.0]
["2026-09-16T13:47:31.337816+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.368198+00:00", "trade", 8.201, 285.0]
["2026-09-16T13:47:31.370208+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.371296+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.371712+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.372148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.388722+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:47:31.478470+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:47:31.494550+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.494553+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:47:31.494556+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:47:31.494559+00:00", "trade", 8.2, 1820.0]
["2026-09-16T13:47:31.494559+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:47:31.494704+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.494769+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:47:31.494865+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.495270+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.495331+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.495341+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.495391+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.495411+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.499180+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:31.708253+00:00", "trade", 8.205, 25.0]
["2026-09-16T13:47:31.710493+00:00", "trade", 8.205, 7.0]
["2026-09-16T13:47:31.795691+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:47:31.979184+00:00", "trade", 8.205, 25.0]
["2026-09-16T13:47:32.132194+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:32.259527+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:32.348985+00:00", "trade", 8.21, 60.0]
["2026-09-16T13:47:32.349340+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:47:32.604716+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:47:33.229442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.345553+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.348334+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.375754+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.545723+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.579794+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.646521+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:47:33.987483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:33.997302+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.000685+00:00", "trade", 8.2062, 100.0]
["2026-09-16T13:47:34.011420+00:00", "trade", 8.21, 273.0]
["2026-09-16T13:47:34.011423+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:47:34.011426+00:00", "trade", 8.21, 5000.0]
["2026-09-16T13:47:34.011430+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011448+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:47:34.011448+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:47:34.011451+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:47:34.011453+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:47:34.011560+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011565+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:47:34.011571+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011652+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:47:34.011655+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:47:34.011691+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011691+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011691+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011716+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011731+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:47:34.011791+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:47:34.011836+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:47:34.011846+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:47:34.011866+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:47:34.011916+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:47:34.011931+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.011991+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012192+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012292+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012402+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012533+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012688+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012703+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012723+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012761+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:47:34.012814+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.012889+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.013295+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.013423+00:00", "trade", 8.2125, 700.0]
["2026-09-16T13:47:34.013475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.013811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.013911+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.015955+00:00", "trade", 8.2125, 100.0]
["2026-09-16T13:47:34.016036+00:00", "trade", 8.2125, 600.0]
["2026-09-16T13:47:34.019539+00:00", "trade", 8.2125, 700.0]
["2026-09-16T13:47:34.020276+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.020732+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.175164+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:34.455834+00:00", "trade", 8.215, 243.0]
["2026-09-16T13:47:34.478337+00:00", "trade", 8.1811, 5.0]
["2026-09-16T13:47:34.571782+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:35.428767+00:00", "trade", 8.2161, 500.0]
["2026-09-16T13:47:35.932536+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:47:36.122738+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:47:36.129799+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:47:36.634386+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:47:36.905772+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:47:36.936430+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:47:36.936433+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:47:36.936460+00:00", "trade", 8.22, 993.0]
["2026-09-16T13:47:36.936478+00:00", "trade", 8.22, 74.0]
["2026-09-16T13:47:36.936481+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:47:36.936481+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:36.936567+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936587+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936727+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936742+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936764+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:47:36.936766+00:00", "trade", 8.22, 28.0]
["2026-09-16T13:47:36.936767+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936767+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936772+00:00", "trade", 8.22, 1500.0]
["2026-09-16T13:47:36.936772+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:36.936772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936772+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936777+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936793+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936802+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:36.936817+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:47:36.936848+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936863+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:47:36.936941+00:00", "trade", 8.22, 86.0]
["2026-09-16T13:47:36.936944+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:47:36.936944+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:47:36.936965+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:36.937063+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:47:36.937068+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:47:36.937113+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:47:36.937123+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:47:36.937138+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:47:36.937203+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937404+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937444+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937444+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937484+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937484+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937680+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937685+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937720+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937885+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937921+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.937925+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.938000+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.939043+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.941443+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.941684+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:36.941873+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:47:37.139565+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:47:37.424303+00:00", "trade", 8.225, 2000.0]
["2026-09-16T13:47:37.425319+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.378774+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.379271+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.379271+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.443012+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.451537+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.451888+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.460674+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.463245+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.628407+00:00", "trade", 8.2293, 2000.0]
["2026-09-16T13:47:38.961314+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:38.961970+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:39.101422+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:39.332590+00:00", "trade", 8.2214, 300.0]
["2026-09-16T13:47:39.960198+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:39.964904+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.099368+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.663865+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.664657+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.664687+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.665228+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.665519+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.667128+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.667153+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.704998+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:47:40.706186+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:47:40.773050+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.773110+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:40.773556+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:42.107265+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:42.123460+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:47:42.124500+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:47:42.124807+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:42.147997+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:42.148448+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:42.873042+00:00", "trade", 8.23, 60.0]
["2026-09-16T13:47:43.473208+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:47:43.504496+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:43.504967+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:43.520724+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:44.098184+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:47:44.249261+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:44.249316+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:44.250832+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:47:44.285061+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:44.285562+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:44.515037+00:00", "trade", 8.1819, 3.0]
["2026-09-16T13:47:44.697514+00:00", "trade", 8.2214, 1.0]
["2026-09-16T13:47:45.088756+00:00", "trade", 8.225, 145.0]
["2026-09-16T13:47:45.495148+00:00", "trade", 8.225, 150.0]
["2026-09-16T13:47:45.892827+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.893072+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.901157+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.901638+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.902154+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.929810+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:47:45.930281+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:45.934239+00:00", "trade", 8.23, 27.0]
["2026-09-16T13:47:46.072399+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:46.086362+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:47:46.188289+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:46.248707+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:46.369269+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:46.379584+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.382358+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.403253+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.404035+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.404516+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.410315+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:48.662559+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:49.965250+00:00", "trade", 8.225, 30.0]
["2026-09-16T13:47:49.966366+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:47:49.995839+00:00", "trade", 8.225, 9000.0]
["2026-09-16T13:47:50.101777+00:00", "trade", 8.225, 97.0]
["2026-09-16T13:47:50.103870+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.103910+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.104356+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.341419+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.568282+00:00", "trade", 8.23, 75.0]
["2026-09-16T13:47:50.569190+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.569591+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.659663+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:47:50.675604+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:47:50.675625+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:50.680596+00:00", "trade", 8.225, 1800.0]
["2026-09-16T13:47:50.852015+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:47:50.852049+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:47:50.877573+00:00", "trade", 8.22, 320.0]
["2026-09-16T13:47:50.877576+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:47:50.877651+00:00", "trade", 8.22, 56.0]
["2026-09-16T13:47:50.878175+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.878230+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.878450+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:50.906493+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:47:51.053996+00:00", "trade", 8.23, 60.0]
["2026-09-16T13:47:51.054363+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:47:51.055351+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.071193+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.234425+00:00", "trade", 8.225, 35.0]
["2026-09-16T13:47:51.319579+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.416370+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:47:51.577032+00:00", "trade", 8.2299, 79.0]
["2026-09-16T13:47:51.577402+00:00", "trade", 8.2299, 1.0]
["2026-09-16T13:47:51.845604+00:00", "trade", 8.2299, 300.0]
["2026-09-16T13:47:51.906268+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.906789+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.907105+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:51.911917+00:00", "trade", 8.23, 3500.0]
["2026-09-16T13:47:52.013383+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:52.051888+00:00", "trade", 8.225, 2500.0]
["2026-09-16T13:47:52.162527+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:52.212646+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:52.321337+00:00", "trade", 8.222, 1.0]
["2026-09-16T13:47:52.614089+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:47:52.841273+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:47:53.151875+00:00", "trade", 8.225, 43.0]
["2026-09-16T13:47:53.151938+00:00", "trade", 8.225, 57.0]
["2026-09-16T13:47:53.362223+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:53.391833+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:53.773876+00:00", "trade", 8.2233, 1.0]
["2026-09-16T13:47:53.902089+00:00", "trade", 8.228, 914.0]
["2026-09-16T13:47:53.907526+00:00", "trade", 8.2275, 127.0]
["2026-09-16T13:47:53.924207+00:00", "trade", 8.2275, 129.0]
["2026-09-16T13:47:53.966490+00:00", "trade", 8.227, 1000.0]
["2026-09-16T13:47:54.273398+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:54.300247+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:55.117800+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:47:55.183852+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:55.312751+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:47:55.695759+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:47:55.968001+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:56.276340+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:47:56.583629+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:56.613480+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:56.754109+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:56.766208+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.216572+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:47:57.402094+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.452769+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.591955+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.650795+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.711419+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.747004+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.756487+00:00", "trade", 8.1841, 2.0]
["2026-09-16T13:47:57.757839+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.836237+00:00", "trade", 8.225, 119.0]
["2026-09-16T13:47:57.897932+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.901040+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.902097+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:57.902533+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:58.535106+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:47:59.001014+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.001485+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.022324+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.496972+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.611455+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.785075+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:47:59.785195+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:47:59.898492+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:47:59.993798+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.108651+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.123787+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.125421+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.127280+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.131305+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.131384+00:00", "trade", 8.22, 21.0]
["2026-09-16T13:48:00.131387+00:00", "trade", 8.22, 78.0]
["2026-09-16T13:48:00.345429+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:00.952660+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:48:01.013230+00:00", "trade", 8.2289, 10.0]
["2026-09-16T13:48:01.068858+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.069349+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:01.069421+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:01.070300+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:48:01.272297+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.273154+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.359263+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.468137+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.468553+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.536413+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:48:01.600216+00:00", "trade", 8.22, 2000.0]
["2026-09-16T13:48:01.600216+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:48:01.600216+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600223+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:01.600223+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600225+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:01.600231+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:48:01.600234+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600237+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:01.600241+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:01.600241+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600243+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600243+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:48:01.600252+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600255+00:00", "trade", 8.22, 25.0]
["2026-09-16T13:48:01.600256+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600261+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:48:01.600261+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600261+00:00", "trade", 8.22, 95.0]
["2026-09-16T13:48:01.600267+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:48:01.600267+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:48:01.600267+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:01.600273+00:00", "trade", 8.22, 59.0]
["2026-09-16T13:48:01.600273+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:01.600276+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600282+00:00", "trade", 8.22, 41.0]
["2026-09-16T13:48:01.600282+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:01.600286+00:00", "trade", 8.22, 124.0]
["2026-09-16T13:48:01.600288+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:48:01.600288+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.600294+00:00", "trade", 8.22, 21.0]
["2026-09-16T13:48:01.600296+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600301+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600326+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600346+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600396+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600406+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600422+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600447+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:48:01.600523+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:48:01.600527+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:48:01.600567+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600567+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:48:01.600602+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600647+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600672+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600672+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600842+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600847+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600858+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600878+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600893+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600923+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:48:01.600923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.600965+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:48:01.601019+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:01.601082+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:48:01.601218+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601515+00:00", "trade", 8.21, 23.0]
["2026-09-16T13:48:01.601715+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601730+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601805+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601900+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.601970+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.602010+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.602270+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:48:01.602331+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:01.629082+00:00", "trade", 8.219, 45.0]
["2026-09-16T13:48:02.072990+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:02.982932+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:48:03.210567+00:00", "trade", 8.2103, 9000.0]
["2026-09-16T13:48:03.781089+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:03.781179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:03.781565+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:03.782001+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:03.863861+00:00", "trade", 8.2186, 2.0]
["2026-09-16T13:48:03.869189+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:03.934779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:04.008880+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:04.009361+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:04.009842+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:04.051413+00:00", "trade", 8.215, 121.0]
["2026-09-16T13:48:04.225229+00:00", "trade", 8.2033, 300.0]
["2026-09-16T13:48:04.257989+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:04.258485+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:04.279996+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:04.283469+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:04.327057+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:04.882116+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:05.406247+00:00", "trade", 8.2114, 1.0]
["2026-09-16T13:48:05.422035+00:00", "trade", 8.216, 10.0]
["2026-09-16T13:48:05.428063+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.429617+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.443061+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:48:05.444427+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.444868+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.517370+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.517846+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.518292+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.527850+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.586073+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.758423+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.758664+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:05.823593+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.038199+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:06.046303+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:48:06.070013+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.170653+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.189267+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.290663+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.335720+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.365506+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.367024+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.367475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.367485+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.367926+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.540061+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.540086+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.540697+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.624717+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.625173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.625203+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:06.626621+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.195480+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.209308+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.295387+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.298400+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:48:08.298525+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.298956+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.299116+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.299557+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.392202+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.392227+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.392974+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:08.440596+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:08.446328+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:08.446349+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:08.600808+00:00", "trade", 8.1855, 4.0]
["2026-09-16T13:48:08.615925+00:00", "trade", 8.22, 180.0]
["2026-09-16T13:48:08.634314+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:09.060363+00:00", "trade", 8.1855, 14.0]
["2026-09-16T13:48:09.534918+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.535374+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.535399+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.535439+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.536316+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.537880+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.764447+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:09.765511+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:09.765581+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:48:09.765759+00:00", "trade", 8.21, 439.0]
["2026-09-16T13:48:09.767952+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:10.020930+00:00", "trade", 8.1857, 200.0]
["2026-09-16T13:48:10.053205+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:10.053726+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:10.053766+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:10.054683+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:10.160720+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:11.626424+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:48:12.005003+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:12.015834+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.125217+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:12.354566+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:12.500792+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:12.686558+00:00", "trade", 8.2155, 1000.0]
["2026-09-16T13:48:12.696807+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.706846+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.934196+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.949067+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.953076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.953683+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.958885+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:12.997843+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:13.089371+00:00", "trade", 8.218, 38.0]
["2026-09-16T13:48:13.090367+00:00", "trade", 8.215, 12.0]
["2026-09-16T13:48:13.095124+00:00", "trade", 8.2175, 50.0]
["2026-09-16T13:48:13.202855+00:00", "trade", 8.217, 4000.0]
["2026-09-16T13:48:13.350214+00:00", "trade", 8.218, 1.0]
["2026-09-16T13:48:13.465624+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:13.465649+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:13.466236+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:13.897404+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:48:14.019867+00:00", "trade", 8.2138, 9000.0]
["2026-09-16T13:48:14.114406+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:14.114862+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:14.116715+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:48:14.181546+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:14.208179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:14.259236+00:00", "trade", 8.215, 16.0]
["2026-09-16T13:48:14.569212+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:14.758374+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:15.260408+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:48:16.033427+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.079831+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:16.079834+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:16.080845+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.095284+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.104245+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.305138+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.353092+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.520750+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.776530+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:16.777590+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.864272+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:16.876100+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:16.905636+00:00", "trade", 8.215, 379.0]
["2026-09-16T13:48:17.146421+00:00", "trade", 8.218, 50.0]
["2026-09-16T13:48:17.173849+00:00", "trade", 8.2175, 50.0]
["2026-09-16T13:48:17.199323+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:17.199323+00:00", "trade", 8.22, 44.0]
["2026-09-16T13:48:17.199558+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.199558+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.199560+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:17.199563+00:00", "trade", 8.22, 86.0]
["2026-09-16T13:48:17.199563+00:00", "trade", 8.22, 99.0]
["2026-09-16T13:48:17.200150+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.200170+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.209617+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.209642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.211325+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:17.211325+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:48:17.211326+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.211326+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.211327+00:00", "trade", 8.22, 196.0]
["2026-09-16T13:48:17.211348+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:17.211361+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.211917+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:48:17.211973+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.212409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.213156+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:17.346646+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:17.505053+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:17.658820+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:18.529276+00:00", "trade", 8.2199, 10.0]
["2026-09-16T13:48:18.664026+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:18.734757+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:18.734782+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:18.735564+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:19.515903+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:20.267671+00:00", "trade", 8.2162, 200.0]
["2026-09-16T13:48:21.343814+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:48:21.766577+00:00", "trade", 8.215, 60.0]
["2026-09-16T13:48:21.766682+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:21.893241+00:00", "trade", 8.187, 4.0]
["2026-09-16T13:48:21.896050+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:48:21.920703+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:21.945616+00:00", "trade", 8.2134, 1000.0]
["2026-09-16T13:48:21.946951+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:22.031209+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:48:22.116564+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:22.155020+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:22.291396+00:00", "trade", 8.2198, 300.0]
["2026-09-16T13:48:23.178111+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.178142+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.178918+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.550431+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.841592+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:48:23.841709+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.841919+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:23.842079+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:24.167507+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:24.436556+00:00", "trade", 8.215, 35.0]
["2026-09-16T13:48:24.778679+00:00", "trade", 8.218, 50.0]
["2026-09-16T13:48:24.800926+00:00", "trade", 8.2175, 50.0]
["2026-09-16T13:48:24.835439+00:00", "trade", 8.2162, 1000.0]
["2026-09-16T13:48:25.415734+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:25.415764+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:25.432731+00:00", "trade", 8.2136, 21.0]
["2026-09-16T13:48:25.433843+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:48:25.434009+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:25.510273+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:25.511801+00:00", "trade", 8.2197, 2900.0]
["2026-09-16T13:48:25.511848+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:25.511878+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:25.552427+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:25.617103+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:25.780375+00:00", "trade", 8.215, 40.0]
["2026-09-16T13:48:26.146309+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:26.196444+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:48:26.263173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:26.263710+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:26.266195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:26.377595+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:26.447326+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:26.804747+00:00", "trade", 8.2198, 8.0]
["2026-09-16T13:48:27.029710+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.029755+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.030111+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.032722+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.349685+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.360381+00:00", "trade", 8.1882, 100.0]
["2026-09-16T13:48:27.434487+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.694756+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.694786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:27.696595+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.543523+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.544410+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.544490+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.546650+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.697659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:28.722293+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:28.741130+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:28.851838+00:00", "trade", 8.215, 2000.0]
["2026-09-16T13:48:28.984129+00:00", "trade", 8.2129, 10.0]
["2026-09-16T13:48:29.028003+00:00", "trade", 8.2162, 1100.0]
["2026-09-16T13:48:29.062026+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:29.421918+00:00", "trade", 8.1926, 100.0]
["2026-09-16T13:48:29.537504+00:00", "trade", 8.2147, 6.0]
["2026-09-16T13:48:29.993819+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.162912+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:30.295106+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:30.295954+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:30.461504+00:00", "trade", 8.1891, 55.0]
["2026-09-16T13:48:30.546518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.546548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.548904+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.679744+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:30.808922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.809538+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.809884+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.811573+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.840642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:30.892238+00:00", "trade", 8.215, 55.0]
["2026-09-16T13:48:30.938991+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:48:31.252576+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:31.575223+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:31.576090+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:31.578235+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:32.096592+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:48:32.108629+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:48:32.112866+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:48:34.258919+00:00", "trade", 8.1881, 2300.0]
["2026-09-16T13:48:34.341567+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.347892+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.348117+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.348182+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.348739+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.349661+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.349750+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:34.427245+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.632518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:34.637844+00:00", "trade", 8.215, 199.0]
["2026-09-16T13:48:34.638587+00:00", "trade", 8.22, 199.0]
["2026-09-16T13:48:35.039316+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:48:35.845709+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:48:36.185457+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:48:36.553826+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:36.899110+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:37.109102+00:00", "trade", 8.2199, 20.0]
["2026-09-16T13:48:37.240223+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:48:37.453501+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:48:37.583293+00:00", "trade", 8.2186, 8.0]
["2026-09-16T13:48:37.774872+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:48:37.881089+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:37.955230+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:37.980234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:38.278768+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:38.278768+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:38.278771+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:48:38.278774+00:00", "trade", 8.22, 24.0]
["2026-09-16T13:48:38.279330+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:38.279336+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:48:38.281219+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:38.281575+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:39.041437+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:48:39.041562+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:39.041692+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:39.041932+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:39.042078+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:39.813525+00:00", "trade", 8.2184, 1100.0]
["2026-09-16T13:48:40.065638+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:48:40.180709+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:40.181195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:40.830633+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:40.912102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.091388+00:00", "trade", 8.215, 12.0]
["2026-09-16T13:48:41.093213+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:48:41.151435+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:48:41.204800+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:41.205823+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:41.205825+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:41.205850+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:41.205850+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:41.205880+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.206039+00:00", "trade", 8.215, 700.0]
["2026-09-16T13:48:41.206132+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:41.206132+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:48:41.206303+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:48:41.206303+00:00", "trade", 8.215, 600.0]
["2026-09-16T13:48:41.206646+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:48:41.206692+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.206923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.206923+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.206953+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.207003+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.207374+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.207810+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.208411+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.208862+00:00", "trade", 8.215, 29.0]
["2026-09-16T13:48:41.209529+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211361+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211364+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:48:41.211367+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:48:41.211370+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:48:41.211370+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:48:41.211373+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:48:41.211373+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:41.211376+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211376+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:48:41.211383+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:48:41.211383+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:41.211383+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:48:41.211388+00:00", "trade", 8.21, 218.0]
["2026-09-16T13:48:41.211391+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211398+00:00", "trade", 8.21, 89.0]
["2026-09-16T13:48:41.211398+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:48:41.211403+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:48:41.211403+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211403+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:48:41.211410+00:00", "trade", 8.21, 134.0]
["2026-09-16T13:48:41.211410+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:48:41.211410+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:48:41.211410+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211412+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:48:41.211416+00:00", "trade", 8.21, 310.0]
["2026-09-16T13:48:41.211416+00:00", "trade", 8.21, 600.0]
["2026-09-16T13:48:41.211418+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:48:41.211418+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:48:41.211422+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:41.211422+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211427+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211427+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:48:41.211436+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:48:41.211455+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211575+00:00", "trade", 8.21, 77.0]
["2026-09-16T13:48:41.211578+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211578+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:48:41.211602+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:41.211605+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:41.211611+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211611+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:48:41.211611+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:41.211618+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:48:41.211618+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:48:41.211618+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:41.211618+00:00", "trade", 8.21, 62.0]
["2026-09-16T13:48:41.211624+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211624+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211629+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211629+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211629+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211629+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211634+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211634+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211634+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211649+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211654+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211669+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211669+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211674+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211679+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211684+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211689+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:48:41.211694+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:48:41.211704+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:48:41.211709+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:48:41.211714+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.211729+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.211789+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.211955+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.211978+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:48:41.212010+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212015+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212050+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212280+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212451+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212536+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212706+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.212731+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.213573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.213934+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.214390+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.215488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.215959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.220677+00:00", "trade", 8.21, 32.0]
["2026-09-16T13:48:41.220740+00:00", "trade", 8.21, 37.0]
["2026-09-16T13:48:41.231109+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:48:41.232068+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:41.232092+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:41.247334+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.286622+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.445717+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:41.620906+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:41.637772+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:41.723268+00:00", "trade", 8.2179, 26.0]
["2026-09-16T13:48:41.724431+00:00", "trade", 8.2179, 17.0]
["2026-09-16T13:48:41.724889+00:00", "trade", 8.2179, 16.0]
["2026-09-16T13:48:41.726109+00:00", "trade", 8.2179, 14.0]
["2026-09-16T13:48:41.727054+00:00", "trade", 8.2179, 5.0]
["2026-09-16T13:48:42.202781+00:00", "trade", 8.205, 167.0]
["2026-09-16T13:48:42.268704+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:48:42.290939+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:42.444857+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:48:42.452818+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:42.524183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:42.629955+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:48:42.630256+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:42.946379+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:48:43.047922+00:00", "trade", 8.2086, 345.0]
["2026-09-16T13:48:43.207397+00:00", "trade", 8.205, 96.0]
["2026-09-16T13:48:43.582454+00:00", "trade", 8.21, 2436.0]
["2026-09-16T13:48:43.588783+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:43.645484+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:48:43.645493+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:48:43.645520+00:00", "trade", 8.205, 8.0]
["2026-09-16T13:48:43.645529+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:48:43.645547+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:48:43.645562+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:48:43.645700+00:00", "trade", 8.205, 372.0]
["2026-09-16T13:48:43.646164+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:43.704382+00:00", "trade", 8.2023, 1.0]
["2026-09-16T13:48:43.738429+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:48:44.121620+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:48:44.167133+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:44.180546+00:00", "trade", 8.2086, 608.0]
["2026-09-16T13:48:44.379919+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:48:44.723756+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:48:44.736666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:44.811825+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:44.811865+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:44.811865+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:45.388994+00:00", "trade", 8.205, 80.0]
["2026-09-16T13:48:45.390113+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:48:45.748517+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:48:46.120961+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.254694+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.549549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.550026+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.550507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.652464+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.668828+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.803192+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.819705+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:48:46.870862+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:48:46.879784+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:48:46.919957+00:00", "trade", 8.2086, 1000.0]
["2026-09-16T13:48:46.920987+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:46.920992+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.327612+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:48:47.442943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.462284+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.566797+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.642582+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.642582+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.643063+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.747176+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.747617+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:47.756181+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:47.798895+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:48:48.159746+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.160232+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.208206+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.309201+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.806994+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.948881+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:48:48.950250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.950250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.951127+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.981870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:48.982782+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:49.180662+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:49.410774+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:49.731065+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:49.911496+00:00", "trade", 8.2012, 8.0]
["2026-09-16T13:48:50.016193+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:50.127583+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:50.318550+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:48:50.339076+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:48:50.376248+00:00", "trade", 8.209, 50.0]
["2026-09-16T13:48:50.805048+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:50.953099+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:50.982043+00:00", "trade", 8.202, 150.0]
["2026-09-16T13:48:51.012360+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:51.307788+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:51.498200+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:51.507428+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:48:51.646003+00:00", "trade", 8.202, 185.0]
["2026-09-16T13:48:51.648267+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:51.789011+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:51.967954+00:00", "trade", 8.205, 13.0]
["2026-09-16T13:48:52.210926+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:48:52.218066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.221827+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:52.222191+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.408854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.489917+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.533330+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.553152+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.553533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.685318+00:00", "trade", 8.2107, 8.0]
["2026-09-16T13:48:52.801372+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.831268+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:52.944723+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:53.155368+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:48:53.460544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:53.674760+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:48:54.291017+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.291223+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.291264+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:48:54.292145+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.292822+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.293704+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.295458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.512806+00:00", "trade", 8.205, 708.0]
["2026-09-16T13:48:54.513646+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:48:54.515447+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:48:54.517128+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:48:54.517855+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:48:54.518736+00:00", "trade", 8.2, 586.0]
["2026-09-16T13:48:54.521259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.563510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.586068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.586675+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.587056+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.758378+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.758442+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:48:54.759014+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.759225+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.759275+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.759335+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.764462+00:00", "trade", 8.2, 400.0]
["2026-09-16T13:48:54.765801+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.792825+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.809038+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.809414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.859463+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:54.876515+00:00", "trade", 8.2065, 1000.0]
["2026-09-16T13:48:54.964428+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.079441+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.097329+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.097795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.102267+00:00", "trade", 8.2099, 100.0]
["2026-09-16T13:48:55.237372+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:48:55.328458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.488280+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:48:55.489317+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:48:55.489359+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:48:55.673613+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.674265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.684594+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.774849+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:55.974204+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:48:56.250259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.251201+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.251607+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.465991+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.817487+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.817487+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:56.850899+00:00", "trade", 8.2067, 35.0]
["2026-09-16T13:48:56.873919+00:00", "trade", 8.2067, 1.0]
["2026-09-16T13:48:57.520142+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:57.520311+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:57.520953+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:57.521274+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:57.548444+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:57.548870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:57.619132+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:48:57.620184+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:57.814380+00:00", "trade", 8.2067, 2.0]
["2026-09-16T13:48:57.825377+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:48:58.006380+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:48:58.058211+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:48:58.640524+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:48:58.883949+00:00", "trade", 8.2065, 250.0]
["2026-09-16T13:48:58.955844+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:48:59.050185+00:00", "trade", 8.2068, 100.0]
["2026-09-16T13:48:59.719067+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:48:59.993845+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.034682+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.039368+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.039779+00:00", "trade", 8.205, 151.0]
["2026-09-16T13:49:00.040171+00:00", "trade", 8.205, 299.0]
["2026-09-16T13:49:00.040242+00:00", "trade", 8.205, 4050.0]
["2026-09-16T13:49:00.040331+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.042543+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:00.042967+00:00", "trade", 8.1882, 232.0]
["2026-09-16T13:49:00.043033+00:00", "trade", 8.1882, 70.0]
["2026-09-16T13:49:00.055585+00:00", "trade", 8.21, 146.0]
["2026-09-16T13:49:00.056920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.075785+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.076082+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:49:00.076145+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:49:00.077922+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:49:00.099892+00:00", "trade", 8.21, 150.0]
["2026-09-16T13:49:00.126121+00:00", "trade", 8.21, 350.0]
["2026-09-16T13:49:00.562913+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:00.774982+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:01.026971+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:01.193757+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:01.194052+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:49:01.709074+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:49:02.064446+00:00", "trade", 8.2099, 2.0]
["2026-09-16T13:49:02.077726+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:02.124024+00:00", "trade", 8.205, 294.0]
["2026-09-16T13:49:02.209613+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:49:02.390755+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:49:02.390761+00:00", "trade", 8.2099, 799.0]
["2026-09-16T13:49:02.390788+00:00", "trade", 8.21, 600.0]
["2026-09-16T13:49:02.390953+00:00", "trade", 8.2099, 2900.0]
["2026-09-16T13:49:02.391127+00:00", "trade", 8.2099, 4100.0]
["2026-09-16T13:49:02.391302+00:00", "trade", 8.2099, 2100.0]
["2026-09-16T13:49:02.391461+00:00", "trade", 8.2099, 700.0]
["2026-09-16T13:49:02.392469+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:49:02.392637+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:02.394679+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:49:02.394682+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:49:02.394688+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394688+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:49:02.394694+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394694+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:49:02.394694+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:49:02.394696+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394698+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:49:02.394698+00:00", "trade", 8.21, 448.0]
["2026-09-16T13:49:02.394700+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:49:02.394703+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394703+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394707+00:00", "trade", 8.21, 188100.0]
["2026-09-16T13:49:02.394707+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:49:02.394707+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:49:02.394711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394712+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:49:02.394712+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:49:02.394731+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394731+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394733+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:49:02.394736+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:49:02.394740+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:49:02.394743+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394745+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:49:02.394745+00:00", "trade", 8.21, 76.0]
["2026-09-16T13:49:02.394748+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:02.394756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394777+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394786+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394791+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394836+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:02.394896+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:02.394941+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:02.394951+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:02.394977+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:02.395037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395247+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395287+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395287+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395322+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395363+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395368+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395608+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395658+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395738+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.395894+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.399060+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:49:02.430546+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:02.958546+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:03.032501+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:49:03.314096+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:03.314116+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:03.333468+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:49:03.542233+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:03.645907+00:00", "trade", 8.2199, 5.0]
["2026-09-16T13:49:03.808693+00:00", "trade", 8.2199, 2.0]
["2026-09-16T13:49:03.915447+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:49:04.202795+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:49:04.819037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:04.885175+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:04.885200+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:04.891490+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:04.891515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.112329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.112360+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.112600+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.355317+00:00", "trade", 8.218, 2000.0]
["2026-09-16T13:49:05.771080+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.982462+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.984577+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.985332+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:49:05.985464+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:05.986537+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:06.087296+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:06.240579+00:00", "trade", 8.215, 30.0]
["2026-09-16T13:49:06.241718+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:49:06.329377+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:49:07.178210+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:49:07.314034+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:49:07.634557+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:49:08.079827+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.159809+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:49:08.172136+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.179779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.222120+00:00", "trade", 8.2199, 85.0]
["2026-09-16T13:49:08.356359+00:00", "trade", 8.22, 400.0]
["2026-09-16T13:49:08.356380+00:00", "trade", 8.215, 400.0]
["2026-09-16T13:49:08.356409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.356434+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.356785+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.357076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.358560+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:49:08.358569+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:49:08.544927+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.685780+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:49:08.821028+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.821504+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:08.981470+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.094824+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.094854+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.219569+00:00", "trade", 8.2105, 6.0]
["2026-09-16T13:49:09.683719+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:49:09.687327+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.687349+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:49:09.687563+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.687683+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.984769+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:09.984794+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:10.018379+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:49:10.026037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:10.054128+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:49:10.089035+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:49:10.097281+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:10.169302+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:10.399947+00:00", "trade", 8.2105, 200.0]
["2026-09-16T13:49:10.820021+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:49:10.964454+00:00", "trade", 8.2186, 270.0]
["2026-09-16T13:49:10.981249+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:11.039445+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:11.052909+00:00", "trade", 8.2133, 30.0]
["2026-09-16T13:49:11.074326+00:00", "trade", 8.2133, 1.0]
["2026-09-16T13:49:11.302094+00:00", "trade", 8.1923, 100.0]
["2026-09-16T13:49:11.312306+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:49:11.612100+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:49:11.660245+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:49:11.707716+00:00", "trade", 8.2121, 61.0]
["2026-09-16T13:49:11.777045+00:00", "trade", 8.2133, 1.0]
["2026-09-16T13:49:12.022278+00:00", "trade", 8.215, 637.0]
["2026-09-16T13:49:12.198353+00:00", "trade", 8.215, 220.0]
["2026-09-16T13:49:12.199417+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:49:12.396405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:12.710447+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:12.710973+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:12.741986+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.001664+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.013828+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.102415+00:00", "trade", 8.22, 72.0]
["2026-09-16T13:49:13.102788+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:49:13.106137+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.529368+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.530019+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:13.557394+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.031471+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.032781+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:14.032841+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:49:14.033040+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.033802+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.089689+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.098066+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:49:14.098072+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:49:14.098099+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:49:14.159818+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:49:14.160877+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:49:14.620611+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.627152+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:14.627414+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:49:14.627456+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:49:14.627713+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:15.068886+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:15.069684+00:00", "trade", 8.21, 410.0]
["2026-09-16T13:49:15.082574+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:16.066478+00:00", "trade", 8.215, 17.0]
["2026-09-16T13:49:16.067591+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:49:16.070612+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:16.071681+00:00", "trade", 8.215, 18.0]
["2026-09-16T13:49:16.072087+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:49:16.694785+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:16.694826+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:16.700349+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:16.821181+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.571188+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580333+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580336+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:49:17.580339+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:49:17.580339+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:49:17.580342+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:49:17.580345+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580345+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:49:17.580348+00:00", "trade", 8.21, 28.0]
["2026-09-16T13:49:17.580348+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:49:17.580350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580351+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:49:17.580363+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580369+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580369+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580370+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580372+00:00", "trade", 8.21, 750.0]
["2026-09-16T13:49:17.580372+00:00", "trade", 8.21, 250.0]
["2026-09-16T13:49:17.580376+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580378+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:49:17.580390+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580430+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580455+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580565+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:49:17.580565+00:00", "trade", 8.21, 439.0]
["2026-09-16T13:49:17.580571+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:49:17.580580+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:17.580581+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580601+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580601+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:49:17.580606+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:17.580621+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:49:17.580661+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580691+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580706+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580806+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580951+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580957+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580957+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580961+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.580992+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581007+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581057+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581232+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581292+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:49:17.581342+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.581458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.582134+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.582159+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.582435+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.582791+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.583237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.583237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.586580+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.590559+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.594534+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.595146+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:49:17.596509+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.605915+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:49:17.609549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:17.655130+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:49:17.796586+00:00", "trade", 8.2001, 2300.0]
["2026-09-16T13:49:17.932868+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:18.003090+00:00", "trade", 8.2099, 5.0]
["2026-09-16T13:49:18.033457+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:18.130808+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:18.281311+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:49:18.717428+00:00", "trade", 8.2086, 2.0]
["2026-09-16T13:49:18.990211+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:18.992964+00:00", "trade", 8.205, 13.0]
["2026-09-16T13:49:19.249131+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:19.654912+00:00", "trade", 8.2099, 181.0]
["2026-09-16T13:49:19.709546+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:19.886781+00:00", "trade", 8.2001, 300.0]
["2026-09-16T13:49:19.964597+00:00", "trade", 8.2099, 2.0]
["2026-09-16T13:49:20.125433+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.126276+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.126326+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.134134+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.286819+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:49:20.380735+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.381763+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.652782+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.652827+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.689735+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.698633+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:20.699728+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.703071+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:20.703075+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:20.703077+00:00", "trade", 8.2, 93.0]
["2026-09-16T13:49:20.703121+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.703141+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.703166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.704109+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.704154+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:20.821227+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:21.097212+00:00", "trade", 8.2099, 10.0]
["2026-09-16T13:49:21.151722+00:00", "trade", 8.205, 60.0]
["2026-09-16T13:49:21.834826+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:22.129003+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:22.445312+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:23.448440+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:23.461566+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:49:23.875596+00:00", "trade", 8.2, 118.0]
["2026-09-16T13:49:23.875659+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:49:23.876182+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:49:24.200392+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T13:49:24.201580+00:00", "trade", 8.2, 311.0]
["2026-09-16T13:49:24.201931+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:24.201992+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:49:24.202238+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:24.202599+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:49:24.514215+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:49:24.657713+00:00", "trade", 8.2005, 300.0]
["2026-09-16T13:49:24.865302+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:49:24.938926+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:49:25.601845+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:25.978497+00:00", "trade", 8.2025, 400.0]
["2026-09-16T13:49:25.979576+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:26.055101+00:00", "trade", 8.2062, 100.0]
["2026-09-16T13:49:26.061292+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:26.839683+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:49:26.839740+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:49:26.840315+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:49:27.065120+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:49:27.065478+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:49:27.138245+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138245+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:27.138251+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:27.138254+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138254+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138261+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:49:27.138261+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:27.138261+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138261+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:49:27.138263+00:00", "trade", 8.2, 89.0]
["2026-09-16T13:49:27.138278+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138278+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:49:27.138280+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138284+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138287+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:49:27.138290+00:00", "trade", 8.2, 12.0]
["2026-09-16T13:49:27.138290+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138300+00:00", "trade", 8.2, 59.0]
["2026-09-16T13:49:27.138300+00:00", "trade", 8.2, 490.0]
["2026-09-16T13:49:27.138305+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:49:27.138305+00:00", "trade", 8.2, 211.0]
["2026-09-16T13:49:27.138308+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138311+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138314+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:49:27.138314+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:27.138317+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:49:27.138317+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138325+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138325+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138345+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138345+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138347+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:49:27.138347+00:00", "trade", 8.2, 4500.0]
["2026-09-16T13:49:27.138359+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:27.138360+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138368+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138374+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:49:27.138375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138390+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138395+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138398+00:00", "trade", 8.2, 43.0]
["2026-09-16T13:49:27.138400+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138401+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138404+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138407+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:49:27.138407+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:27.138410+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138419+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:49:27.138435+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138470+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138494+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:49:27.138497+00:00", "trade", 8.2, 800.0]
["2026-09-16T13:49:27.138525+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138530+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:27.138636+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:27.138686+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:27.138706+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:27.138716+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:27.138741+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.138741+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:27.138789+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:49:27.138808+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:27.138826+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.138870+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:49:27.138901+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.138921+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139044+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:27.139047+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139137+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139138+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:49:27.139247+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139292+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139347+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139377+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139623+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139769+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:27.139808+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.139858+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.140054+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.140124+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.140320+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.140326+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:49:27.141011+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.141578+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.164166+00:00", "trade", 8.199, 20.0]
["2026-09-16T13:49:27.175709+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.229492+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.567400+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.567871+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:27.783092+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.057881+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:49:28.059827+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:49:28.122198+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.183619+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.184115+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.185814+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:49:28.186140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.277908+00:00", "trade", 8.1928, 13000.0]
["2026-09-16T13:49:28.437988+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.438760+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.642640+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.826166+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:28.826166+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219181+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:49:29.219181+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:49:29.219199+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:29.219199+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:29.219250+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:49:29.219257+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:29.219257+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:49:29.219259+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:29.219262+00:00", "trade", 8.2, 92.0]
["2026-09-16T13:49:29.219266+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:49:29.219305+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219326+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219391+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219466+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219536+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:49:29.219691+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219691+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219741+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219756+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219771+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219777+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219834+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:49:29.219852+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:49:29.219857+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.220195+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:49:29.220358+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.220418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.220498+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.221806+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.322250+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.322731+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.981393+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:29.981408+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:29.981408+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:29.981442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.981442+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.981448+00:00", "trade", 8.208, 400.0]
["2026-09-16T13:49:29.982344+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:29.993871+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.018545+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.072011+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:49:30.155721+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.256154+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.286144+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:30.626899+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:30.756488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.756539+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.757376+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.757691+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.821764+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.864510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.892998+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:30.894306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:31.595221+00:00", "trade", 8.2023, 1000.0]
["2026-09-16T13:49:31.599671+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:49:31.601867+00:00", "trade", 8.2098, 2.0]
["2026-09-16T13:49:31.653701+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:49:31.769584+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:31.833997+00:00", "trade", 8.2099, 1700.0]
["2026-09-16T13:49:31.909404+00:00", "trade", 8.2002, 15.0]
["2026-09-16T13:49:32.214479+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.214524+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.215376+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.221280+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.221320+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.672778+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.672828+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.672928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.788262+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:32.827711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:33.709632+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:33.709682+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:33.978002+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:49:33.979076+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:49:33.979558+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.277431+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.277541+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.277547+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:34.277550+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:34.278008+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.278078+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.278579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:34.290247+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:34.291452+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:34.300071+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:34.465338+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:49:34.985529+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:35.077377+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.078540+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.106998+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.107048+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.108491+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.108526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.116575+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.281036+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.334653+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:35.419274+00:00", "trade", 8.2086, 300.0]
["2026-09-16T13:49:35.420182+00:00", "trade", 8.2086, 200.0]
["2026-09-16T13:49:35.738142+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.825127+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:35.947796+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.948758+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:35.967733+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.624299+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.752480+00:00", "trade", 8.2077, 1.0]
["2026-09-16T13:49:36.753220+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:36.753614+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:49:36.792983+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:36.794272+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.794959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.829241+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.829251+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:36.873942+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:37.109449+00:00", "trade", 8.205, 35.0]
["2026-09-16T13:49:37.345237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:37.345292+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:37.724413+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:37.750901+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.055350+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:49:38.056848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.058301+00:00", "trade", 8.2, 44.0]
["2026-09-16T13:49:38.059008+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.060402+00:00", "trade", 8.208, 10.0]
["2026-09-16T13:49:38.061730+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.179489+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.238059+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.242434+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:38.678871+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:39.057320+00:00", "trade", 8.205, 12.0]
["2026-09-16T13:49:39.061370+00:00", "trade", 8.205, 11.0]
["2026-09-16T13:49:39.287541+00:00", "trade", 8.2001, 30.0]
["2026-09-16T13:49:39.789922+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:39.812290+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:39.977523+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:39.977593+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:39.977633+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:40.042803+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:40.131524+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:40.135240+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:49:40.282176+00:00", "trade", 8.1995, 9.0]
["2026-09-16T13:49:40.451562+00:00", "trade", 8.205, 400.0]
["2026-09-16T13:49:40.587738+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:40.588991+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:40.845005+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:49:41.031693+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.031748+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.032690+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.159351+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.160539+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.169139+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.172965+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:49:41.173984+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:49:41.174450+00:00", "trade", 8.205, 250.0]
["2026-09-16T13:49:41.214507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.214557+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.420943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:41.486396+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:49:41.728252+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728255+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728261+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728288+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728514+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728700+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728706+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728827+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.728920+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.729242+00:00", "trade", 8.205, 63.0]
["2026-09-16T13:49:41.731828+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:41.965281+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:49:42.453387+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:42.453777+00:00", "trade", 8.205, 800.0]
["2026-09-16T13:49:42.552723+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.585611+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.689854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.689904+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.690415+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.813111+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:42.813162+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.225602+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.482713+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.482727+00:00", "trade", 8.2, 604.0]
["2026-09-16T13:49:43.483879+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:49:43.705833+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.705883+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.720989+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:43.721115+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:45.032376+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.114020+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.114481+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.114942+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.159037+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.263670+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.408264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.571082+00:00", "trade", 8.1964, 100.0]
["2026-09-16T13:49:45.667119+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.671795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.671850+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.672387+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.672482+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:45.789159+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:46.141111+00:00", "trade", 8.2001, 35.0]
["2026-09-16T13:49:46.549111+00:00", "trade", 8.2, 144.0]
["2026-09-16T13:49:46.640607+00:00", "trade", 8.205, 49.0]
["2026-09-16T13:49:46.824331+00:00", "trade", 8.2068, 50.0]
["2026-09-16T13:49:46.825517+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:46.825562+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:46.825632+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:46.826259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:46.828218+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:47.016767+00:00", "trade", 8.205, 48.0]
["2026-09-16T13:49:47.017403+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:47.166295+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:49:47.431573+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:49:47.505603+00:00", "trade", 8.2063, 200.0]
["2026-09-16T13:49:47.911800+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:49:47.992382+00:00", "trade", 8.205, 17.0]
["2026-09-16T13:49:48.015926+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:48.085587+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:48.263620+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:48.866487+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.124786+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.125172+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.125754+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.165493+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.313790+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:49.313896+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.003420+00:00", "trade", 8.205, 27.0]
["2026-09-16T13:49:50.013966+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:49:50.016712+00:00", "trade", 8.205, 69.0]
["2026-09-16T13:49:50.218240+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.231326+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.244702+00:00", "trade", 8.1992, 37.0]
["2026-09-16T13:49:50.350118+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.350183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.351046+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.728367+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.844378+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:50.938015+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.938406+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.939699+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.967310+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.974141+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:50.974201+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.139780+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.139795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.381419+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.437276+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:49:51.438320+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:49:51.491185+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.677317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.677904+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.677959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.678024+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:51.766101+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:49:51.856814+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:52.464003+00:00", "trade", 8.2059, 1000.0]
["2026-09-16T13:49:52.669039+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:52.669144+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:52.675640+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:52.917846+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:52.918472+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:53.305300+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:49:53.309552+00:00", "trade", 8.205, 270.0]
["2026-09-16T13:49:53.326194+00:00", "trade", 8.205, 215.0]
["2026-09-16T13:49:53.362986+00:00", "trade", 8.205, 109.0]
["2026-09-16T13:49:53.377246+00:00", "trade", 8.205, 219.0]
["2026-09-16T13:49:53.385378+00:00", "trade", 8.205, 247.0]
["2026-09-16T13:49:53.390842+00:00", "trade", 8.205, 310.0]
["2026-09-16T13:49:53.401189+00:00", "trade", 8.205, 1527.0]
["2026-09-16T13:49:53.409877+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:49:53.596102+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:53.962112+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:53.962779+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:53.979183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:53.997675+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:54.030730+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:54.031046+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:54.031322+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:54.195331+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:54.523023+00:00", "trade", 8.2, 458.0]
["2026-09-16T13:49:54.710230+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:54.710797+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.048408+00:00", "trade", 8.205, 16.0]
["2026-09-16T13:49:55.401489+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:49:55.545114+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.545159+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.545210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.551214+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.637012+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:55.640456+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.640616+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.640747+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:49:55.640752+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.640862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.641719+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.642285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.679714+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.760464+00:00", "trade", 8.2099, 81.0]
["2026-09-16T13:49:55.880080+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.880717+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.911129+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:55.938280+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:49:56.161449+00:00", "trade", 8.1964, 100.0]
["2026-09-16T13:49:56.197063+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:56.197072+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:56.197075+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:56.197553+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:56.286261+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:56.324737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:56.428098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:56.761089+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:56.865121+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.011329+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.090116+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.117366+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.166894+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.192229+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.292943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.344361+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:49:57.554750+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.824095+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.824151+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:57.897906+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.015589+00:00", "trade", 8.2099, 9000.0]
["2026-09-16T13:49:58.029648+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:58.036288+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:49:58.040140+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:49:58.043643+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:49:58.050990+00:00", "trade", 8.205, 26.0]
["2026-09-16T13:49:58.253867+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.253917+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.253972+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.267875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.578719+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.767896+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:58.906302+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:58.906944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:59.053312+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:59.377989+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:49:59.530711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:59.531227+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:59.559684+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:49:59.560048+00:00", "trade", 8.205, 2000.0]
["2026-09-16T13:49:59.560159+00:00", "trade", 8.205, 137.0]
["2026-09-16T13:49:59.560854+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:49:59.961244+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:49:59.993897+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.034388+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.149755+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:00.306204+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.306259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.428059+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.469723+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:00.493605+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:01.062406+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:01.062993+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:01.142442+00:00", "trade", 8.2001, 2000.0]
["2026-09-16T13:50:01.143669+00:00", "trade", 8.1963, 73.0]
["2026-09-16T13:50:01.386008+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:01.391533+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:50:01.396967+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:50:01.404578+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:50:01.406090+00:00", "trade", 8.205, 19.0]
["2026-09-16T13:50:01.582649+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:50:01.625603+00:00", "trade", 8.205, 21.0]
["2026-09-16T13:50:01.646707+00:00", "trade", 8.2074, 2500.0]
["2026-09-16T13:50:01.725630+00:00", "trade", 8.205, 69.0]
["2026-09-16T13:50:02.310760+00:00", "trade", 8.2078, 100.0]
["2026-09-16T13:50:02.553129+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:02.590849+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:02.590899+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:02.628922+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:50:02.629280+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:02.629977+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:03.280994+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:03.281024+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:03.521155+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:50:04.336302+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.336342+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.336828+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.350631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.561843+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.562499+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.590427+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:50:04.729000+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.755546+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:50:04.842595+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.845793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.861781+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:04.861846+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:05.022407+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:05.023080+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:50:05.023474+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:50:06.048974+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:50:06.396125+00:00", "trade", 8.205, 7.0]
["2026-09-16T13:50:06.445018+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:06.833112+00:00", "trade", 8.205, 310.0]
["2026-09-16T13:50:07.331540+00:00", "trade", 8.208, 25.0]
["2026-09-16T13:50:07.380271+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:50:07.454542+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:07.454608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:07.482820+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:07.482875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:07.624713+00:00", "trade", 8.205, 5000.0]
["2026-09-16T13:50:07.628165+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:07.642816+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:08.042318+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:50:09.934301+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:09.934448+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:10.018461+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:10.121904+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:10.429262+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:10.541464+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:10.562791+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:11.179650+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184256+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184495+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:50:11.184522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184637+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184903+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.184931+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:50:11.185048+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.185133+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.185354+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.185855+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.185895+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.186336+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.186376+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.186727+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.226953+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.298935+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:11.473990+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.543575+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.544056+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.544056+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.544973+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.545414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.685297+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.812660+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.920817+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:11.929136+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.069492+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:50:12.073946+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.090034+00:00", "trade", 8.21, 62.0]
["2026-09-16T13:50:12.090094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.090991+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.091031+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.091071+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.091071+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.151274+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.414980+00:00", "trade", 8.2086, 50.0]
["2026-09-16T13:50:12.415562+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.471632+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:12.651734+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.652245+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.724477+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:12.876342+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:13.024094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:13.059977+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:50:13.150910+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:13.164099+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:50:13.164460+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:13.449349+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:13.449911+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:14.003505+00:00", "trade", 8.1962, 900.0]
["2026-09-16T13:50:14.650083+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:14.653862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:14.995861+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:14.998010+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:14.998240+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.001478+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.062112+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.506683+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.574485+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.574911+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.583526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.767559+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:15.860310+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:50:15.911065+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.006707+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.078923+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.088922+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.123224+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.226013+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.268469+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.278468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:16.573569+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:17.232531+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:50:17.282883+00:00", "trade", 8.205, 1100.0]
["2026-09-16T13:50:17.283983+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:50:17.300318+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:17.372387+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:17.475377+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:17.815361+00:00", "trade", 8.2091, 200.0]
["2026-09-16T13:50:18.019378+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:18.263655+00:00", "trade", 8.2003, 500.0]
["2026-09-16T13:50:18.499183+00:00", "trade", 8.2086, 23.0]
["2026-09-16T13:50:18.501060+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:18.715424+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:18.865872+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:19.531302+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:19.651651+00:00", "trade", 8.205, 490.0]
["2026-09-16T13:50:20.175614+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:20.190926+00:00", "trade", 8.2, 741.0]
["2026-09-16T13:50:20.246702+00:00", "trade", 8.2061, 33.0]
["2026-09-16T13:50:20.865856+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:50:20.939110+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:50:21.165021+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:21.173676+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:50:21.652396+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:21.670066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:21.684345+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:21.842679+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:21.842923+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:21.843999+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:21.849469+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:50:21.849530+00:00", "trade", 8.21, 686.0]
["2026-09-16T13:50:21.849723+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:21.850083+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:50:21.850657+00:00", "trade", 8.21, 414.0]
["2026-09-16T13:50:21.850714+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:21.850777+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:21.850835+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:50:21.914908+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:50:22.232282+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:23.789894+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:50:23.807642+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:50:23.807645+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:50:23.807648+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.807657+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.807657+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:50:23.807934+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:50:23.807940+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:50:23.807943+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.807946+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.807985+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.808022+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:23.808042+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:23.808120+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.808123+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.808147+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:23.808162+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:23.808167+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808187+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808233+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808278+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808433+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808453+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808498+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808528+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808528+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808532+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:50:23.808535+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:50:23.808538+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:50:23.808544+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:50:23.808544+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:50:23.808558+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:50:23.808598+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808638+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808674+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808699+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808799+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.808809+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.809105+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.809109+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.809400+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.809401+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.809413+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:50:23.809464+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.809509+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.809528+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.809585+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.809642+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:23.811320+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.811881+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.816107+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:23.816122+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:23.816369+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:23.818606+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:23.818651+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:23.818669+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:50:23.818677+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.818732+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:50:23.818762+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:50:23.818793+00:00", "trade", 8.22, 19.0]
["2026-09-16T13:50:23.819195+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:23.819313+00:00", "trade", 8.22, 79.0]
["2026-09-16T13:50:23.820842+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.838785+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.838946+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:50:23.844988+00:00", "trade", 8.21, 2000.0]
["2026-09-16T13:50:23.922930+00:00", "trade", 8.215, 56.0]
["2026-09-16T13:50:23.969922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:23.990374+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:24.032225+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:24.048087+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:24.049120+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:24.179208+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:24.189002+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:50:24.376690+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:50:24.644071+00:00", "trade", 8.2199, 251.0]
["2026-09-16T13:50:24.843297+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:24.924355+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:25.028076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:25.296700+00:00", "trade", 8.2085, 1034.0]
["2026-09-16T13:50:25.302383+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:50:25.364228+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:50:25.383227+00:00", "trade", 8.215, 7.0]
["2026-09-16T13:50:26.240983+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:50:27.081273+00:00", "trade", 8.218, 1.0]
["2026-09-16T13:50:27.081949+00:00", "trade", 8.2119, 2.0]
["2026-09-16T13:50:27.185726+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:50:27.185777+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:50:27.185783+00:00", "trade", 8.22, 81.0]
["2026-09-16T13:50:27.185826+00:00", "trade", 8.22, 52.0]
["2026-09-16T13:50:27.185828+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.185832+00:00", "trade", 8.22, 15.0]
["2026-09-16T13:50:27.185835+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186105+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:50:27.186108+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:50:27.186112+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186114+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186120+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:50:27.186120+00:00", "trade", 8.22, 146.0]
["2026-09-16T13:50:27.186141+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186195+00:00", "trade", 8.22, 154.0]
["2026-09-16T13:50:27.186195+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186276+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186280+00:00", "trade", 8.22, 348.0]
["2026-09-16T13:50:27.186281+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186306+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186307+00:00", "trade", 8.22, 3651.0]
["2026-09-16T13:50:27.186307+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:50:27.186313+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:50:27.186358+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:50:27.186370+00:00", "trade", 8.22, 46.0]
["2026-09-16T13:50:27.186401+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186406+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186416+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:27.186451+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186591+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186616+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186672+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186677+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186677+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186677+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186682+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186682+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186837+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186847+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186869+00:00", "trade", 8.22, 58.0]
["2026-09-16T13:50:27.186872+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:50:27.186876+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.186878+00:00", "trade", 8.22, 59.0]
["2026-09-16T13:50:27.186887+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186893+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:50:27.186896+00:00", "trade", 8.22, 70.0]
["2026-09-16T13:50:27.186897+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186902+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186957+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.186997+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187128+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187138+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187203+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187245+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:50:27.187298+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187335+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:27.187418+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187428+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:50:27.187478+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187479+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:50:27.187482+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:50:27.187492+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:50:27.187744+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:50:27.187774+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.187894+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.188496+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.188505+00:00", "trade", 8.225, 264.0]
["2026-09-16T13:50:27.188591+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.189037+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.192099+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.195277+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:50:27.196431+00:00", "trade", 8.23, 36.0]
["2026-09-16T13:50:27.228367+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:50:27.228376+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:50:27.228698+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:50:27.228698+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:50:27.244841+00:00", "trade", 8.225, 56.0]
["2026-09-16T13:50:27.265563+00:00", "trade", 8.225, 56.0]
["2026-09-16T13:50:27.290568+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.339304+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:27.670538+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:50:27.674366+00:00", "trade", 8.23, 410.0]
["2026-09-16T13:50:28.069941+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:28.070582+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:28.114808+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:50:28.137647+00:00", "trade", 8.23, 67.0]
["2026-09-16T13:50:28.152411+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:28.319435+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:50:28.320569+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:50:28.494144+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:28.654104+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:29.375930+00:00", "trade", 8.2295, 1500.0]
["2026-09-16T13:50:29.453273+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:29.486716+00:00", "trade", 8.2299, 9000.0]
["2026-09-16T13:50:29.487369+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:29.505659+00:00", "trade", 8.225, 56.0]
["2026-09-16T13:50:29.511311+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:29.564358+00:00", "trade", 8.225, 56.0]
["2026-09-16T13:50:29.919341+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:29.993908+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:30.332377+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:30.333039+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:30.356730+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:30.646868+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:50:30.875128+00:00", "trade", 8.2262, 34.0]
["2026-09-16T13:50:30.879350+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:50:31.069170+00:00", "trade", 8.225, 2000.0]
["2026-09-16T13:50:31.148830+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:50:31.189980+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.195218+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.284134+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.284260+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.364198+00:00", "trade", 8.2299, 28.0]
["2026-09-16T13:50:31.531438+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:50:31.532548+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:50:31.582072+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.582097+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.582433+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:31.582579+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:32.678673+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:50:32.678730+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:50:32.680177+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:32.755125+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:32.755145+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:33.179525+00:00", "trade", 8.2275, 300.0]
["2026-09-16T13:50:33.237115+00:00", "trade", 8.225, 1460.0]
["2026-09-16T13:50:33.738753+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:50:33.745801+00:00", "trade", 8.2298, 5.0]
["2026-09-16T13:50:33.772851+00:00", "trade", 8.2298, 1.0]
["2026-09-16T13:50:35.046744+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:50:35.048751+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:35.049883+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:35.050319+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:35.064934+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:35.120789+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:50:35.676062+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:35.780653+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:50:36.231247+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:50:36.351276+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:36.364157+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:36.845917+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.148726+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.290779+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.292142+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.292147+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293819+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:37.293831+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:37.293894+00:00", "trade", 8.22, 9.0]
["2026-09-16T13:50:37.293897+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293901+00:00", "trade", 8.22, 9300.0]
["2026-09-16T13:50:37.293901+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:37.293902+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293903+00:00", "trade", 8.22, 503.0]
["2026-09-16T13:50:37.293903+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:50:37.293906+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:50:37.293906+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:50:37.293907+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293909+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:50:37.293921+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293921+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293927+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293927+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293927+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293932+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293932+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293937+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293937+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293937+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.293982+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:50:37.294052+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294066+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:50:37.294092+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294097+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294102+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294127+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294157+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294157+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:50:37.294177+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294403+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294438+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294568+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294568+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294568+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294588+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294819+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294844+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.294849+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.295404+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:50:37.295580+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.295621+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.295936+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.296142+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.296580+00:00", "trade", 8.22, 10700.0]
["2026-09-16T13:50:37.297825+00:00", "trade", 8.2203, 59.0]
["2026-09-16T13:50:37.301064+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.302246+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.302271+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.302848+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.328684+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.332611+00:00", "trade", 8.215, 33.0]
["2026-09-16T13:50:37.361835+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:50:37.362845+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.363982+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:50:37.365416+00:00", "trade", 8.21, 147.0]
["2026-09-16T13:50:37.365421+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.365753+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:50:37.365832+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.366283+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.366324+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.367988+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.390827+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.400655+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.551037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.606529+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.606890+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.613190+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.684408+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:37.706307+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.706317+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.707299+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.707755+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.707775+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.708236+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.738408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.738899+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.815812+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:37.902105+00:00", "trade", 8.2146, 400.0]
["2026-09-16T13:50:37.904084+00:00", "trade", 8.2146, 100.0]
["2026-09-16T13:50:37.904698+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:38.216284+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:38.547796+00:00", "trade", 8.2101, 9000.0]
["2026-09-16T13:50:38.548726+00:00", "trade", 8.21, 158.0]
["2026-09-16T13:50:38.756803+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:38.757409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:38.757475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:38.768349+00:00", "trade", 8.215, 750.0]
["2026-09-16T13:50:38.860369+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:50:39.095948+00:00", "trade", 8.21, 99.0]
["2026-09-16T13:50:39.095951+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:39.095966+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:39.095966+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:50:39.095969+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:50:39.095969+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:50:39.095972+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:50:39.095981+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:50:39.095987+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:50:39.096054+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096069+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096069+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096114+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096145+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096150+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096150+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096170+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096170+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096180+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096180+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096192+00:00", "trade", 8.21, 17.0]
["2026-09-16T13:50:39.096195+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096219+00:00", "trade", 8.21, 17.0]
["2026-09-16T13:50:39.096260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096261+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:50:39.096270+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:50:39.096285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096417+00:00", "trade", 8.21, 17.0]
["2026-09-16T13:50:39.096499+00:00", "trade", 8.21, 17.0]
["2026-09-16T13:50:39.096520+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096703+00:00", "trade", 8.21, 49.0]
["2026-09-16T13:50:39.096806+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096951+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096956+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.096956+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097001+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097032+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097247+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097272+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097272+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.097703+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.098069+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.104890+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:39.137889+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:39.556435+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:50:39.690115+00:00", "trade", 8.2097, 20.0]
["2026-09-16T13:50:40.556029+00:00", "trade", 8.2099, 6.0]
["2026-09-16T13:50:40.577380+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:50:40.751469+00:00", "trade", 8.2068, 25.0]
["2026-09-16T13:50:40.753391+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:50:40.845602+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:40.845657+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.022833+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.022858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.057095+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.059886+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.098903+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:41.098927+00:00", "trade", 8.2, 21.0]
["2026-09-16T13:50:41.098954+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:41.099005+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:41.641519+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:50:41.641774+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.641829+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:41.819003+00:00", "trade", 8.2067, 2.0]
["2026-09-16T13:50:41.820104+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:41.827658+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:50:42.047769+00:00", "trade", 8.21, 32.0]
["2026-09-16T13:50:42.513080+00:00", "trade", 8.2056, 500.0]
["2026-09-16T13:50:42.670582+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:50:43.359685+00:00", "trade", 8.205, 8.0]
["2026-09-16T13:50:43.502392+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:50:43.779783+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:50:43.944502+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:44.079999+00:00", "trade", 8.2099, 20.0]
["2026-09-16T13:50:44.250489+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:50:44.627189+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:44.870773+00:00", "trade", 8.2078, 1000.0]
["2026-09-16T13:50:45.071385+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:45.815483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:45.835265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:45.835598+00:00", "trade", 8.2, 14.0]
["2026-09-16T13:50:45.835661+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:45.835884+00:00", "trade", 8.2, 350.0]
["2026-09-16T13:50:45.835968+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:50:45.836049+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:50:46.005661+00:00", "trade", 8.2077, 1.0]
["2026-09-16T13:50:46.006446+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:46.478489+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:46.816914+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:46.816959+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:46.817055+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:50:46.817179+00:00", "trade", 8.2, 1240.0]
["2026-09-16T13:50:46.817194+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:46.817525+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:50:46.817558+00:00", "trade", 8.2, 1280.0]
["2026-09-16T13:50:46.817723+00:00", "trade", 8.2, 3500.0]
["2026-09-16T13:50:46.861832+00:00", "trade", 8.2, 69.0]
["2026-09-16T13:50:46.982695+00:00", "trade", 8.205, 2000.0]
["2026-09-16T13:50:47.411800+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:50:47.413616+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:47.469409+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:47.629334+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:48.419892+00:00", "trade", 8.21, 150.0]
["2026-09-16T13:50:48.730341+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.073311+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.499443+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.666776+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.722811+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:49.722813+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:49.722834+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:49.722840+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.722840+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:50:49.722843+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:49.722847+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:50:49.722847+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:50:49.722849+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.722850+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:50:49.722850+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:49.722853+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:50:49.722855+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:49.722855+00:00", "trade", 8.2, 5415.0]
["2026-09-16T13:50:49.722859+00:00", "trade", 8.2, 585.0]
["2026-09-16T13:50:49.722862+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:49.722864+00:00", "trade", 8.2, 140.0]
["2026-09-16T13:50:49.722870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:49.722877+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:50:49.722877+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:50:49.722879+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:49.722879+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.722883+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:50:49.722883+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:50:49.722886+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:49.722889+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.722891+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:49.722894+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:49.722900+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:50:49.723075+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:49.723075+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:49.723078+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.723081+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:50:49.723084+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:50:49.723084+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:50:49.723087+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:50:49.723090+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:50:49.723090+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:50:49.723094+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:49.723099+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:50:49.723099+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:50:49.723099+00:00", "trade", 8.2, 48.0]
["2026-09-16T13:50:49.723144+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:49.723155+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:49.723159+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.723160+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:49.723160+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:49.723162+00:00", "trade", 8.2, 48.0]
["2026-09-16T13:50:49.723180+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723180+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723205+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723205+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723215+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723220+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723230+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723271+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723271+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723315+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723321+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723325+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723621+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723661+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723821+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723851+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.723896+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.723902+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723947+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.723950+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:50:49.724142+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.724293+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.724343+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.724650+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:50:49.724747+00:00", "trade", 8.2, 9000.0]
["2026-09-16T13:50:49.724779+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.724934+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.728855+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:50:49.732743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.733063+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.733946+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.734347+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.736467+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.737229+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:49.767054+00:00", "trade", 8.19, 44.0]
["2026-09-16T13:50:49.767119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.767241+00:00", "trade", 8.19, 164.0]
["2026-09-16T13:50:49.767836+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.768277+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.768713+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:49.786880+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:50:50.005509+00:00", "trade", 8.2, 151.0]
["2026-09-16T13:50:50.363001+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:50.440430+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:50.441307+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:51.006543+00:00", "trade", 8.195, 55.0]
["2026-09-16T13:50:51.006570+00:00", "trade", 8.195, 39.0]
["2026-09-16T13:50:51.006663+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:50:51.234749+00:00", "trade", 8.1999, 5.0]
["2026-09-16T13:50:51.569854+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:51.616281+00:00", "trade", 8.1999, 126.0]
["2026-09-16T13:50:51.630372+00:00", "trade", 8.191, 1500.0]
["2026-09-16T13:50:51.646319+00:00", "trade", 8.195, 271.0]
["2026-09-16T13:50:51.647585+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:50:51.648070+00:00", "trade", 8.195, 99.0]
["2026-09-16T13:50:51.809689+00:00", "trade", 8.195, 608.0]
["2026-09-16T13:50:51.809709+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:51.900652+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:50:51.929313+00:00", "trade", 8.1956, 150.0]
["2026-09-16T13:50:51.930741+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:51.930937+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:51.930937+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:51.930940+00:00", "trade", 8.195, 41.0]
["2026-09-16T13:50:51.931009+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:51.954771+00:00", "trade", 8.195, 9000.0]
["2026-09-16T13:50:51.956016+00:00", "trade", 8.2014, 53.0]
["2026-09-16T13:50:51.975569+00:00", "trade", 8.195, 41.0]
["2026-09-16T13:50:52.032825+00:00", "trade", 8.195, 41.0]
["2026-09-16T13:50:52.147642+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.148925+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.184538+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:50:52.184565+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:52.184745+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.184836+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:52.185101+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:50:52.185382+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.185407+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.185429+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:50:52.185462+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.185542+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.202061+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.223036+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.246615+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:52.559292+00:00", "trade", 8.2, 333.0]
["2026-09-16T13:50:52.559969+00:00", "trade", 8.2, 17.0]
["2026-09-16T13:50:52.561941+00:00", "trade", 8.2, 67.0]
["2026-09-16T13:50:52.693098+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.850242+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:52.850277+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:53.185521+00:00", "trade", 8.195, 63.0]
["2026-09-16T13:50:53.448283+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:53.507707+00:00", "trade", 8.1986, 2.0]
["2026-09-16T13:50:53.767973+00:00", "trade", 8.1999, 2.0]
["2026-09-16T13:50:53.945860+00:00", "trade", 8.195, 150.0]
["2026-09-16T13:50:53.946868+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:54.224027+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:54.284336+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:55.701287+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.047134+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:50:56.129715+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.130216+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.148390+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.236620+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:50:56.836736+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.851656+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.852097+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.970908+00:00", "trade", 8.1999, 1100.0]
["2026-09-16T13:50:56.971985+00:00", "trade", 8.1999, 2900.0]
["2026-09-16T13:50:56.976017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.976339+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:50:56.976578+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:56.980047+00:00", "trade", 8.195, 41.0]
["2026-09-16T13:50:57.093741+00:00", "trade", 8.1962, 5.0]
["2026-09-16T13:50:57.097443+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:50:57.097856+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:57.098017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:57.098172+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:57.098939+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:57.518756+00:00", "trade", 8.1986, 2.0]
["2026-09-16T13:50:57.837459+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:57.967627+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:50:58.094396+00:00", "trade", 8.1988, 10.0]
["2026-09-16T13:50:58.184774+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.186534+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187609+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:58.187762+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187812+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187819+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:58.187822+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:50:58.187840+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:50:58.187844+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:50:58.187852+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187862+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:50:58.187862+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187865+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:58.187868+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:50:58.187868+00:00", "trade", 8.2, 600.0]
["2026-09-16T13:50:58.187872+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187882+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187887+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187901+00:00", "trade", 8.2, 41.0]
["2026-09-16T13:50:58.187912+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187917+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187919+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:50:58.187922+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:50:58.187922+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:50:58.187922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187937+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:50:58.187942+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187942+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187942+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.187983+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.188017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.188062+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:50:58.188363+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188363+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188413+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188428+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188433+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188463+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:50:58.188478+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:58.188478+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:50:58.188481+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:50:58.188483+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:50:58.188508+00:00", "trade", 8.2, 175.0]
["2026-09-16T13:50:58.188533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.188729+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.188734+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:50:58.188797+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:50:58.189004+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.189080+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.189120+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.189125+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.189230+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.189236+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:50:58.190483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.190483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.198938+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.200256+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.210827+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:50:58.217487+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.217522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.218177+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:50:58.288526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.289674+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.398522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.683364+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.684016+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:58.685895+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:59.027815+00:00", "trade", 8.203, 50.0]
["2026-09-16T13:50:59.269304+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:59.269661+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:50:59.357156+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:59.463629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:50:59.993924+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.062542+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.128451+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:51:00.146050+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.229674+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.253631+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.254122+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.338347+00:00", "trade", 8.2067, 500.0]
["2026-09-16T13:51:00.354756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.354756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.355237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.355678+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.853241+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.914817+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:00.916421+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:01.581091+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:01.823523+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:51:01.824635+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:51:01.824900+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:01.825366+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.165028+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.165505+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.259383+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.349046+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.349522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.359686+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.360132+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:02.586688+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:51:03.279306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.279788+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.317838+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.318299+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.529973+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:03.529982+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:03.530533+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:03.530574+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.531285+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.531782+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.546004+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:51:03.546088+00:00", "trade", 8.21, 685.0]
["2026-09-16T13:51:03.546271+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.546271+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.546396+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.546630+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:51:03.547033+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.547225+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:51:03.552322+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:51:03.552518+00:00", "trade", 8.21, 16.0]
["2026-09-16T13:51:03.552903+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:51:03.553914+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:03.625083+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:51:03.625384+00:00", "trade", 8.205, 21.0]
["2026-09-16T13:51:03.746467+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:51:04.006236+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:51:04.160115+00:00", "trade", 8.2086, 8.0]
["2026-09-16T13:51:04.199947+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:51:04.318727+00:00", "trade", 8.2001, 1000.0]
["2026-09-16T13:51:04.599895+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:04.653909+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:04.655019+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:51:04.854370+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:04.854420+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:04.854420+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:04.854896+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:04.896622+00:00", "trade", 8.205, 9000.0]
["2026-09-16T13:51:04.899136+00:00", "trade", 8.205, 62.0]
["2026-09-16T13:51:04.976724+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:51:04.977015+00:00", "trade", 8.205, 29.0]
["2026-09-16T13:51:05.313737+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:51:05.602202+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:05.602588+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:05.603059+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:05.627853+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:06.447456+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:06.632507+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:51:07.251690+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:51:07.252863+00:00", "trade", 8.205, 116.0]
["2026-09-16T13:51:07.257734+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:51:07.811001+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:07.860619+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:51:08.489053+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:51:08.890254+00:00", "trade", 8.205, 29.0]
["2026-09-16T13:51:08.894233+00:00", "trade", 8.205, 58.0]
["2026-09-16T13:51:08.900151+00:00", "trade", 8.205, 64.0]
["2026-09-16T13:51:08.907133+00:00", "trade", 8.205, 82.0]
["2026-09-16T13:51:08.913518+00:00", "trade", 8.205, 401.0]
["2026-09-16T13:51:08.922463+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:09.054691+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:51:09.636189+00:00", "trade", 8.2068, 100.0]
["2026-09-16T13:51:10.020704+00:00", "trade", 8.2098, 2.0]
["2026-09-16T13:51:10.022358+00:00", "trade", 8.2098, 3.0]
["2026-09-16T13:51:10.327021+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327025+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:51:10.327030+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.327036+00:00", "trade", 8.21, 28.0]
["2026-09-16T13:51:10.327036+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:51:10.327040+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.327042+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327045+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:10.327045+00:00", "trade", 8.21, 70.0]
["2026-09-16T13:51:10.327048+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:10.327048+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:10.327051+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:51:10.327051+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.327054+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327057+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:10.327078+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327096+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.327226+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:51:10.327226+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327226+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327228+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327231+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:10.327232+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327234+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:10.327240+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327240+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:51:10.327240+00:00", "trade", 8.21, 80.0]
["2026-09-16T13:51:10.327306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327312+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327322+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327357+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327397+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327397+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327432+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327432+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:10.327447+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327477+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327492+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327502+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327512+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327527+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327582+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:10.327583+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:10.327602+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327637+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327652+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327702+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327702+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327702+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327707+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327717+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327743+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327858+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327888+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327908+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327929+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.327943+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.327995+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:10.328043+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.328118+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.328234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.328234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.328279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.328434+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.328527+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:10.328600+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.329597+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.330410+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:51:10.330479+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.332318+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:10.659136+00:00", "trade", 8.213, 50.0]
["2026-09-16T13:51:11.155304+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.155745+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.535503+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.769454+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.787577+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921009+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921059+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921435+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921660+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921696+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:11.921702+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:11.921706+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921746+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921756+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921761+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921786+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921791+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921796+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921876+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921916+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.921966+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.922157+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:11.922237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.922317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.922437+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.922477+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.922558+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.923375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.923395+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.923796+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.924878+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.926357+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:11.947326+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.048472+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.049118+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.049559+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.049640+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.050030+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.050547+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.050998+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.052356+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.152539+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.153110+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.157110+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.299971+00:00", "trade", 8.2075, 5.0]
["2026-09-16T13:51:12.486127+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.486663+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:12.493634+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:51:12.493740+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.493745+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.493780+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.493790+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.493820+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.493940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.493955+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.493986+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494001+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494006+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494010+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:12.494021+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494022+00:00", "trade", 8.21, 69.0]
["2026-09-16T13:51:12.494111+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494136+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494151+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494166+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494211+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494256+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494265+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:12.494289+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:12.494305+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:51:12.494310+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:12.494327+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494329+00:00", "trade", 8.21, 135.0]
["2026-09-16T13:51:12.494331+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:12.494341+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494382+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494422+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494437+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:12.494497+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494502+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494517+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494637+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494773+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494773+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494813+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494843+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494938+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494938+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.494943+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.495254+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.495544+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.496000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.496462+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.525122+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:12.525176+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:12.525671+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.525964+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:12.597497+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.854578+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.854598+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:12.854623+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:13.080523+00:00", "trade", 8.215, 180.0]
["2026-09-16T13:51:13.087371+00:00", "trade", 8.215, 3255.0]
["2026-09-16T13:51:13.888123+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:51:14.473209+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:14.526882+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:14.526882+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:14.557285+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:51:14.609516+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:51:14.913531+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:15.213589+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:15.268932+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:51:16.822048+00:00", "trade", 8.22, 19.0]
["2026-09-16T13:51:17.006994+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:51:17.007376+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:17.739687+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:17.739918+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:17.943381+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:18.349646+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:51:18.526586+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:18.527625+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:18.766422+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:18.842824+00:00", "trade", 8.2198, 49.0]
["2026-09-16T13:51:19.092527+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:19.804695+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:19.829368+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:19.900863+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:20.039914+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:20.419744+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:20.428482+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:20.429274+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:20.943972+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:20.946608+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.156874+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:51:21.236583+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.238729+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:51:21.240106+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.349295+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.435327+00:00", "trade", 8.2101, 10.0]
["2026-09-16T13:51:21.436197+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.521299+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.553731+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:21.872109+00:00", "trade", 8.215, 40.0]
["2026-09-16T13:51:21.957707+00:00", "trade", 8.2063, 37.0]
["2026-09-16T13:51:22.304370+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:22.350269+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:23.104119+00:00", "trade", 8.2188, 10.0]
["2026-09-16T13:51:23.105243+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:51:23.380037+00:00", "trade", 8.2101, 1.0]
["2026-09-16T13:51:23.417268+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:51:23.513671+00:00", "trade", 8.215, 80.0]
["2026-09-16T13:51:23.624229+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:51:24.128119+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.132692+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:51:24.133126+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.152335+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:51:24.350852+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:51:24.502128+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.507683+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:24.508363+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.508363+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.524692+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:24.524732+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:25.466281+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:51:26.207410+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:51:26.207780+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:26.341324+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.448343+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.507735+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.527040+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.699785+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:26.852890+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.892499+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.908708+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:26.933396+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:27.633528+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:27.677720+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:27.690059+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:27.736655+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:51:27.737780+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:51:28.116297+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.135142+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.146812+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:51:28.457473+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.459994+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.504099+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.641711+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.643300+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.667783+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.667798+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.668234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.786678+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:51:28.858886+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:28.858901+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:28.858904+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:51:28.858908+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:28.858910+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:28.858910+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:28.858944+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:28.858944+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:51:28.858950+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:51:28.858952+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:28.858958+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:51:28.858961+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:51:28.858967+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:28.859142+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:51:28.859166+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:28.859168+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859178+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859178+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859178+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859203+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859213+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859218+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859218+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859223+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859238+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859243+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:28.859263+00:00", "trade", 8.21, 34.0]
["2026-09-16T13:51:28.859313+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859363+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859374+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859374+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859388+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859409+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859409+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859413+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:28.859454+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859599+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859634+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859634+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859644+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:51:28.859739+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859814+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859814+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859839+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.859980+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.860095+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.860260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.860767+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.861103+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.861403+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.861919+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.861939+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.864075+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.864641+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.864641+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.866320+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.866385+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.928964+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:28.929124+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.024736+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.024854+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:51:29.056366+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.056823+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.686068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.728048+00:00", "trade", 8.205, 2057.0]
["2026-09-16T13:51:29.729160+00:00", "trade", 8.205, 90.0]
["2026-09-16T13:51:29.806273+00:00", "trade", 8.205, 62.0]
["2026-09-16T13:51:29.807627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.808128+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.817980+00:00", "trade", 8.21, 44.0]
["2026-09-16T13:51:29.860748+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.861866+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.862096+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:29.993950+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:30.106744+00:00", "trade", 8.2062, 20.0]
["2026-09-16T13:51:30.317361+00:00", "trade", 8.209, 1.0]
["2026-09-16T13:51:30.428813+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:30.657727+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:30.661304+00:00", "trade", 8.2068, 14.0]
["2026-09-16T13:51:30.663448+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:51:30.706757+00:00", "trade", 8.21, 94.0]
["2026-09-16T13:51:30.707118+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:30.814331+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:51:31.086446+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.087143+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.235636+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.317971+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.419237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.419713+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:31.609053+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.572653+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.573089+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.859956+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.859956+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.873764+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.887216+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:32.990205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.232056+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:51:33.259039+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:51:33.304005+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:33.645542+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:51:33.653508+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:33.653508+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:33.653511+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.653514+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.653529+00:00", "trade", 8.21, 22.0]
["2026-09-16T13:51:33.653529+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:51:33.653538+00:00", "trade", 8.21, 56.0]
["2026-09-16T13:51:33.653541+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:33.653541+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:51:33.653547+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.653553+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:51:33.653595+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.653599+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:33.653601+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:51:33.653601+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:33.653605+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:33.653749+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:51:33.653752+00:00", "trade", 8.21, 664.0]
["2026-09-16T13:51:33.653762+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653767+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653772+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:33.653772+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653794+00:00", "trade", 8.21, 35.0]
["2026-09-16T13:51:33.653797+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:51:33.653813+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653848+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.653933+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.653993+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654038+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654083+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654083+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654103+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654123+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654133+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654138+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654183+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654208+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654379+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654434+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654519+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654651+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:51:33.654820+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:51:33.654888+00:00", "trade", 8.209, 100.0]
["2026-09-16T13:51:33.655541+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.655612+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:33.655612+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:33.655622+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:51:33.655627+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.655628+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:33.655628+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:33.655657+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.655667+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.655672+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.655732+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656263+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656509+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656569+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656739+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.656980+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.657581+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.657862+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.658022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.659621+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.659661+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.660102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.660303+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.662543+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.673217+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:51:33.678827+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.679468+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:33.823815+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:33.826750+00:00", "trade", 8.205, 128.0]
["2026-09-16T13:51:34.331613+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:34.355936+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:34.356528+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:34.673626+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.143717+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:51:35.225626+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:51:35.429237+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.536672+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.833928+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.878953+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:51:35.879007+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:51:35.879094+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:51:35.879211+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.879582+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.881301+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.881341+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:35.958125+00:00", "trade", 8.215, 56.0]
["2026-09-16T13:51:35.961171+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:36.030365+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:51:36.088925+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:36.202437+00:00", "trade", 8.2103, 1200.0]
["2026-09-16T13:51:36.862463+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:36.862583+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:36.863024+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:36.891592+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.064926+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:37.185786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.245373+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.393435+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.615046+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.871591+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:37.968132+00:00", "trade", 8.215, 120.0]
["2026-09-16T13:51:38.501754+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:38.504510+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:38.864372+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:51:38.946611+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:39.075307+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:39.075943+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:39.267875+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:39.445717+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:40.871125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:40.872503+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:40.872914+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:40.989962+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:40.990964+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:41.120863+00:00", "trade", 8.2032, 500.0]
["2026-09-16T13:51:41.324121+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:41.324146+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.130257+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.440795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.564825+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.715595+00:00", "trade", 8.215, 60.0]
["2026-09-16T13:51:42.716714+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:51:42.717929+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.718365+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:42.721275+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:43.114416+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:43.160033+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:43.502063+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:43.887037+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:43.887062+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:43.953932+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:51:44.024348+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:44.150538+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:44.153595+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:44.153786+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:44.153926+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:44.232162+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:44.464795+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:51:45.259692+00:00", "trade", 8.2176, 400.0]
["2026-09-16T13:51:45.427408+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:46.599307+00:00", "trade", 8.2169, 200.0]
["2026-09-16T13:51:46.600706+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:46.745502+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:46.747896+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:47.041015+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:51:47.046350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:47.380239+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:47.464105+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:47.464159+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:47.491975+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:48.386851+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:48.796765+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.058738+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.071673+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.081462+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.083311+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.392476+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.392832+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.794787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:49.888824+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:51:49.889191+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:51:50.019300+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:50.019776+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:50.251844+00:00", "trade", 8.215, 1200.0]
["2026-09-16T13:51:50.253216+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:50.568450+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:50.823963+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:51.563881+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:51.959711+00:00", "trade", 8.2099, 15.0]
["2026-09-16T13:51:52.100169+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:52.179118+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:52.243857+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:52.248904+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:52.249225+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:52.251385+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:52.404904+00:00", "trade", 8.2159, 1000.0]
["2026-09-16T13:51:52.676052+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:51:52.710174+00:00", "trade", 8.22, 500.0]
["2026-09-16T13:51:52.738718+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:52.739308+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:52.831612+00:00", "trade", 8.2199, 50.0]
["2026-09-16T13:51:52.848518+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:51:52.867111+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:53.155740+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:53.163595+00:00", "trade", 8.21, 88.0]
["2026-09-16T13:51:53.163663+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:53.178655+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:51:53.190073+00:00", "trade", 8.2199, 20.0]
["2026-09-16T13:51:53.481283+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:53.513690+00:00", "trade", 8.215, 400.0]
["2026-09-16T13:51:53.739507+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:53.740163+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:53.905225+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:54.752204+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:51:54.753275+00:00", "trade", 8.215, 55.0]
["2026-09-16T13:51:54.873116+00:00", "trade", 8.2186, 7.0]
["2026-09-16T13:51:55.658276+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:51:55.862674+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:51:55.871612+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:51:55.885778+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:51:55.929571+00:00", "trade", 8.215, 45.0]
["2026-09-16T13:51:56.055235+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:56.792412+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:56.808263+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:51:57.684928+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:57.685554+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:57.686632+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:57.687168+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.325140+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.408774+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:51:58.408774+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:51:58.409214+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.409866+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.414788+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.443738+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:51:58.475399+00:00", "trade", 8.21, 62.0]
["2026-09-16T13:51:58.484362+00:00", "trade", 8.21, 13.0]
["2026-09-16T13:51:58.540717+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:58.898960+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:51:59.013500+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:59.014097+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:59.021063+00:00", "trade", 8.215, 15.0]
["2026-09-16T13:51:59.246956+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:51:59.350562+00:00", "trade", 8.2101, 2.0]
["2026-09-16T13:51:59.350925+00:00", "trade", 8.2101, 1.0]
["2026-09-16T13:51:59.951730+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:51:59.963355+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:51:59.964446+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:51:59.993975+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.432322+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.435114+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.440121+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.448731+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.868920+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:00.998227+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109137+00:00", "trade", 8.21, 45.0]
["2026-09-16T13:52:02.109383+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109388+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109403+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109418+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.109628+00:00", "trade", 8.21, 117.0]
["2026-09-16T13:52:02.109688+00:00", "trade", 8.21, 16.0]
["2026-09-16T13:52:02.110009+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.110340+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.110987+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.162583+00:00", "trade", 8.21, 55.0]
["2026-09-16T13:52:02.375098+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:02.375137+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:52:02.990767+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:52:02.990773+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:52:02.990773+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:52:02.990776+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:02.990776+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:52:02.990779+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:52:02.990779+00:00", "trade", 8.22, 86.0]
["2026-09-16T13:52:02.990782+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:52:02.990782+00:00", "trade", 8.22, 89.0]
["2026-09-16T13:52:02.991023+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991028+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991033+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991058+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991083+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991299+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:02.991302+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:52:02.991338+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:02.991341+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:52:02.991341+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:02.991377+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:52:02.991434+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991474+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.991604+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:02.993314+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:03.067966+00:00", "trade", 8.215, 40.0]
["2026-09-16T13:52:03.069339+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:03.071517+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:52:03.071675+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:03.071795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:03.240075+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:03.462095+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:52:04.898636+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:52:05.202487+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:52:05.202514+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:05.202887+00:00", "trade", 8.215, 303.0]
["2026-09-16T13:52:05.203004+00:00", "trade", 8.215, 197.0]
["2026-09-16T13:52:05.203560+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:52:05.204378+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:05.593453+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:05.593483+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:05.593558+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:05.872591+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:05.964795+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:06.204260+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:06.354286+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:06.363177+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:06.653715+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:07.544329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:08.343066+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:52:08.442769+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.716755+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:09.717856+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:52:09.781010+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.784494+00:00", "trade", 8.215, 5000.0]
["2026-09-16T13:52:09.789565+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.806736+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.845596+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:52:09.847073+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:52:09.847175+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:52:09.854221+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:52:09.867882+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:09.868126+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:09.868132+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:09.922902+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.922922+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:09.924609+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:10.016977+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:52:10.078641+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:52:10.344945+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:52:10.432257+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:10.502429+00:00", "trade", 8.215, 900.0]
["2026-09-16T13:52:10.519053+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:52:11.115355+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:52:11.117446+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:11.117460+00:00", "trade", 8.21, 432.0]
["2026-09-16T13:52:11.117526+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:11.117987+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:11.141247+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:11.222180+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:11.648323+00:00", "trade", 8.2101, 3.0]
["2026-09-16T13:52:12.167907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:12.177550+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:12.550702+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:52:12.552013+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:52:12.796245+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:52:12.949420+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:13.026724+00:00", "trade", 8.2154, 1000.0]
["2026-09-16T13:52:13.290505+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:13.677540+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:52:14.304677+00:00", "trade", 8.215, 75.0]
["2026-09-16T13:52:14.413589+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.456000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.550075+00:00", "trade", 8.2172, 10000.0]
["2026-09-16T13:52:14.551922+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:14.552234+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.552314+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.553034+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:52:14.554195+00:00", "trade", 8.215, 299.0]
["2026-09-16T13:52:14.588991+00:00", "trade", 8.215, 399.0]
["2026-09-16T13:52:14.607229+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.607286+00:00", "trade", 8.21, 130.0]
["2026-09-16T13:52:14.607289+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.610091+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.610522+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.688197+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:14.996706+00:00", "trade", 8.2108, 6.0]
["2026-09-16T13:52:15.080835+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.594531+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.597067+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.857090+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.857150+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:52:15.857644+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.857647+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.857650+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:15.857652+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:52:15.857656+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.857656+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:52:15.857658+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.857658+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.857661+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.857661+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:52:15.857661+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:52:15.857664+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.857703+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:52:15.857706+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:15.857717+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.857721+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.857721+00:00", "trade", 8.21, 263.0]
["2026-09-16T13:52:15.857736+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.857829+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.857907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858097+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858100+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:52:15.858102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858104+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:15.858106+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:52:15.858106+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:52:15.858139+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.858142+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858177+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858228+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858243+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858243+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858247+00:00", "trade", 8.21, 74.0]
["2026-09-16T13:52:15.858258+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858303+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858358+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858362+00:00", "trade", 8.21, 81.0]
["2026-09-16T13:52:15.858365+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:15.858365+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:15.858371+00:00", "trade", 8.21, 70.0]
["2026-09-16T13:52:15.858377+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.858423+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858453+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858458+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858553+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:15.858558+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:15.858568+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:15.858573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858575+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:15.858603+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858609+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858628+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858665+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:15.858814+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858839+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858849+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.858854+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859135+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859220+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859295+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859305+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859305+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859335+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.859776+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.865966+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.866422+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.868532+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.875448+00:00", "trade", 8.21, 136.0]
["2026-09-16T13:52:15.890424+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.890469+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.890775+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.911029+00:00", "trade", 8.205, 32.0]
["2026-09-16T13:52:15.911279+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.911284+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:15.971030+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:52:16.060764+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.117614+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:52:16.145390+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.221141+00:00", "trade", 8.2099, 200.0]
["2026-09-16T13:52:16.543194+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:52:16.543579+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:52:16.543752+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.543762+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.543827+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.544293+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.544313+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.544343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.671761+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.671761+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.671766+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.676414+00:00", "trade", 8.2099, 200.0]
["2026-09-16T13:52:16.676423+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:16.676444+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:16.676570+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:52:16.676609+00:00", "trade", 8.2099, 800.0]
["2026-09-16T13:52:16.676648+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:16.676778+00:00", "trade", 8.2099, 500.0]
["2026-09-16T13:52:16.676862+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:52:16.676880+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:52:16.676922+00:00", "trade", 8.21, 44.0]
["2026-09-16T13:52:16.676967+00:00", "trade", 8.2099, 100.0]
["2026-09-16T13:52:16.677346+00:00", "trade", 8.21, 45.0]
["2026-09-16T13:52:16.677840+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.872989+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:16.873425+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:17.018465+00:00", "trade", 8.205, 1500.0]
["2026-09-16T13:52:17.098593+00:00", "trade", 8.21, 32.0]
["2026-09-16T13:52:17.099573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:17.445762+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:52:17.621831+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:52:18.841422+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:18.841597+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:18.841722+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:52:18.841753+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:18.841938+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:18.891020+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:19.551540+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:19.857286+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.110298+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:20.110543+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.110543+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.110548+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.110588+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.111014+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.114959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.261047+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:52:20.430223+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:20.491656+00:00", "trade", 8.2085, 1000.0]
["2026-09-16T13:52:20.578559+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:52:21.129748+00:00", "trade", 8.2062, 3000.0]
["2026-09-16T13:52:21.133688+00:00", "trade", 8.205, 26.0]
["2026-09-16T13:52:21.961711+00:00", "trade", 8.2137, 43.0]
["2026-09-16T13:52:22.298227+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:22.298227+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:52:22.298371+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:52:22.298377+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298383+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:22.298395+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:52:22.298401+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:22.298404+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:22.298448+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298478+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298497+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:22.298498+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298503+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298506+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:22.298512+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:22.298533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298538+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298538+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298583+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298613+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298623+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298683+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298688+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298783+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298889+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298949+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298959+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.298989+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.299089+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.300088+00:00", "trade", 8.209, 100.0]
["2026-09-16T13:52:22.302653+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.302793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303308+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:52:22.303311+00:00", "trade", 8.205, 13.0]
["2026-09-16T13:52:22.303580+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303595+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303595+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303600+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303911+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.303946+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.304577+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.304928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.304928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.304968+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.308481+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.308692+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.506753+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.507775+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.510737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.511218+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.894264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.894745+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.947640+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.948117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.949039+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.949520+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:22.950683+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:23.053357+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:23.305362+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:52:23.306519+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:52:23.306550+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:52:23.432032+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:23.467331+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:23.596272+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:23.951640+00:00", "trade", 8.2099, 1500.0]
["2026-09-16T13:52:23.961236+00:00", "trade", 8.205, 8.0]
["2026-09-16T13:52:24.017027+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:24.017042+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017045+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:52:24.017047+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017049+00:00", "trade", 8.21, 1100.0]
["2026-09-16T13:52:24.017049+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:52:24.017093+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:52:24.017298+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017348+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017363+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017573+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017578+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:24.017583+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:24.017644+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:24.017654+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:24.017664+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:24.017695+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:24.017734+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:24.017749+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.017934+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.017949+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.018215+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.018230+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.018310+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.018315+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.018350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.019548+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.028616+00:00", "trade", 8.215, 11.0]
["2026-09-16T13:52:24.029086+00:00", "trade", 8.215, 11.0]
["2026-09-16T13:52:24.042540+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:52:24.042558+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.043475+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.059010+00:00", "trade", 8.21, 60.0]
["2026-09-16T13:52:24.059724+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.206014+00:00", "trade", 8.215, 36.0]
["2026-09-16T13:52:24.472194+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:24.754104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.154636+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.171588+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:52:25.186169+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:52:25.250433+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.332213+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.817451+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.871790+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:25.875454+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:26.985667+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:27.235070+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:27.264856+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:27.459754+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:28.302396+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:28.669561+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:52:28.671230+00:00", "trade", 8.215, 11.0]
["2026-09-16T13:52:28.876967+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:28.877448+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:29.043909+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:52:29.994002+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:30.096786+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:52:30.167640+00:00", "trade", 8.215, 121.0]
["2026-09-16T13:52:30.177994+00:00", "trade", 8.215, 3000.0]
["2026-09-16T13:52:30.286081+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:30.352148+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:30.446481+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:52:30.565164+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:30.566206+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:31.002580+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:31.003195+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:31.003235+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:31.076830+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:52:31.406669+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:52:31.842469+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:32.100518+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:32.413013+00:00", "trade", 8.2199, 10000.0]
["2026-09-16T13:52:32.414123+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:52:32.447932+00:00", "trade", 8.215, 63.0]
["2026-09-16T13:52:32.490122+00:00", "trade", 8.215, 63.0]
["2026-09-16T13:52:32.878552+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:32.878892+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:33.139777+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:33.139843+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:33.258951+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:33.313350+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:52:33.466659+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:34.144110+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:52:34.147708+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:34.147878+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:34.147993+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:52:34.148049+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:34.524087+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:34.789227+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:52:35.175943+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:52:35.745440+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:35.804540+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:35.839510+00:00", "trade", 8.215, 12.0]
["2026-09-16T13:52:35.968179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:36.044696+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:37.222044+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:37.222946+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:37.223898+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:37.416845+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:52:38.475663+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:38.476104+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:38.535651+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:38.888329+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.169924+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.169924+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.169927+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:52:39.170014+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:39.170034+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170035+00:00", "trade", 8.21, 40.0]
["2026-09-16T13:52:39.170039+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.170039+00:00", "trade", 8.21, 750.0]
["2026-09-16T13:52:39.170039+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170048+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:52:39.170099+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170174+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170219+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:52:39.170219+00:00", "trade", 8.21, 23.0]
["2026-09-16T13:52:39.170222+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.170225+00:00", "trade", 8.21, 15.0]
["2026-09-16T13:52:39.170225+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.170228+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:39.170228+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:52:39.170240+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170240+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170243+00:00", "trade", 8.21, 95.0]
["2026-09-16T13:52:39.170244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170255+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:52:39.170264+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170297+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:52:39.170334+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170354+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.170414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.170436+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:52:39.170660+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170665+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170695+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170715+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170736+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170740+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170740+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170746+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170746+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170750+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170760+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:52:39.170790+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.170901+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.170986+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:52:39.171166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171236+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171252+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171266+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171352+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171432+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.171873+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.173372+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.173527+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.173567+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.200937+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.200942+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.200962+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.201163+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.201679+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.202125+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.204886+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.211166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.215416+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.218970+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.272591+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:52:39.278891+00:00", "trade", 8.21, 63.0]
["2026-09-16T13:52:39.279444+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.279444+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.449814+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:52:39.698961+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.748293+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:39.760026+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:40.048095+00:00", "trade", 8.205, 80.0]
["2026-09-16T13:52:40.139654+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:52:40.293587+00:00", "trade", 8.21, 1968.0]
["2026-09-16T13:52:40.311377+00:00", "trade", 8.2001, 3028.0]
["2026-09-16T13:52:40.313674+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:52:40.317033+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:52:40.947434+00:00", "trade", 8.2099, 20.0]
["2026-09-16T13:52:41.007026+00:00", "trade", 8.205, 30.0]
["2026-09-16T13:52:41.066315+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:52:41.078654+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:41.101769+00:00", "trade", 8.2094, 300.0]
["2026-09-16T13:52:41.522209+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:41.522234+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:41.522264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:41.535726+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:41.547564+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:42.045857+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:42.070639+00:00", "trade", 8.2098, 5.0]
["2026-09-16T13:52:42.117454+00:00", "trade", 8.205, 2000.0]
["2026-09-16T13:52:42.191162+00:00", "trade", 8.208, 13.0]
["2026-09-16T13:52:42.202295+00:00", "trade", 8.205, 8.0]
["2026-09-16T13:52:42.213881+00:00", "trade", 8.2075, 12.0]
["2026-09-16T13:52:42.330417+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:43.296019+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.331532+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:52:43.452737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.464875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.464890+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.465592+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.486221+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.650699+00:00", "trade", 8.2001, 9.0]
["2026-09-16T13:52:43.701688+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.703543+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.704119+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.800232+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.800287+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:43.824491+00:00", "trade", 8.21, 82.0]
["2026-09-16T13:52:43.868263+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:52:43.868815+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:44.507874+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:52:44.511071+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:52:44.900559+00:00", "trade", 8.2132, 600.0]
["2026-09-16T13:52:44.906468+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:45.406924+00:00", "trade", 8.2098, 30.0]
["2026-09-16T13:52:45.428214+00:00", "trade", 8.21, 365.0]
["2026-09-16T13:52:45.428584+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:46.190327+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:46.190378+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:46.191210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:46.232701+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:52:46.233826+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:52:46.704983+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:52:47.819723+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:52:48.437563+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.019857+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:52:49.137281+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.137306+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.137361+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.440882+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.441038+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.441149+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:52:49.441544+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.441644+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.441970+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.443093+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.443173+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.443173+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.445268+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.445734+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.446195+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.451813+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.519639+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:52:49.520757+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:49.529217+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:50.064570+00:00", "trade", 8.205, 38.0]
["2026-09-16T13:52:50.331953+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:52:50.333974+00:00", "trade", 8.2023, 40.0]
["2026-09-16T13:52:51.557624+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:52:51.947424+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:51.963703+00:00", "trade", 8.2122, 32.0]
["2026-09-16T13:52:52.237465+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:52:52.317259+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:52:52.317268+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:52:52.317286+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:52:52.317301+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:52:52.317334+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:52:52.317341+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:52:52.317383+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:52:52.317410+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:52:52.317533+00:00", "trade", 8.205, 1466.0]
["2026-09-16T13:52:52.620439+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:52.640171+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:52.710438+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:52:52.714639+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:52:52.714642+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:52:52.715670+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:52.883815+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:53.317901+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:54.575600+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:54.880566+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:52:54.884331+00:00", "trade", 8.205, 150.0]
["2026-09-16T13:52:56.009843+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:52:56.191553+00:00", "trade", 8.205, 75.0]
["2026-09-16T13:52:56.194885+00:00", "trade", 8.205, 13.0]
["2026-09-16T13:52:56.434566+00:00", "trade", 8.2086, 3.0]
["2026-09-16T13:52:56.434680+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:52:56.627012+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:52:57.241919+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:52:57.262575+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:57.434439+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:57.521466+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:58.422041+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:52:58.706347+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:59.254590+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:59.392441+00:00", "trade", 8.2003, 1968.0]
["2026-09-16T13:52:59.445060+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:52:59.570170+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:52:59.994027+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:00.038917+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:53:00.536657+00:00", "trade", 8.2097, 1.0]
["2026-09-16T13:53:01.840820+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:53:02.348406+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:53:02.553335+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:02.633820+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:53:02.889864+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:02.992318+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:03.082727+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:53:03.086152+00:00", "trade", 8.205, 11.0]
["2026-09-16T13:53:04.625920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:04.653035+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:04.654141+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:05.342128+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:53:05.731304+00:00", "trade", 8.2097, 100.0]
["2026-09-16T13:53:05.981099+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:06.407098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:06.407424+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:06.420419+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:53:06.530286+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:07.036436+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:53:07.143568+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:07.441447+00:00", "trade", 8.2086, 5.0]
["2026-09-16T13:53:07.441504+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:53:07.481214+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:53:07.518298+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:53:07.641528+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:53:07.642289+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:07.643286+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:07.651749+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:53:07.661351+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:07.667449+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:53:07.762689+00:00", "trade", 8.2067, 1.0]
["2026-09-16T13:53:08.097303+00:00", "trade", 8.2099, 37.0]
["2026-09-16T13:53:08.433905+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:08.436105+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:08.552101+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:08.552943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.242683+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:09.244085+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.244206+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.263491+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.303713+00:00", "trade", 8.205, 122.0]
["2026-09-16T13:53:09.304830+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.306869+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.319675+00:00", "trade", 8.2089, 14.0]
["2026-09-16T13:53:09.320382+00:00", "trade", 8.2089, 7.0]
["2026-09-16T13:53:09.321485+00:00", "trade", 8.2089, 3.0]
["2026-09-16T13:53:09.321903+00:00", "trade", 8.2089, 5.0]
["2026-09-16T13:53:09.607679+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.784976+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:09.907879+00:00", "trade", 8.2051, 12.0]
["2026-09-16T13:53:09.956739+00:00", "trade", 8.205, 3000.0]
["2026-09-16T13:53:10.120558+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.150387+00:00", "trade", 8.2088, 10.0]
["2026-09-16T13:53:10.189667+00:00", "trade", 8.205, 21.0]
["2026-09-16T13:53:10.280341+00:00", "trade", 8.1984, 500.0]
["2026-09-16T13:53:10.434448+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:53:10.435603+00:00", "trade", 8.2033, 2.0]
["2026-09-16T13:53:10.458166+00:00", "trade", 8.2033, 1.0]
["2026-09-16T13:53:10.462315+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.518504+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.677432+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.677432+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.677437+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.677913+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.677953+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.679557+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:10.757479+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:53:10.807370+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.021606+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:11.021850+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.021855+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.021865+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:11.021895+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.021895+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.437281+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:53:11.760030+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:11.815228+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:53:11.879864+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:12.911567+00:00", "trade", 8.2094, 59.0]
["2026-09-16T13:53:13.451194+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:13.517670+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:13.820613+00:00", "trade", 8.2089, 600.0]
["2026-09-16T13:53:14.318286+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:14.319396+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:53:14.319426+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:14.346466+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:14.347449+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:14.873165+00:00", "trade", 8.2099, 40.0]
["2026-09-16T13:53:14.909449+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:14.978393+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.063460+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.092670+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.096683+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:15.097712+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.097727+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.098178+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.215271+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.228213+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:15.294316+00:00", "trade", 8.2077, 1.0]
["2026-09-16T13:53:15.600040+00:00", "trade", 8.2099, 300.0]
["2026-09-16T13:53:15.600546+00:00", "trade", 8.2099, 200.0]
["2026-09-16T13:53:15.601559+00:00", "trade", 8.2099, 200.0]
["2026-09-16T13:53:15.726932+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:15.781362+00:00", "trade", 8.2073, 40.0]
["2026-09-16T13:53:15.814697+00:00", "trade", 8.2074, 100.0]
["2026-09-16T13:53:15.945604+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:16.478709+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:16.529937+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:16.529964+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:16.529967+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:16.529967+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:16.530524+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:16.530978+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:16.531459+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:16.538836+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:16.540270+00:00", "trade", 8.2, 23.0]
["2026-09-16T13:53:16.541418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:18.257188+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:53:18.257212+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:18.257224+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:53:18.257233+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:18.257366+00:00", "trade", 8.205, 8970.0]
["2026-09-16T13:53:18.312757+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:53:18.313148+00:00", "trade", 8.2, 51.0]
["2026-09-16T13:53:18.313699+00:00", "trade", 8.2, 142.0]
["2026-09-16T13:53:18.313759+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:53:18.314462+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:53:19.548917+00:00", "trade", 8.2068, 1000.0]
["2026-09-16T13:53:19.593008+00:00", "trade", 8.2, 37.0]
["2026-09-16T13:53:20.465859+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:53:20.633938+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:53:21.054349+00:00", "trade", 8.205, 3000.0]
["2026-09-16T13:53:21.132108+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:53:21.947751+00:00", "trade", 8.2001, 1500.0]
["2026-09-16T13:53:21.959843+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:53:21.965698+00:00", "trade", 8.2044, 25.0]
["2026-09-16T13:53:22.391025+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:22.394592+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:22.496657+00:00", "trade", 8.2077, 1.0]
["2026-09-16T13:53:23.228161+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:23.229262+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:23.326013+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:53:23.441545+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:53:23.442704+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:23.442944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.043350+00:00", "trade", 8.2, 17.0]
["2026-09-16T13:53:24.080645+00:00", "trade", 8.2, 17.0]
["2026-09-16T13:53:24.081219+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:53:24.089795+00:00", "trade", 8.2, 17.0]
["2026-09-16T13:53:24.752384+00:00", "trade", 8.208, 1.0]
["2026-09-16T13:53:24.921693+00:00", "trade", 8.2087, 100.0]
["2026-09-16T13:53:24.922369+00:00", "trade", 8.2087, 100.0]
["2026-09-16T13:53:24.946090+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:53:24.946093+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946096+00:00", "trade", 8.2, 111.0]
["2026-09-16T13:53:24.946099+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:24.946102+00:00", "trade", 8.2, 103.0]
["2026-09-16T13:53:24.946105+00:00", "trade", 8.2, 86.0]
["2026-09-16T13:53:24.946105+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:24.946111+00:00", "trade", 8.2, 68.0]
["2026-09-16T13:53:24.946114+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:53:24.946120+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946120+00:00", "trade", 8.2, 600.0]
["2026-09-16T13:53:24.946123+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:53:24.946126+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:24.946129+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946132+00:00", "trade", 8.2, 897.0]
["2026-09-16T13:53:24.946132+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:53:24.946135+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.946138+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:24.946138+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:53:24.946142+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946142+00:00", "trade", 8.2, 99.0]
["2026-09-16T13:53:24.946147+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:24.946147+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:53:24.946147+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.946151+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946151+00:00", "trade", 8.2, 400.0]
["2026-09-16T13:53:24.946151+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.946151+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:24.946156+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:24.946156+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946156+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946163+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946163+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946163+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946165+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:24.946169+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:53:24.946169+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946174+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.946174+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:53:24.946174+00:00", "trade", 8.2, 32.0]
["2026-09-16T13:53:24.946174+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.946177+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:24.946177+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.946181+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:53:24.946181+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.946183+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:24.946183+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946187+00:00", "trade", 8.2, 47.0]
["2026-09-16T13:53:24.946187+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946187+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:53:24.946189+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:24.946189+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946192+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.946192+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946192+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:24.946195+00:00", "trade", 8.2, 88.0]
["2026-09-16T13:53:24.946195+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:53:24.946195+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.946198+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946198+00:00", "trade", 8.2, 453.0]
["2026-09-16T13:53:24.946201+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:53:24.946201+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946204+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:53:24.946204+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946204+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946225+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:53:24.946297+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946312+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946317+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946319+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:53:24.946319+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946322+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946323+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946323+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946328+00:00", "trade", 8.2, 35.0]
["2026-09-16T13:53:24.946328+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:53:24.946328+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:24.946333+00:00", "trade", 8.2, 2000.0]
["2026-09-16T13:53:24.946333+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:53:24.946333+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946338+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:24.946338+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:24.946342+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.946342+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:24.946372+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:24.946427+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:24.946453+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:24.946493+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:24.946513+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946553+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946568+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946573+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946708+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946793+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.946843+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947074+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947074+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947184+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:24.947194+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947199+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947219+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947219+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947226+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:24.947235+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.947241+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.947241+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.947250+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:24.947250+00:00", "trade", 8.19, 18.0]
["2026-09-16T13:53:24.947256+00:00", "trade", 8.19, 171.0]
["2026-09-16T13:53:24.947275+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:53:24.947283+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:24.947298+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:24.947315+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947315+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947315+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947323+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:24.947327+00:00", "trade", 8.19, 22.0]
["2026-09-16T13:53:24.947329+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.947332+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:53:24.947344+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:24.947355+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947392+00:00", "trade", 8.19, 88.0]
["2026-09-16T13:53:24.947392+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:53:24.947395+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947458+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:53:24.947531+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:53:24.947550+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947551+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:24.947590+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947871+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.947936+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:24.947984+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:53:24.947991+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948008+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:53:24.948026+00:00", "trade", 8.19, 22.0]
["2026-09-16T13:53:24.948182+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948212+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948213+00:00", "trade", 8.19, 1100.0]
["2026-09-16T13:53:24.948219+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:53:24.948219+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:53:24.948222+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948222+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948223+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:53:24.948223+00:00", "trade", 8.19, 187.0]
["2026-09-16T13:53:24.948227+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948228+00:00", "trade", 8.19, 95.0]
["2026-09-16T13:53:24.948255+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:53:24.948255+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:53:24.948258+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.948264+00:00", "trade", 8.19, 88.0]
["2026-09-16T13:53:24.948264+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:53:24.948264+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:53:24.948276+00:00", "trade", 8.19, 136.0]
["2026-09-16T13:53:24.948287+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948327+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948332+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948472+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948593+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948633+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948633+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948673+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.948709+00:00", "trade", 8.19, 63.0]
["2026-09-16T13:53:24.948727+00:00", "trade", 8.19, 55.0]
["2026-09-16T13:53:24.948733+00:00", "trade", 8.19, 40.0]
["2026-09-16T13:53:24.948736+00:00", "trade", 8.19, 65.0]
["2026-09-16T13:53:24.949052+00:00", "trade", 8.195, 7.0]
["2026-09-16T13:53:24.949154+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.949154+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.949194+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.949196+00:00", "trade", 8.19, 59.0]
["2026-09-16T13:53:24.949202+00:00", "trade", 8.19, 23.0]
["2026-09-16T13:53:24.949220+00:00", "trade", 8.19, 24.0]
["2026-09-16T13:53:24.949253+00:00", "trade", 8.19, 125.0]
["2026-09-16T13:53:24.949352+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:53:24.949533+00:00", "trade", 8.19, 25.0]
["2026-09-16T13:53:24.949560+00:00", "trade", 8.19, 17.0]
["2026-09-16T13:53:24.949608+00:00", "trade", 8.19, 45.0]
["2026-09-16T13:53:24.949759+00:00", "trade", 8.19, 43.0]
["2026-09-16T13:53:24.949762+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:53:24.949764+00:00", "trade", 8.19, 24.0]
["2026-09-16T13:53:24.949809+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:53:24.949836+00:00", "trade", 8.19, 63.0]
["2026-09-16T13:53:24.950312+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.950570+00:00", "trade", 8.19, 243.0]
["2026-09-16T13:53:24.950576+00:00", "trade", 8.19, 42.0]
["2026-09-16T13:53:24.950579+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:53:24.950630+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:53:24.950832+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:53:24.951063+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:53:24.951102+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:24.951114+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.951151+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:53:24.951163+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:53:24.951459+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.952387+00:00", "trade", 8.195, 7.0]
["2026-09-16T13:53:24.952513+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:53:24.952752+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.954391+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.955388+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:53:24.955474+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.956436+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.961117+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.961634+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.965125+00:00", "trade", 8.1906, 1000.0]
["2026-09-16T13:53:24.968204+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.983345+00:00", "trade", 8.19, 159.0]
["2026-09-16T13:53:24.983405+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.983876+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.983881+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.983881+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.985445+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.988683+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:24.991152+00:00", "trade", 8.195, 57.0]
["2026-09-16T13:53:25.046896+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.051364+00:00", "trade", 8.19, 26.0]
["2026-09-16T13:53:25.058819+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.426779+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.475084+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.475365+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.592067+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.793531+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:53:25.807845+00:00", "trade", 8.1967, 1.0]
["2026-09-16T13:53:25.840683+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.841164+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.841630+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.842231+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.842482+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.843284+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:25.885564+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:53:26.147896+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:53:26.148945+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.327934+00:00", "trade", 8.193, 100.0]
["2026-09-16T13:53:26.361756+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.477210+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.524818+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:53:26.527485+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:53:26.642343+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.765546+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.910630+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.911984+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.912029+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.912470+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:26.939579+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.032886+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.033352+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.095720+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.097088+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.100923+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.128388+00:00", "trade", 8.195, 90.0]
["2026-09-16T13:53:27.200965+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.364700+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:27.978379+00:00", "trade", 8.1938, 183.0]
["2026-09-16T13:53:27.978388+00:00", "trade", 8.19, 183.0]
["2026-09-16T13:53:27.978556+00:00", "trade", 8.1938, 217.0]
["2026-09-16T13:53:27.979455+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:28.064552+00:00", "trade", 8.1999, 100.0]
["2026-09-16T13:53:28.065605+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:28.112296+00:00", "trade", 8.195, 53.0]
["2026-09-16T13:53:28.223125+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:28.335604+00:00", "trade", 8.1999, 5.0]
["2026-09-16T13:53:28.700650+00:00", "trade", 8.2, 252.0]
["2026-09-16T13:53:29.994033+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:29.999160+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:30.004167+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:30.329124+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:30.329616+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:30.841207+00:00", "trade", 8.1999, 100.0]
["2026-09-16T13:53:30.950616+00:00", "trade", 8.195, 50.0]
["2026-09-16T13:53:31.077328+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:31.097841+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:31.126510+00:00", "trade", 8.1986, 2.0]
["2026-09-16T13:53:31.282801+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:31.282851+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:31.284179+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.019607+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.019642+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.019657+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.200527+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.915762+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.915807+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:32.916654+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:34.186537+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:34.238960+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:34.240106+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:34.240136+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:53:34.328730+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:53:34.339124+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:34.339175+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:34.339966+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:34.586998+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.008348+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:53:35.010119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.398426+00:00", "trade", 8.1928, 13500.0]
["2026-09-16T13:53:35.428386+00:00", "trade", 8.191, 100.0]
["2026-09-16T13:53:35.446571+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.446742+00:00", "trade", 8.19, 139.0]
["2026-09-16T13:53:35.446962+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.518899+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.728075+00:00", "trade", 8.199, 100.0]
["2026-09-16T13:53:35.792985+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.793917+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:35.829900+00:00", "trade", 8.1999, 5.0]
["2026-09-16T13:53:35.895869+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:36.742602+00:00", "trade", 8.19, 3440.0]
["2026-09-16T13:53:36.746373+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:53:36.759740+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:53:36.984165+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:37.826738+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:37.826773+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:37.837012+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:37.911484+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.108828+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.158782+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.337772+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.345701+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.506358+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.625997+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:38.658735+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:53:38.768352+00:00", "trade", 8.1946, 30.0]
["2026-09-16T13:53:39.237629+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:39.919003+00:00", "trade", 8.195, 456.0]
["2026-09-16T13:53:39.925938+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:53:39.974307+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.037776+00:00", "trade", 8.1986, 12.0]
["2026-09-16T13:53:40.111566+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:40.111644+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:40.111748+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.112284+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.112600+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.112746+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.113066+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.113076+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.137926+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:40.169601+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.535537+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:40.536693+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.536743+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.554225+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.853699+00:00", "trade", 8.2066, 7.0]
["2026-09-16T13:53:40.886712+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:53:40.886712+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:40.889382+00:00", "trade", 8.195, 300.0]
["2026-09-16T13:53:40.889481+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:40.935250+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:41.248192+00:00", "trade", 8.1988, 1500.0]
["2026-09-16T13:53:41.249269+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:41.450881+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:41.452119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:41.462800+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:53:41.622248+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:41.801486+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:41.942181+00:00", "trade", 8.1999, 15.0]
["2026-09-16T13:53:41.993545+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.029225+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.164509+00:00", "trade", 8.1962, 1500.0]
["2026-09-16T13:53:42.166445+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:53:42.243254+00:00", "trade", 8.195, 55.0]
["2026-09-16T13:53:42.243921+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:53:42.473852+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.473862+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.474769+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.597745+00:00", "trade", 8.1901, 8.0]
["2026-09-16T13:53:42.778947+00:00", "trade", 8.195, 3000.0]
["2026-09-16T13:53:42.918158+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.918449+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.919631+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:42.960672+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:53:43.135625+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.242338+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.271392+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.274498+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:43.408057+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.408137+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.552200+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.682014+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:53:43.710781+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.711769+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.711889+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.981294+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.982101+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:43.986742+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:44.175461+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.140345+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:45.170876+00:00", "trade", 8.2, 51.0]
["2026-09-16T13:53:45.172199+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.196627+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.277958+00:00", "trade", 8.2, 49.0]
["2026-09-16T13:53:45.277961+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.278557+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.278637+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.278993+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.279494+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.280402+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.283880+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:45.285912+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:45.342819+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:53:45.726275+00:00", "trade", 8.19, 67.0]
["2026-09-16T13:53:45.807405+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:45.829285+00:00", "trade", 8.1986, 2.0]
["2026-09-16T13:53:45.935188+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:45.944580+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.316055+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:46.316073+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.316153+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.316160+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:46.316190+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:53:46.316996+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:46.380435+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380438+00:00", "trade", 8.2, 195.0]
["2026-09-16T13:53:46.380441+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380441+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380460+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:46.380462+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380466+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380466+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380471+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380472+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380480+00:00", "trade", 8.2, 95.0]
["2026-09-16T13:53:46.380486+00:00", "trade", 8.2, 600.0]
["2026-09-16T13:53:46.380486+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380489+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:46.380496+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380502+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:53:46.380502+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380506+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380507+00:00", "trade", 8.2, 48.0]
["2026-09-16T13:53:46.380511+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380516+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:53:46.380516+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:46.380516+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380528+00:00", "trade", 8.2, 808.0]
["2026-09-16T13:53:46.380528+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:46.380531+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380532+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:46.380535+00:00", "trade", 8.2, 192.0]
["2026-09-16T13:53:46.380535+00:00", "trade", 8.2, 49.0]
["2026-09-16T13:53:46.380541+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:46.380545+00:00", "trade", 8.2, 51.0]
["2026-09-16T13:53:46.380545+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:53:46.380545+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380549+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:53:46.380549+00:00", "trade", 8.2, 49.0]
["2026-09-16T13:53:46.380567+00:00", "trade", 8.2, 530.0]
["2026-09-16T13:53:46.380567+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:46.380592+00:00", "trade", 8.2, 147.0]
["2026-09-16T13:53:46.380597+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:46.380637+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380639+00:00", "trade", 8.2, 149.0]
["2026-09-16T13:53:46.380646+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380652+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380657+00:00", "trade", 8.2, 55.0]
["2026-09-16T13:53:46.380666+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380686+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380686+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380742+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380762+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380837+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380877+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.380907+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:46.380922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.381048+00:00", "trade", 8.2, 104.0]
["2026-09-16T13:53:46.381067+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.381168+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.381310+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:53:46.381629+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.381749+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.381951+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:53:46.381990+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:46.382540+00:00", "trade", 8.2, 597.0]
["2026-09-16T13:53:46.382556+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:46.382558+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:53:46.382641+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383032+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383072+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383077+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383087+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:53:46.383192+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383488+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.383656+00:00", "trade", 8.2, 170.0]
["2026-09-16T13:53:46.383977+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:53:46.384024+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384065+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384135+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384576+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384611+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384967+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384987+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.384992+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.385022+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.385042+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.385237+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.385944+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.386175+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.386595+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.393577+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.416515+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:53:46.434203+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:53:46.478248+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:53:46.535434+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.664516+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:46.802354+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.157491+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:53:47.157857+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:53:47.508487+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.516967+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.886920+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:47.886920+00:00", "trade", 8.2, 400.0]
["2026-09-16T13:53:47.886922+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:53:47.886926+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:47.886928+00:00", "trade", 8.2, 600.0]
["2026-09-16T13:53:47.886931+00:00", "trade", 8.2, 28.0]
["2026-09-16T13:53:47.886934+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:53:47.886943+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:53:47.886952+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:47.886955+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:53:47.886958+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:47.886962+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:53:47.886962+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:53:47.886965+00:00", "trade", 8.2, 147.0]
["2026-09-16T13:53:47.886965+00:00", "trade", 8.2, 149.0]
["2026-09-16T13:53:47.886973+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:47.886973+00:00", "trade", 8.2, 104.0]
["2026-09-16T13:53:47.886973+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:47.886976+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:53:47.887066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887105+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:47.887107+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887109+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:53:47.887109+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:53:47.887112+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:47.887115+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:47.887127+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887172+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887177+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887192+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887197+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887217+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887262+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:47.887282+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:47.887287+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:47.887332+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:47.887337+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:47.887448+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.887477+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.887548+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.887868+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.887959+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.887969+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888009+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888019+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888074+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888209+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888239+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888289+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888380+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888410+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888445+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.888471+00:00", "trade", 8.19, 59.0]
["2026-09-16T13:53:47.888725+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.889046+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.892996+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.894786+00:00", "trade", 8.19, 2000.0]
["2026-09-16T13:53:47.907440+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:47.971871+00:00", "trade", 8.195, 55.0]
["2026-09-16T13:53:47.971918+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:48.030056+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:48.991286+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.058771+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:53:49.119846+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.221162+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.375273+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.440894+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.458045+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.773922+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:53:49.995372+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.995395+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:49.995527+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:49.995542+00:00", "trade", 8.195, 90.0]
["2026-09-16T13:53:49.995567+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:53:50.031212+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.031969+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.032540+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.032540+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.032575+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.057511+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:50.245090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:50.888039+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:53:51.162270+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.162781+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.162786+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.195584+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.464434+00:00", "trade", 8.195, 14.0]
["2026-09-16T13:53:51.857922+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:53:51.857925+00:00", "trade", 8.2, 476.0]
["2026-09-16T13:53:51.858001+00:00", "trade", 8.2, 524.0]
["2026-09-16T13:53:51.858001+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:51.858003+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:53:51.858003+00:00", "trade", 8.2, 140.0]
["2026-09-16T13:53:51.858007+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:53:51.858007+00:00", "trade", 8.2, 54.0]
["2026-09-16T13:53:51.858059+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858114+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858119+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858154+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858264+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858354+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.858449+00:00", "trade", 8.2, 31.0]
["2026-09-16T13:53:51.858715+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:53:51.859236+00:00", "trade", 8.2, 42.0]
["2026-09-16T13:53:51.860149+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:51.860164+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:51.860199+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:51.860199+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:51.860219+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:53:51.860264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860499+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860515+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860520+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860520+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860545+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860560+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.860981+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861061+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861131+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861211+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861883+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.861938+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.862419+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.864203+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.881519+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:51.881545+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.512927+00:00", "trade", 8.2001, 167.0]
["2026-09-16T13:53:52.545993+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:53:52.640995+00:00", "trade", 8.2001, 490.0]
["2026-09-16T13:53:52.647828+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:53:52.794484+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.814111+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841548+00:00", "trade", 8.205, 800.0]
["2026-09-16T13:53:52.841756+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:52.841759+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.841765+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841765+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841765+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:53:52.841768+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:52.841771+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:53:52.841771+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.841774+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841774+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:53:52.841777+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:53:52.841777+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841780+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:52.841780+00:00", "trade", 8.21, 600.0]
["2026-09-16T13:53:52.841780+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841804+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:52.841808+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:53:52.841811+00:00", "trade", 8.21, 22.0]
["2026-09-16T13:53:52.841811+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:53:52.841816+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.841819+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:53:52.841822+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841822+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:53:52.841822+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:53:52.841825+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.841828+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841832+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841832+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841832+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841834+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:53:52.841834+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:53:52.841834+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:53:52.841834+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:53:52.841834+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:53:52.841837+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.841837+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:53:52.841841+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:53:52.841841+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:53:52.841846+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.841846+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:53:52.841857+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841857+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841867+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841922+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841927+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841932+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841937+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841942+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841977+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.841977+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.842002+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.842047+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.842052+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.842052+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.842062+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:53:52.842092+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:53:52.842142+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:53:52.842152+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:53:52.842163+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:53:52.842193+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842330+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:53:52.842393+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842393+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842448+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842468+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:53:52.842471+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:53:52.842534+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842685+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:53:52.842699+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842719+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842739+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842879+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842899+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842929+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.842999+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843024+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843035+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843155+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843180+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843190+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843208+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.843250+00:00", "trade", 8.21, 340.0]
["2026-09-16T13:53:52.843275+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843275+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843286+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.843421+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:53:52.843571+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.843969+00:00", "trade", 8.21, 60.0]
["2026-09-16T13:53:52.844026+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:53:52.844086+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.844149+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.844576+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:53:52.844606+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.844663+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.844669+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:53:52.848317+00:00", "trade", 8.21, 700.0]
["2026-09-16T13:53:52.848563+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.850532+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:52.861380+00:00", "trade", 8.21, 32.0]
["2026-09-16T13:53:52.876948+00:00", "trade", 8.215, 31.0]
["2026-09-16T13:53:53.051054+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:53.052272+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:53.073307+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:53.430284+00:00", "trade", 8.215, 90.0]
["2026-09-16T13:53:53.431589+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:53:53.841141+00:00", "trade", 8.215, 3.0]
["2026-09-16T13:53:53.979491+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:53:54.116127+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:53:54.116150+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.116581+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.116586+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.116631+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.116952+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.117102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.117102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.127677+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.150454+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:53:54.150466+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:53:54.150586+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:53:54.151484+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.208326+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:53:54.242059+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.280086+00:00", "trade", 8.2058, 71.0]
["2026-09-16T13:53:54.477896+00:00", "trade", 8.215, 70.0]
["2026-09-16T13:53:54.544853+00:00", "trade", 8.2102, 104.0]
["2026-09-16T13:53:54.581745+00:00", "trade", 8.215, 31.0]
["2026-09-16T13:53:54.583556+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.587014+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:54.756613+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:53:55.545932+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:53:55.844588+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:55.845395+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.041100+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.041551+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.351357+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.426515+00:00", "trade", 8.21, 37.0]
["2026-09-16T13:53:56.427508+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.427543+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.429102+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:56.523357+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:53:57.141244+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:57.499125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:57.499581+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:57.711405+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:53:57.831448+00:00", "trade", 8.215, 24.0]
["2026-09-16T13:53:57.833775+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:53:58.015171+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:58.336537+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:53:58.513220+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:58.513530+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:58.685178+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:58.685635+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.659113+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.660637+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.660792+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.660997+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661108+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661108+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661313+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661579+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661579+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661754+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661784+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.661995+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.662035+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.662516+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.670515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:53:59.994039+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:01.270649+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:54:01.273861+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:01.311847+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:54:01.475676+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:01.700100+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:54:01.795565+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:01.796006+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:02.068233+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:02.096228+00:00", "trade", 8.2199, 25.0]
["2026-09-16T13:54:02.518958+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.518961+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:54:02.518965+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:54:02.518965+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.518970+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:02.518970+00:00", "trade", 8.21, 54.0]
["2026-09-16T13:54:02.518970+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.518973+00:00", "trade", 8.21, 600.0]
["2026-09-16T13:54:02.519007+00:00", "trade", 8.21, 22.0]
["2026-09-16T13:54:02.519012+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:54:02.519012+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:54:02.519016+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:54:02.519021+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.519021+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:54:02.519021+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:54:02.519021+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:54:02.519027+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:54:02.519027+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.519027+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.519027+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:54:02.519030+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.519045+00:00", "trade", 8.21, 74.0]
["2026-09-16T13:54:02.519045+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:02.519063+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:54:02.519210+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:02.519255+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:02.519275+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:02.519336+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:02.519339+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:54:02.519406+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519606+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519637+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:54:02.519671+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519765+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:54:02.519807+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519842+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519927+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519927+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.519967+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520042+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520047+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520082+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520112+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520117+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520162+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520208+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520363+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520403+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520724+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520747+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:02.520750+00:00", "trade", 8.21, 1500.0]
["2026-09-16T13:54:02.520750+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:54:02.520764+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520764+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520768+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:54:02.520768+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:02.520884+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.520963+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:54:02.521004+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521085+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521440+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521440+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521686+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521706+00:00", "trade", 8.21, 411.0]
["2026-09-16T13:54:02.521886+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.521886+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.522282+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.522438+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.523245+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.523375+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.523485+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.523766+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.543845+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:54:02.549230+00:00", "trade", 8.205, 17.0]
["2026-09-16T13:54:02.550414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.550635+00:00", "trade", 8.2, 35.0]
["2026-09-16T13:54:02.551692+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.552133+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.552815+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.596359+00:00", "trade", 8.205, 17.0]
["2026-09-16T13:54:02.596668+00:00", "trade", 8.205, 23.0]
["2026-09-16T13:54:02.627564+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:54:02.783223+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.811114+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828320+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828821+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828876+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828906+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828906+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828916+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828981+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828986+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.828996+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829001+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829022+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829052+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829062+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829067+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.829543+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.838293+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.858151+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.946100+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.955076+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.955087+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:54:02.955522+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:02.955577+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:03.461635+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:03.462699+00:00", "trade", 8.2051, 7.0]
["2026-09-16T13:54:03.513189+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:54:03.513207+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:03.513211+00:00", "trade", 8.21, 140.0]
["2026-09-16T13:54:03.513214+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:03.513214+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:54:03.513252+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:03.513253+00:00", "trade", 8.21, 860.0]
["2026-09-16T13:54:03.513259+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:03.513259+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:03.513261+00:00", "trade", 8.21, 19.0]
["2026-09-16T13:54:03.513413+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513423+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513453+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513457+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:54:03.513533+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513538+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:54:03.513550+00:00", "trade", 8.22, 44.0]
["2026-09-16T13:54:03.513568+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513588+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513598+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513649+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513749+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513809+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513830+00:00", "trade", 8.21, 117.0]
["2026-09-16T13:54:03.513844+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:03.513908+00:00", "trade", 8.21, 882.0]
["2026-09-16T13:54:03.513908+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:03.513924+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.513979+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514130+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514140+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514145+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514206+00:00", "trade", 8.22, 71.0]
["2026-09-16T13:54:03.514250+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514290+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514398+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:03.514405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514558+00:00", "trade", 8.22, 56.0]
["2026-09-16T13:54:03.514564+00:00", "trade", 8.22, 16.0]
["2026-09-16T13:54:03.514636+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:03.514741+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514806+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514806+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514831+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514836+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514836+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514846+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514886+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.514921+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515167+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515192+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515192+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515247+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515287+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.515768+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.518169+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.523152+00:00", "trade", 8.215, 17.0]
["2026-09-16T13:54:03.523968+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.570213+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.571782+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.591598+00:00", "trade", 8.215, 17.0]
["2026-09-16T13:54:03.591901+00:00", "trade", 8.215, 35.0]
["2026-09-16T13:54:03.592616+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.593403+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.595453+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:03.867413+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:54:03.923000+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:54:04.018083+00:00", "trade", 8.215, 3600.0]
["2026-09-16T13:54:04.059696+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:04.868492+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:54:05.204932+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:54:05.205990+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:05.288737+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:05.290722+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:05.902706+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:05.904385+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:06.029162+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:06.410211+00:00", "trade", 8.2101, 50.0]
["2026-09-16T13:54:06.519461+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:54:06.520484+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:06.846629+00:00", "trade", 8.2101, 1500.0]
["2026-09-16T13:54:06.847652+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:06.849171+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:06.997775+00:00", "trade", 8.215, 152.0]
["2026-09-16T13:54:07.062711+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:54:07.070657+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:07.070707+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:07.088209+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:07.716336+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:07.790504+00:00", "trade", 8.2199, 1.0]
["2026-09-16T13:54:08.119224+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.621578+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.741788+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.742279+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.764197+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.820405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.858780+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:08.858958+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:54:08.858982+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:08.859006+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:54:08.859006+00:00", "trade", 8.21, 256.0]
["2026-09-16T13:54:08.859009+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:54:08.859045+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:08.859047+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.859077+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.859077+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.859142+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:08.859182+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859182+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859233+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859237+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859258+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859278+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859283+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:08.859333+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859368+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859593+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859699+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859699+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859699+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859704+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859774+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859939+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859974+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.859984+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.860130+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.860310+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.860771+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.861027+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.862986+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.865387+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.890412+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:54:08.890672+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:08.991507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.241235+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:54:09.391352+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.391838+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.391838+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.502697+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.804730+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.804765+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.804910+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.859750+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.860271+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.860302+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.860307+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.860753+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.861991+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:09.882274+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.267810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.361942+00:00", "trade", 8.2086, 7.0]
["2026-09-16T13:54:10.368835+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.623927+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:54:10.624312+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.624523+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.624803+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.625239+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.626507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.649843+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.770971+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.780248+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.785771+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:10.970919+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:54:11.048575+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.116711+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:54:11.118076+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.409698+00:00", "trade", 8.205, 946.0]
["2026-09-16T13:54:11.414891+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.493157+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.672537+00:00", "trade", 8.21, 80.0]
["2026-09-16T13:54:11.672814+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.721154+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:11.753706+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.097859+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.120157+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:54:12.120209+00:00", "trade", 8.21, 19.0]
["2026-09-16T13:54:12.120418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.120443+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.120448+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.120859+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:12.177049+00:00", "trade", 8.2088, 10.0]
["2026-09-16T13:54:13.066516+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.378663+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.379129+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.511920+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.516656+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.595881+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:54:13.913870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.914627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:13.915068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.014609+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.044701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.076913+00:00", "trade", 8.2001, 50.0]
["2026-09-16T13:54:14.145941+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.146784+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.148021+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.458244+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.458685+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.563310+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:54:14.564802+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:14.578983+00:00", "trade", 8.2098, 451.0]
["2026-09-16T13:54:14.739183+00:00", "trade", 8.2099, 15.0]
["2026-09-16T13:54:15.016666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.029902+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.429041+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.503142+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.679005+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.734925+00:00", "trade", 8.2098, 1.0]
["2026-09-16T13:54:15.772236+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.772261+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.772793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:15.835854+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:54:16.012142+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.124170+00:00", "trade", 8.2086, 133.0]
["2026-09-16T13:54:16.212887+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:54:16.532458+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.532919+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.533355+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.584752+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.677737+00:00", "trade", 8.2039, 8.0]
["2026-09-16T13:54:16.705241+00:00", "trade", 8.205, 291.0]
["2026-09-16T13:54:16.859185+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.859390+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:16.868580+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:54:16.907389+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.611113+00:00", "trade", 8.205, 400.0]
["2026-09-16T13:54:17.653361+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:54:17.653367+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:17.653379+00:00", "trade", 8.21, 68.0]
["2026-09-16T13:54:17.653382+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:17.653418+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:54:17.653608+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653618+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653619+00:00", "trade", 8.21, 64.0]
["2026-09-16T13:54:17.653619+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:17.653623+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653626+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:17.653626+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:17.653626+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:17.653629+00:00", "trade", 8.21, 40.0]
["2026-09-16T13:54:17.653638+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653638+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653643+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653643+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653643+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653648+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653653+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653653+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653663+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653668+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653668+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653673+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653673+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653683+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653693+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653693+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653713+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653718+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653728+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653863+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653909+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653913+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653928+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653933+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653968+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.653971+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:17.653971+00:00", "trade", 8.21, 27.0]
["2026-09-16T13:54:17.653983+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654009+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654044+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654049+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654084+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654194+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.654492+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:54:17.654549+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:54:17.654615+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:54:17.655041+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.656278+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:17.656509+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:54:17.657057+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:54:17.657843+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.657848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.657853+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.657854+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:54:17.657858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.657858+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.658458+00:00", "trade", 8.21, 8.0]
["2026-09-16T13:54:17.658790+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.658810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.661286+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.663737+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.674101+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:17.701577+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:18.199535+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:54:18.654512+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:54:18.663994+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:18.664027+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:18.664027+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:54:18.664059+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664079+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664084+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664114+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664134+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664139+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664139+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:54:18.664141+00:00", "trade", 8.21, 994.0]
["2026-09-16T13:54:18.664144+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:54:18.664144+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664144+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664144+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664149+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664179+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664184+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664184+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664214+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664220+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664259+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664360+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664385+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.664796+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.665197+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.665212+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.666204+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.666204+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:18.671749+00:00", "trade", 8.218, 9925.0]
["2026-09-16T13:54:18.788132+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:54:18.881135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:19.043245+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:19.164278+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:19.373064+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:19.374016+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:19.450314+00:00", "trade", 8.215, 68.0]
["2026-09-16T13:54:19.661690+00:00", "trade", 8.2073, 100.0]
["2026-09-16T13:54:19.781594+00:00", "trade", 8.2102, 1.0]
["2026-09-16T13:54:20.089732+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.089958+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.090394+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.310452+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.310908+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.442348+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:54:20.488845+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.536464+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.536940+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.721759+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:20.722190+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:21.935955+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:22.522499+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:22.994515+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:23.627999+00:00", "trade", 8.2101, 100.0]
["2026-09-16T13:54:23.829665+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:23.841157+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:23.846084+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:23.883949+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:23.931943+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:24.441270+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:54:24.442637+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:24.443088+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:24.796443+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:24.923384+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:54:24.924455+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:54:25.174442+00:00", "trade", 8.215, 250.0]
["2026-09-16T13:54:26.786031+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:27.665313+00:00", "trade", 8.2177, 1.0]
["2026-09-16T13:54:28.192228+00:00", "trade", 8.215, 70.0]
["2026-09-16T13:54:28.205279+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:54:28.328951+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:54:28.546701+00:00", "trade", 8.2047, 7.0]
["2026-09-16T13:54:28.686417+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:28.687410+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:28.687485+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:28.713827+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:29.287451+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:29.375384+00:00", "trade", 8.2079, 200.0]
["2026-09-16T13:54:29.818914+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:29.819530+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:29.861811+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:29.994050+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:30.137320+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:54:30.293174+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:54:30.357746+00:00", "trade", 8.2186, 10.0]
["2026-09-16T13:54:30.905826+00:00", "trade", 8.2123, 2.0]
["2026-09-16T13:54:31.526922+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:54:31.848863+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.031076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.402453+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:54:32.474143+00:00", "trade", 8.215, 1000.0]
["2026-09-16T13:54:32.524173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.524228+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.524619+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.524734+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.524835+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.525135+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.525586+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:32.545123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:33.347548+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:54:33.348645+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:54:33.625180+00:00", "trade", 8.2199, 10.0]
["2026-09-16T13:54:33.648028+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:54:33.648704+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:33.648744+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:33.649814+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:54:33.826866+00:00", "trade", 8.2199, 20.0]
["2026-09-16T13:54:33.866283+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:33.867115+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:33.867235+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:33.868067+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.235575+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.235630+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.236512+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.548414+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.548895+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.639854+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:54:34.641189+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.856829+00:00", "trade", 8.2087, 300.0]
["2026-09-16T13:54:34.933614+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:34.934516+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.019368+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.295409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.497820+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:54:35.547149+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:54:35.548580+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.549057+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.614642+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.710986+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.711593+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.743143+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:35.769225+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.111363+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.132904+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.132954+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.437562+00:00", "trade", 8.215, 2.0]
["2026-09-16T13:54:36.551845+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.551965+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.552607+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.871585+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.872527+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:36.872983+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.440076+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.689614+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.712774+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.713741+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.749884+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:37.797340+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:54:37.797946+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.797997+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.798307+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.799214+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.812631+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.813248+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:37.822849+00:00", "trade", 8.2164, 500.0]
["2026-09-16T13:54:38.271326+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:38.372318+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:54:38.712089+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:38.745338+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.290009+00:00", "trade", 8.208, 100.0]
["2026-09-16T13:54:39.324667+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:54:39.362755+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.363331+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.363371+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.363651+00:00", "trade", 8.215, 90.0]
["2026-09-16T13:54:39.364123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.364173+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.364419+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.364635+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.364695+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.731521+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.732348+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.732459+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:39.912557+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:40.325764+00:00", "trade", 8.215, 38.0]
["2026-09-16T13:54:40.427465+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:40.428022+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:40.561740+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:41.326822+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:41.331462+00:00", "trade", 8.215, 150.0]
["2026-09-16T13:54:41.594384+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:41.595787+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:41.607166+00:00", "trade", 8.2101, 399.0]
["2026-09-16T13:54:41.711557+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:41.967064+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:42.121668+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:54:43.336755+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:43.508458+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:43.525716+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:54:43.528455+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:44.600678+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:54:44.735780+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:54:45.023699+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.026821+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.073537+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.073597+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.202072+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.203993+00:00", "trade", 8.215, 59.0]
["2026-09-16T13:54:45.247461+00:00", "trade", 8.215, 4.0]
["2026-09-16T13:54:45.258166+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.630361+00:00", "trade", 8.22, 121.0]
["2026-09-16T13:54:45.630719+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:45.631456+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:45.668947+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.669909+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:45.723431+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.053696+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.054223+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.054273+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.054593+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.054754+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.055230+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.090363+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:46.546028+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:54:47.305426+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.305471+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.305987+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.306393+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.306644+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.306880+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.313365+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.563190+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:47.650902+00:00", "trade", 8.215, 20.0]
["2026-09-16T13:54:47.665478+00:00", "trade", 8.215, 80.0]
["2026-09-16T13:54:47.681560+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:54:47.765830+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.822004+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.825161+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:47.861618+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:48.154875+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:48.155306+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:48.160902+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:54:48.163651+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:54:48.877512+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:49.145283+00:00", "trade", 8.215, 6.0]
["2026-09-16T13:54:49.289589+00:00", "trade", 8.2082, 100.0]
["2026-09-16T13:54:50.027335+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.027530+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.027625+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:54:50.027701+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.028643+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.030845+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:54:50.031405+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.046443+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:54:50.046512+00:00", "trade", 8.21, 500.0]
["2026-09-16T13:54:50.046702+00:00", "trade", 8.21, 350.0]
["2026-09-16T13:54:50.065698+00:00", "trade", 8.2044, 7.0]
["2026-09-16T13:54:50.077104+00:00", "trade", 8.21, 12.0]
["2026-09-16T13:54:50.080430+00:00", "trade", 8.215, 16.0]
["2026-09-16T13:54:50.099376+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.117006+00:00", "trade", 8.2067, 200.0]
["2026-09-16T13:54:50.118351+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.192176+00:00", "trade", 8.2188, 50.0]
["2026-09-16T13:54:50.193246+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:50.740545+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.740996+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.741357+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:50.761281+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:54:50.761287+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:54:51.188023+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:51.213434+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:51.385327+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:51.457186+00:00", "trade", 8.2199, 500.0]
["2026-09-16T13:54:51.461313+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:51.530566+00:00", "trade", 8.2082, 11.0]
["2026-09-16T13:54:51.531910+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:52.051338+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:52.054664+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:54:52.439182+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:52.527297+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:54:52.631288+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:52.936440+00:00", "trade", 8.22, 9.0]
["2026-09-16T13:54:52.936464+00:00", "trade", 8.215, 9.0]
["2026-09-16T13:54:52.936543+00:00", "trade", 8.215, 33.0]
["2026-09-16T13:54:53.075183+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:53.075183+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:53.119128+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:53.490372+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:54:53.574394+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:54:54.737744+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:54.996038+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:54:54.996516+00:00", "trade", 8.215, 190.0]
["2026-09-16T13:54:54.999346+00:00", "trade", 8.2199, 10.0]
["2026-09-16T13:54:55.724594+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:55.770413+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:55.869061+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:54:56.015118+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:54:56.016198+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:54:56.185166+00:00", "trade", 8.22, 220.0]
["2026-09-16T13:54:56.514876+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:54:56.906844+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:56.969242+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:56.986652+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:54:57.223166+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:57.228685+00:00", "trade", 8.21, 79.0]
["2026-09-16T13:54:57.441173+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:54:57.721696+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:57.759471+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:58.198709+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:58.713467+00:00", "trade", 8.215, 109.0]
["2026-09-16T13:54:58.791180+00:00", "trade", 8.215, 36.0]
["2026-09-16T13:54:58.897083+00:00", "trade", 8.2083, 100.0]
["2026-09-16T13:54:58.946042+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:54:59.469464+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:59.470477+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:54:59.506875+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:54:59.994077+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.040638+00:00", "trade", 8.215, 269.0]
["2026-09-16T13:55:00.041735+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:55:00.051241+00:00", "trade", 8.215, 182.0]
["2026-09-16T13:55:00.057612+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.437921+00:00", "trade", 8.2186, 1.0]
["2026-09-16T13:55:00.653779+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.859090+00:00", "trade", 8.22, 41000.0]
["2026-09-16T13:55:00.860205+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.873386+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.873611+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:55:00.873635+00:00", "trade", 8.2199, 318.0]
["2026-09-16T13:55:00.873647+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:55:00.873663+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.874044+00:00", "trade", 8.22, 400.0]
["2026-09-16T13:55:00.874658+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.874739+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:55:00.874799+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.874859+00:00", "trade", 8.22, 23.0]
["2026-09-16T13:55:00.874986+00:00", "trade", 8.22, 23.0]
["2026-09-16T13:55:00.874998+00:00", "trade", 8.22, 24.0]
["2026-09-16T13:55:00.875000+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.875268+00:00", "trade", 8.22, 37.0]
["2026-09-16T13:55:00.875274+00:00", "trade", 8.22, 76.0]
["2026-09-16T13:55:00.875280+00:00", "trade", 8.22, 279.0]
["2026-09-16T13:55:00.875281+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.875471+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.875473+00:00", "trade", 8.22, 65.0]
["2026-09-16T13:55:00.875611+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.875936+00:00", "trade", 8.22, 700.0]
["2026-09-16T13:55:00.875937+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.875972+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.876078+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.876261+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.876261+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:55:00.876264+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.876264+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:00.876267+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:55:00.876270+00:00", "trade", 8.22, 725.0]
["2026-09-16T13:55:00.876312+00:00", "trade", 8.22, 574.0]
["2026-09-16T13:55:00.876769+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.880020+00:00", "trade", 8.22, 12.0]
["2026-09-16T13:55:00.919221+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:55:00.959711+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:00.977323+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.120278+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.172657+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:55:01.173959+00:00", "trade", 8.2096, 96.0]
["2026-09-16T13:55:01.174034+00:00", "trade", 8.2096, 443.0]
["2026-09-16T13:55:01.174040+00:00", "trade", 8.2097, 8.0]
["2026-09-16T13:55:01.385587+00:00", "trade", 8.215, 91.0]
["2026-09-16T13:55:01.391860+00:00", "trade", 8.215, 182.0]
["2026-09-16T13:55:01.396563+00:00", "trade", 8.215, 206.0]
["2026-09-16T13:55:01.398779+00:00", "trade", 8.215, 259.0]
["2026-09-16T13:55:01.403726+00:00", "trade", 8.215, 1283.0]
["2026-09-16T13:55:01.408198+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:55:01.413523+00:00", "trade", 8.215, 86.0]
["2026-09-16T13:55:01.481046+00:00", "trade", 8.215, 32.0]
["2026-09-16T13:55:01.481757+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.482599+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.631392+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.737755+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:01.994627+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:55:02.153008+00:00", "trade", 8.2198, 90.0]
["2026-09-16T13:55:02.154133+00:00", "trade", 8.215, 64.0]
["2026-09-16T13:55:02.381620+00:00", "trade", 8.2084, 42.0]
["2026-09-16T13:55:02.794802+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:55:02.816670+00:00", "trade", 8.2167, 1.0]
["2026-09-16T13:55:02.888839+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:55:03.158324+00:00", "trade", 8.2199, 5.0]
["2026-09-16T13:55:03.232378+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:55:03.314052+00:00", "trade", 8.22, 23.0]
["2026-09-16T13:55:03.314055+00:00", "trade", 8.22, 87.0]
["2026-09-16T13:55:03.314067+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:55:03.314071+00:00", "trade", 8.22, 77.0]
["2026-09-16T13:55:03.314071+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:55:03.314073+00:00", "trade", 8.22, 900.0]
["2026-09-16T13:55:03.314076+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:03.314136+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314141+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314143+00:00", "trade", 8.22, 756.0]
["2026-09-16T13:55:03.314143+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:55:03.314145+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:55:03.314146+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314155+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:55:03.314156+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314158+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:55:03.314160+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:55:03.314161+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314172+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:55:03.314172+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:55:03.314254+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:55:03.314278+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:55:03.314302+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:55:03.314311+00:00", "trade", 8.22, 300.0]
["2026-09-16T13:55:03.314311+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:55:03.314317+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:55:03.314367+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:55:03.314377+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:55:03.314487+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314663+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314663+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314678+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314678+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314683+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314683+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314688+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314748+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314793+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314848+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314943+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.314998+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315028+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315068+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315179+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315414+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315485+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.315525+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.316036+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.316161+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.316286+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.316517+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.317980+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.320093+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:55:03.322947+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.331569+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:55:03.401371+00:00", "trade", 8.22, 65.0]
["2026-09-16T13:55:03.401845+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.401845+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.401870+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.401870+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.412741+00:00", "trade", 8.22, 97.0]
["2026-09-16T13:55:03.412956+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.419251+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.451047+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.648348+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:55:03.790498+00:00", "trade", 8.225, 185.0]
["2026-09-16T13:55:03.791120+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.809185+00:00", "trade", 8.2267, 2.0]
["2026-09-16T13:55:03.869611+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:03.934551+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.320172+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.326435+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:55:04.326893+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.327334+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.428407+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:04.591938+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.592940+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.655955+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:04.659741+00:00", "trade", 8.225, 1500.0]
["2026-09-16T13:55:05.416563+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.425045+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:55:05.522302+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:05.524154+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.524521+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:05.526990+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.527198+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:55:05.598625+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.598644+00:00", "trade", 8.22, 32.0]
["2026-09-16T13:55:05.599067+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.599548+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:05.628139+00:00", "trade", 8.2276, 4.0]
["2026-09-16T13:55:05.628157+00:00", "trade", 8.2276, 1.0]
["2026-09-16T13:55:05.781061+00:00", "trade", 8.23, 40.0]
["2026-09-16T13:55:05.796358+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:55:05.796725+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:55:06.179451+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.210491+00:00", "trade", 8.225, 400.0]
["2026-09-16T13:55:06.317338+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.317820+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.459947+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.483233+00:00", "trade", 8.225, 2264.0]
["2026-09-16T13:55:06.484324+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:55:06.484358+00:00", "trade", 8.225, 81.0]
["2026-09-16T13:55:06.486450+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.486941+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.676216+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:06.676657+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.065461+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.176581+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.177362+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.238475+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:55:07.281334+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.292585+00:00", "trade", 8.22, 32.0]
["2026-09-16T13:55:07.348753+00:00", "trade", 8.225, 4.0]
["2026-09-16T13:55:07.355947+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.457508+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.458350+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.827487+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.828094+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.828094+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:07.856627+00:00", "trade", 8.225, 69.0]
["2026-09-16T13:55:08.196013+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:08.321204+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:55:08.776122+00:00", "trade", 8.23, 88.0]
["2026-09-16T13:55:08.776588+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:08.776591+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:08.776591+00:00", "trade", 8.23, 112.0]
["2026-09-16T13:55:08.777099+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:08.777219+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:08.777300+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:08.777660+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:09.172335+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:09.462251+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:55:09.544087+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:09.561634+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:09.565260+00:00", "trade", 8.2201, 10.0]
["2026-09-16T13:55:09.567718+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:10.259367+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:10.260464+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:55:10.670755+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:11.356182+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:55:11.495073+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:11.495244+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:11.496181+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:12.390435+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:55:12.797029+00:00", "trade", 8.23, 530.0]
["2026-09-16T13:55:12.832471+00:00", "trade", 8.225, 26.0]
["2026-09-16T13:55:13.006233+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:13.157652+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:13.349375+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.349862+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.381723+00:00", "trade", 8.2102, 25.0]
["2026-09-16T13:55:13.575413+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.575426+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:55:13.575874+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.575899+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.576215+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:13.653383+00:00", "trade", 8.225, 16.0]
["2026-09-16T13:55:13.654330+00:00", "trade", 8.225, 22.0]
["2026-09-16T13:55:14.202993+00:00", "trade", 8.228, 30.0]
["2026-09-16T13:55:14.621561+00:00", "trade", 8.2299, 1.0]
["2026-09-16T13:55:14.779848+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:55:14.793512+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:15.135651+00:00", "trade", 8.2299, 132.0]
["2026-09-16T13:55:15.138387+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:55:15.145048+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:55:15.145970+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.145985+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.146030+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.146091+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.146602+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.255894+00:00", "trade", 8.226, 410.0]
["2026-09-16T13:55:15.257997+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.293787+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.475513+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.477022+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.477037+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.478591+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:15.782701+00:00", "trade", 8.2095, 7.0]
["2026-09-16T13:55:16.214458+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:55:16.382889+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:16.676748+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:16.676762+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:16.677184+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:16.677219+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:16.775077+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:16.794826+00:00", "trade", 8.2298, 10.0]
["2026-09-16T13:55:16.851754+00:00", "trade", 8.225, 250.0]
["2026-09-16T13:55:16.953002+00:00", "trade", 8.22, 400.0]
["2026-09-16T13:55:17.435226+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:17.496065+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:55:17.496431+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:17.497183+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:17.497217+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:55:17.527269+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:17.829964+00:00", "trade", 8.2102, 100.0]
["2026-09-16T13:55:17.830470+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:17.832484+00:00", "trade", 8.23, 370.0]
["2026-09-16T13:55:18.254281+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:18.254297+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:18.254738+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:18.254773+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:18.258517+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:18.462036+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:55:19.365729+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:19.956332+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:19.957457+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:55:20.244116+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:55:20.583376+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:55:20.583929+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:20.599501+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:20.713090+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:20.735509+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:22.158270+00:00", "trade", 8.225, 303.0]
["2026-09-16T13:55:22.165024+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:22.251263+00:00", "trade", 8.225, 1500.0]
["2026-09-16T13:55:22.260381+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:55:22.688650+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:55:23.074328+00:00", "trade", 8.23, 188.0]
["2026-09-16T13:55:23.074328+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:55:23.074331+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:23.074347+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.074367+00:00", "trade", 8.23, 107.0]
["2026-09-16T13:55:23.074402+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.074823+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.151022+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:55:23.152207+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.152608+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.298500+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.540811+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:23.551394+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:55:23.552681+00:00", "trade", 8.225, 13.0]
["2026-09-16T13:55:23.602242+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:55:24.039736+00:00", "trade", 8.2103, 263.0]
["2026-09-16T13:55:24.228567+00:00", "trade", 8.2263, 4500.0]
["2026-09-16T13:55:24.234741+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:55:24.238241+00:00", "trade", 8.225, 13.0]
["2026-09-16T13:55:24.311429+00:00", "trade", 8.2298, 15.0]
["2026-09-16T13:55:25.410419+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:26.131300+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:55:26.283459+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:27.037391+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:27.037495+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:27.115199+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:55:27.115576+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:27.223559+00:00", "trade", 8.2298, 15.0]
["2026-09-16T13:55:27.277558+00:00", "trade", 8.2271, 228.0]
["2026-09-16T13:55:27.685120+00:00", "trade", 8.2264, 100.0]
["2026-09-16T13:55:28.440747+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:55:28.440792+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:55:28.440864+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:55:28.953582+00:00", "trade", 8.225, 3000.0]
["2026-09-16T13:55:28.954713+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:55:28.954743+00:00", "trade", 8.225, 76.0]
["2026-09-16T13:55:28.955275+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:55:28.955717+00:00", "trade", 8.225, 75.0]
["2026-09-16T13:55:28.962577+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:55:28.969962+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:55:29.068173+00:00", "trade", 8.222, 1.0]
["2026-09-16T13:55:29.216168+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.227103+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:29.228478+00:00", "trade", 8.22, 30.0]
["2026-09-16T13:55:29.228859+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.229465+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.330816+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.597269+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.629285+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:55:29.786466+00:00", "trade", 8.2233, 1.0]
["2026-09-16T13:55:29.824229+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:29.994102+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:30.358764+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:30.533074+00:00", "trade", 8.225, 65.0]
["2026-09-16T13:55:30.852547+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:30.955139+00:00", "trade", 8.2258, 100.0]
["2026-09-16T13:55:31.149959+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:31.645036+00:00", "trade", 8.2298, 13.0]
["2026-09-16T13:55:31.806805+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:55:32.299788+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:32.299977+00:00", "trade", 8.23, 91.0]
["2026-09-16T13:55:32.301126+00:00", "trade", 8.23, 195.0]
["2026-09-16T13:55:32.302178+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:55:32.333122+00:00", "trade", 8.23, 12.0]
["2026-09-16T13:55:32.334626+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:32.349048+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:32.364066+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:32.393683+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:55:32.895681+00:00", "trade", 8.23, 98.0]
["2026-09-16T13:55:32.895681+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:32.895684+00:00", "trade", 8.23, 102.0]
["2026-09-16T13:55:32.896134+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:32.958645+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:55:32.958999+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:55:33.011501+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:33.011504+00:00", "trade", 8.23, 504.0]
["2026-09-16T13:55:33.011570+00:00", "trade", 8.23, 96.0]
["2026-09-16T13:55:33.011594+00:00", "trade", 8.23, 70.0]
["2026-09-16T13:55:33.011598+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:55:33.011601+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:55:33.011603+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:33.011757+00:00", "trade", 8.23, 250.0]
["2026-09-16T13:55:33.011760+00:00", "trade", 8.23, 16.0]
["2026-09-16T13:55:33.011766+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:33.011775+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:55:33.011775+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:55:33.011775+00:00", "trade", 8.23, 40.0]
["2026-09-16T13:55:33.011784+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:33.011788+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:33.011788+00:00", "trade", 8.23, 1000.0]
["2026-09-16T13:55:33.011790+00:00", "trade", 8.23, 293.0]
["2026-09-16T13:55:33.011794+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:33.011802+00:00", "trade", 8.23, 1000.0]
["2026-09-16T13:55:33.011804+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:55:33.011919+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:55:33.011919+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:55:33.011969+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:55:33.011984+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:55:33.012095+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012110+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012110+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012115+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012125+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012150+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012150+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012160+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012210+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012220+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012325+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:55:33.012340+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012358+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:55:33.012370+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012410+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012496+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012576+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012646+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012696+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012736+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012746+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.012796+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.013127+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.013152+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.013333+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.013613+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.013865+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:33.014054+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.014205+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.014469+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:33.015994+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.017733+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.059502+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.059553+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.060114+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.060750+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.062670+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.063151+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.081610+00:00", "trade", 8.235, 30.0]
["2026-09-16T13:55:33.090902+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.090938+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:33.090938+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:33.090952+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.091500+00:00", "trade", 8.24, 88.0]
["2026-09-16T13:55:33.091503+00:00", "trade", 8.24, 9.0]
["2026-09-16T13:55:33.091799+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.092280+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.092746+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.093989+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.148964+00:00", "trade", 8.235, 170.0]
["2026-09-16T13:55:33.148980+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.148980+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153105+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153105+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153120+00:00", "trade", 8.24, 14.0]
["2026-09-16T13:55:33.153126+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:55:33.153141+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:55:33.153145+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153159+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:33.153159+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:33.153215+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153235+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153300+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:33.153611+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:33.153656+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:33.153661+00:00", "trade", 8.24, 283.0]
["2026-09-16T13:55:33.153661+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:33.153686+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:33.153691+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:33.153782+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.153782+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.153796+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.153817+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.153902+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154132+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154258+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154258+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154358+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154383+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154503+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.154739+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.155942+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.156413+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.157781+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.158222+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.302608+00:00", "trade", 8.2499, 27.0]
["2026-09-16T13:55:33.334240+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.423904+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:55:33.466043+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.576240+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.827690+00:00", "trade", 8.2463, 4000.0]
["2026-09-16T13:55:33.894617+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:33.911342+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.174476+00:00", "trade", 8.245, 20.0]
["2026-09-16T13:55:34.175505+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.239695+00:00", "trade", 8.2136, 1.0]
["2026-09-16T13:55:34.302596+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.474891+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.513182+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.667510+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667510+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667516+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:55:34.667516+00:00", "trade", 8.24, 62.0]
["2026-09-16T13:55:34.667519+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667670+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667672+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:55:34.667675+00:00", "trade", 8.24, 22.0]
["2026-09-16T13:55:34.667678+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667684+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:55:34.667684+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.667690+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:34.667714+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:34.667778+00:00", "trade", 8.24, 41.0]
["2026-09-16T13:55:34.667778+00:00", "trade", 8.24, 74.0]
["2026-09-16T13:55:34.667779+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667795+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667810+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667820+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667831+00:00", "trade", 8.24, 26.0]
["2026-09-16T13:55:34.667844+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667850+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:55:34.667856+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:55:34.667877+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:55:34.667880+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:55:34.667880+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:55:34.667885+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667905+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667930+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:34.667955+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668125+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668125+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668130+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668135+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668135+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668160+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668200+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668532+00:00", "trade", 8.235, 47.0]
["2026-09-16T13:55:34.668546+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668576+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668742+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.668832+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.669058+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.669193+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.669594+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.669684+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:55:34.673413+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.699515+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.722835+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.723331+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.723843+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.724294+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.724399+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:34.724609+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.794213+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:55:34.829564+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:34.830005+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.131837+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.360340+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.377817+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.378428+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.378934+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.379386+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.379426+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.379857+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.379942+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.380358+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.400726+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449156+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449186+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449191+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449297+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449317+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:35.449337+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:55:35.449437+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449503+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449533+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449562+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449617+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449643+00:00", "quote", 8.24, 8.24]
["2026-09-16T13:55:35.449653+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449753+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449807+00:00", "trade", 8.24, 91.0]
["2026-09-16T13:55:35.449823+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449888+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.449998+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.450129+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.450164+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.450274+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.450530+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.454474+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.494695+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.494875+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.495196+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.495221+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.495236+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.495532+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.496008+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.496023+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.496053+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.515591+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:35.597554+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.698176+00:00", "trade", 8.235, 2.0]
["2026-09-16T13:55:35.850019+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.945015+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.945546+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.946112+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.946248+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.946684+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:35.957735+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:36.203664+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:36.437961+00:00", "trade", 8.2377, 242.0]
["2026-09-16T13:55:37.081205+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:37.082699+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:37.084854+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:37.242478+00:00", "trade", 8.235, 1500.0]
["2026-09-16T13:55:37.243588+00:00", "trade", 8.235, 36.0]
["2026-09-16T13:55:37.356052+00:00", "trade", 8.2399, 3.0]
["2026-09-16T13:55:37.382837+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:37.599386+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.031713+00:00", "trade", 8.235, 15.0]
["2026-09-16T13:55:38.036425+00:00", "trade", 8.235, 29.0]
["2026-09-16T13:55:38.048282+00:00", "trade", 8.235, 32.0]
["2026-09-16T13:55:38.053325+00:00", "trade", 8.235, 41.0]
["2026-09-16T13:55:38.057653+00:00", "trade", 8.235, 199.0]
["2026-09-16T13:55:38.061601+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:38.065718+00:00", "trade", 8.235, 14.0]
["2026-09-16T13:55:38.190574+00:00", "trade", 8.2399, 1000.0]
["2026-09-16T13:55:38.191298+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.191810+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.191810+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.191830+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.191855+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.192261+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.192376+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.192376+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.192411+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.192677+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.193138+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.294213+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:38.402675+00:00", "trade", 8.238, 5800.0]
["2026-09-16T13:55:38.402777+00:00", "trade", 8.24, 3319.0]
["2026-09-16T13:55:38.407233+00:00", "trade", 8.237, 4200.0]
["2026-09-16T13:55:38.442910+00:00", "trade", 8.235, 67.0]
["2026-09-16T13:55:38.446789+00:00", "trade", 8.235, 30.0]
["2026-09-16T13:55:38.520789+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:55:39.165888+00:00", "trade", 8.235, 249.0]
["2026-09-16T13:55:39.380517+00:00", "trade", 8.24, 400.0]
["2026-09-16T13:55:39.575393+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.575824+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.576310+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.767137+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:39.812907+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.908810+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.909276+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.979478+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:39.979999+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:40.336556+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:40.363923+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:55:40.365060+00:00", "trade", 8.235, 41.0]
["2026-09-16T13:55:40.376532+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:41.105573+00:00", "trade", 8.235, 50.0]
["2026-09-16T13:55:41.938441+00:00", "trade", 8.235, 20.0]
["2026-09-16T13:55:42.372773+00:00", "trade", 8.24, 6.0]
["2026-09-16T13:55:42.373136+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:55:42.911193+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:55:43.360298+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:43.867914+00:00", "trade", 8.235, 1000.0]
["2026-09-16T13:55:43.869036+00:00", "trade", 8.235, 39.0]
["2026-09-16T13:55:44.115427+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:44.156976+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:44.249187+00:00", "trade", 8.2386, 50.0]
["2026-09-16T13:55:45.014740+00:00", "trade", 8.2399, 50.0]
["2026-09-16T13:55:45.070968+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.071439+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.083778+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.105826+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.502361+00:00", "trade", 8.24, 400.0]
["2026-09-16T13:55:45.612755+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.613227+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:45.667249+00:00", "trade", 8.24, 8.0]
["2026-09-16T13:55:45.957063+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:46.080623+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:55:46.514298+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.514323+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.514724+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.514844+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.565267+00:00", "trade", 8.235, 300.0]
["2026-09-16T13:55:46.597642+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:55:46.598588+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.598668+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.598989+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.608752+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:46.870063+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:55:47.485580+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:55:47.543321+00:00", "trade", 8.235, 300.0]
["2026-09-16T13:55:47.543694+00:00", "trade", 8.235, 2100.0]
["2026-09-16T13:55:47.543814+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:55:47.544268+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:47.564954+00:00", "trade", 8.235, 42.0]
["2026-09-16T13:55:47.565947+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:47.611661+00:00", "trade", 8.235, 25.0]
["2026-09-16T13:55:48.078418+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:48.087554+00:00", "trade", 8.2336, 906.0]
["2026-09-16T13:55:48.181251+00:00", "trade", 8.2336, 1.0]
["2026-09-16T13:55:48.555776+00:00", "trade", 8.2399, 27.0]
["2026-09-16T13:55:48.556134+00:00", "trade", 8.2399, 1.0]
["2026-09-16T13:55:48.638166+00:00", "trade", 8.2397, 200.0]
["2026-09-16T13:55:48.803679+00:00", "trade", 8.235, 248.0]
["2026-09-16T13:55:48.900314+00:00", "trade", 8.235, 200.0]
["2026-09-16T13:55:49.345260+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:55:49.410572+00:00", "trade", 8.2399, 4.0]
["2026-09-16T13:55:49.432509+00:00", "trade", 8.2399, 1.0]
["2026-09-16T13:55:49.685034+00:00", "trade", 8.235, 50.0]
["2026-09-16T13:55:49.686114+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:55:49.768639+00:00", "trade", 8.2399, 1.0]
["2026-09-16T13:55:50.426089+00:00", "trade", 8.23, 4.0]
["2026-09-16T13:55:51.562279+00:00", "trade", 8.2123, 3.0]
["2026-09-16T13:55:51.618750+00:00", "trade", 8.2319, 25.0]
["2026-09-16T13:55:51.816088+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:51.842696+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:51.843137+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:51.987907+00:00", "trade", 8.235, 50.0]
["2026-09-16T13:55:52.303286+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:52.303777+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:52.533485+00:00", "trade", 8.23, 18.0]
["2026-09-16T13:55:52.533548+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:55:52.533719+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:52.534520+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:52.534961+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:52.537770+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:55:53.062450+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:53.062935+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:55:53.063080+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:55:53.063122+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:55:53.348512+00:00", "trade", 8.235, 121.0]
["2026-09-16T13:55:53.351101+00:00", "trade", 8.235, 1.0]
["2026-09-16T13:55:53.393688+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:55:53.413404+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:53.459464+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:53.628194+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:53.776961+00:00", "trade", 8.235, 50.0]
["2026-09-16T13:55:53.874880+00:00", "trade", 8.235, 4.0]
["2026-09-16T13:55:53.920871+00:00", "trade", 8.24, 22.0]
["2026-09-16T13:55:53.971057+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:55:54.284577+00:00", "trade", 8.2308, 100.0]
["2026-09-16T13:55:54.304646+00:00", "trade", 8.235, 5.0]
["2026-09-16T13:55:54.380959+00:00", "trade", 8.24, 500.0]
["2026-09-16T13:55:54.689983+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:54.690419+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:55.320319+00:00", "trade", 8.213, 100.0]
["2026-09-16T13:55:55.386813+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:56.221831+00:00", "trade", 8.2388, 13.0]
["2026-09-16T13:55:56.452107+00:00", "trade", 8.2367, 3.0]
["2026-09-16T13:55:56.473704+00:00", "trade", 8.2367, 1.0]
["2026-09-16T13:55:57.074012+00:00", "trade", 8.2399, 900.0]
["2026-09-16T13:55:57.200089+00:00", "trade", 8.23, 75.0]
["2026-09-16T13:55:57.604409+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:57.642976+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:55:57.716242+00:00", "trade", 8.235, 1000.0]
["2026-09-16T13:55:57.854601+00:00", "trade", 8.2367, 2.0]
["2026-09-16T13:55:58.085035+00:00", "trade", 8.2367, 47.0]
["2026-09-16T13:55:58.106275+00:00", "trade", 8.2367, 1.0]
["2026-09-16T13:55:58.223936+00:00", "trade", 8.235, 10.0]
["2026-09-16T13:55:58.515745+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:58.542433+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:58.719169+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:58.719174+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:58.719609+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.090664+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:55:59.244903+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.245359+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.272869+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.373879+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.656366+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:55:59.657754+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:55:59.826643+00:00", "trade", 8.2399, 1.0]
["2026-09-16T13:55:59.949776+00:00", "trade", 8.2334, 100.0]
["2026-09-16T13:55:59.994134+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.021382+00:00", "trade", 8.2056, 49.0]
["2026-09-16T13:56:00.041281+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.051044+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418238+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:00.418242+00:00", "trade", 8.23, 64.0]
["2026-09-16T13:56:00.418282+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418296+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418312+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418323+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418323+00:00", "trade", 8.23, 56.0]
["2026-09-16T13:56:00.418329+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:00.418332+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:56:00.418335+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:00.418356+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418386+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418389+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:00.418392+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:00.418407+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418422+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418432+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418437+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418477+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418500+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418527+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:56:00.418557+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418560+00:00", "trade", 8.23, 80.0]
["2026-09-16T13:56:00.418563+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418567+00:00", "trade", 8.23, 105.0]
["2026-09-16T13:56:00.418567+00:00", "trade", 8.23, 634.0]
["2026-09-16T13:56:00.418567+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418573+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418587+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418612+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418633+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418662+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418672+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418672+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418678+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418682+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418682+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418692+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418758+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418818+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418863+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418883+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418888+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.418908+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:56:00.418973+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:56:00.418998+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:56:00.419048+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:56:00.419089+00:00", "quote", 8.23, 8.23]
["2026-09-16T13:56:00.419138+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419141+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419144+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:56:00.419144+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419147+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419147+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:00.419149+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419150+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:00.419153+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:00.419153+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419156+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419156+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419159+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419177+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:00.419201+00:00", "trade", 8.23, 183.0]
["2026-09-16T13:56:00.419219+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419239+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419239+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419244+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419249+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419284+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419509+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419710+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419712+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.419735+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419770+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419825+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419870+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419920+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419966+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.419996+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.420163+00:00", "trade", 8.23, 254.0]
["2026-09-16T13:56:00.420163+00:00", "trade", 8.23, 7.0]
["2026-09-16T13:56:00.420193+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.420236+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:00.420256+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.420577+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.420728+00:00", "trade", 8.23, 92.0]
["2026-09-16T13:56:00.420737+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.420822+00:00", "trade", 8.225, 4.0]
["2026-09-16T13:56:00.420928+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421038+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421188+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421329+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421555+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:00.421644+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421644+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421725+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.421740+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.424749+00:00", "trade", 8.23, 98.0]
["2026-09-16T13:56:00.426757+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:00.520027+00:00", "trade", 8.225, 52.0]
["2026-09-16T13:56:00.545369+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:00.784130+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:56:01.271730+00:00", "trade", 8.2228, 8.0]
["2026-09-16T13:56:01.440070+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:01.517840+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:01.662734+00:00", "trade", 8.23, 500.0]
["2026-09-16T13:56:01.972765+00:00", "trade", 8.2272, 100.0]
["2026-09-16T13:56:03.004219+00:00", "trade", 8.2298, 5.0]
["2026-09-16T13:56:03.041095+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:03.060215+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:03.260663+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:56:03.462698+00:00", "trade", 8.2233, 9.0]
["2026-09-16T13:56:03.582109+00:00", "trade", 8.225, 44.0]
["2026-09-16T13:56:03.652378+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:03.900733+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:04.213943+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:56:04.326431+00:00", "trade", 8.225, 9000.0]
["2026-09-16T13:56:04.335931+00:00", "trade", 8.225, 75.0]
["2026-09-16T13:56:04.405165+00:00", "trade", 8.225, 37.0]
["2026-09-16T13:56:04.459865+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:56:04.685028+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:04.686140+00:00", "trade", 8.225, 38.0]
["2026-09-16T13:56:04.695309+00:00", "trade", 8.225, 44.0]
["2026-09-16T13:56:05.043019+00:00", "trade", 8.2248, 140.0]
["2026-09-16T13:56:05.477387+00:00", "trade", 8.2142, 100.0]
["2026-09-16T13:56:05.665556+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:05.666668+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:56:05.685382+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:05.685382+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:56:05.685391+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:05.685635+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:05.685635+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:56:05.685917+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:56:05.689796+00:00", "trade", 8.2299, 300.0]
["2026-09-16T13:56:05.689821+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:05.689830+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:05.689881+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:05.689938+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:05.690001+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:05.690016+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:56:05.690109+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:56:05.690160+00:00", "trade", 8.23, 900.0]
["2026-09-16T13:56:05.690208+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:05.690257+00:00", "trade", 8.2299, 200.0]
["2026-09-16T13:56:05.690476+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.690476+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.690521+00:00", "trade", 8.2299, 400.0]
["2026-09-16T13:56:05.690837+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.691405+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:05.691435+00:00", "trade", 8.23, 400.0]
["2026-09-16T13:56:05.692516+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.696626+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:05.696842+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:05.699609+00:00", "trade", 8.225, 37.0]
["2026-09-16T13:56:05.738816+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:56:05.739001+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.739292+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.739733+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.778324+00:00", "trade", 8.23, 37.0]
["2026-09-16T13:56:05.778381+00:00", "trade", 8.23, 63.0]
["2026-09-16T13:56:05.778726+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.778981+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.779387+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:05.779783+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.476133+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.518557+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:06.779389+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.779489+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.779562+00:00", "trade", 8.225, 66.0]
["2026-09-16T13:56:06.982761+00:00", "trade", 8.23, 44.0]
["2026-09-16T13:56:06.982883+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.983374+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:06.983735+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:07.041205+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:07.041211+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:07.041918+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:07.671669+00:00", "trade", 8.23, 60.0]
["2026-09-16T13:56:07.672029+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:07.709615+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:07.764791+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:08.076268+00:00", "trade", 8.2263, 100.0]
["2026-09-16T13:56:08.204205+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:08.208280+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:08.209217+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:08.217286+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:08.801014+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:09.071892+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:09.125866+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:09.315679+00:00", "trade", 8.23, 182.0]
["2026-09-16T13:56:09.317820+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:10.272781+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:10.280966+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:10.491428+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:10.646765+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:10.667685+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:10.735530+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:56:10.839493+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:10.972316+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:56:11.118987+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:11.118989+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:11.118989+00:00", "trade", 8.23, 148.0]
["2026-09-16T13:56:11.119032+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:11.119034+00:00", "trade", 8.23, 194.0]
["2026-09-16T13:56:11.119398+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:11.150904+00:00", "trade", 8.2277, 2000.0]
["2026-09-16T13:56:11.157712+00:00", "trade", 8.225, 19.0]
["2026-09-16T13:56:11.236316+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:11.426229+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:11.437533+00:00", "trade", 8.2298, 10.0]
["2026-09-16T13:56:11.529954+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:11.877500+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:11.878522+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:56:11.889949+00:00", "trade", 8.2286, 3.0]
["2026-09-16T13:56:12.088105+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:56:12.088181+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:12.098654+00:00", "trade", 8.225, 11.0]
["2026-09-16T13:56:12.628165+00:00", "trade", 8.2299, 10.0]
["2026-09-16T13:56:12.803960+00:00", "trade", 8.225, 250.0]
["2026-09-16T13:56:13.276520+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:13.332964+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:13.348097+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:13.481969+00:00", "trade", 8.2214, 400.0]
["2026-09-16T13:56:13.561105+00:00", "trade", 8.225, 19.0]
["2026-09-16T13:56:13.824948+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:14.829886+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:14.907459+00:00", "trade", 8.225, 8.0]
["2026-09-16T13:56:14.908562+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:56:15.135734+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:56:15.140949+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:56:15.204171+00:00", "trade", 8.225, 210.0]
["2026-09-16T13:56:15.734822+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:15.838493+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:15.985693+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:16.047290+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:16.096326+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:16.154239+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:16.744699+00:00", "trade", 8.2321, 4.0]
["2026-09-16T13:56:16.750163+00:00", "trade", 8.225, 32.0]
["2026-09-16T13:56:16.774181+00:00", "trade", 8.2237, 25.0]
["2026-09-16T13:56:16.801931+00:00", "trade", 8.225, 147.0]
["2026-09-16T13:56:16.861906+00:00", "trade", 8.225, 14.0]
["2026-09-16T13:56:16.879422+00:00", "trade", 8.225, 29.0]
["2026-09-16T13:56:16.920629+00:00", "trade", 8.225, 41.0]
["2026-09-16T13:56:16.934023+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:56:16.963523+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:17.235808+00:00", "trade", 8.225, 19863.0]
["2026-09-16T13:56:17.244610+00:00", "trade", 8.225, 155.0]
["2026-09-16T13:56:17.301042+00:00", "trade", 8.2277, 2.0]
["2026-09-16T13:56:17.314232+00:00", "trade", 8.2163, 20.0]
["2026-09-16T13:56:17.418231+00:00", "trade", 8.225, 1707.0]
["2026-09-16T13:56:17.422429+00:00", "trade", 8.2244, 500.0]
["2026-09-16T13:56:17.470691+00:00", "trade", 8.225, 15542.0]
["2026-09-16T13:56:17.495172+00:00", "trade", 8.225, 61.0]
["2026-09-16T13:56:17.617517+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:56:17.617878+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:17.625417+00:00", "trade", 8.229, 1.0]
["2026-09-16T13:56:17.975681+00:00", "trade", 8.23, 63.0]
["2026-09-16T13:56:18.110638+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:56:19.108833+00:00", "trade", 8.2299, 30.0]
["2026-09-16T13:56:20.113007+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:20.194270+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:20.883294+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:56:20.884232+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:56:20.884965+00:00", "trade", 8.225, 350.0]
["2026-09-16T13:56:21.146262+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:21.146656+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:56:21.224804+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:21.225245+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:21.335723+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:21.932015+00:00", "trade", 8.23, 28.0]
["2026-09-16T13:56:21.998034+00:00", "trade", 8.2201, 14.0]
["2026-09-16T13:56:22.036516+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:56:22.043063+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:56:22.047832+00:00", "trade", 8.225, 27.0]
["2026-09-16T13:56:22.690081+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:22.690523+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:22.883667+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:23.126435+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:56:23.140365+00:00", "trade", 8.2214, 2.0]
["2026-09-16T13:56:23.141640+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:23.385630+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:23.814952+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:56:23.815869+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:56:23.822927+00:00", "trade", 8.225, 250.0]
["2026-09-16T13:56:23.836257+00:00", "trade", 8.2299, 10.0]
["2026-09-16T13:56:24.021961+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:56:24.304130+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:56:24.305219+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:56:24.480075+00:00", "trade", 8.2201, 55.0]
["2026-09-16T13:56:24.481273+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:24.664629+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:24.819769+00:00", "trade", 8.229, 1.0]
["2026-09-16T13:56:25.177123+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:25.733349+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:25.759521+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:25.947242+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:26.079817+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:28.073925+00:00", "trade", 8.225, 61.0]
["2026-09-16T13:56:28.074605+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:56:28.179359+00:00", "trade", 8.2086, 100.0]
["2026-09-16T13:56:28.406699+00:00", "trade", 8.2286, 467.0]
["2026-09-16T13:56:28.562467+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:29.994155+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:30.566700+00:00", "trade", 8.22, 1500.0]
["2026-09-16T13:56:30.848430+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:30.961228+00:00", "trade", 8.2299, 9000.0]
["2026-09-16T13:56:30.987414+00:00", "trade", 8.225, 69.0]
["2026-09-16T13:56:31.309877+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:56:31.527699+00:00", "trade", 8.2257, 97.0]
["2026-09-16T13:56:32.045371+00:00", "trade", 8.225, 14.0]
["2026-09-16T13:56:32.045461+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:56:32.045566+00:00", "trade", 8.225, 200.0]
["2026-09-16T13:56:32.045638+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:56:32.049054+00:00", "trade", 8.225, 236.0]
["2026-09-16T13:56:32.222120+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:32.536281+00:00", "trade", 8.225, 4200.0]
["2026-09-16T13:56:32.621958+00:00", "trade", 8.22, 11.0]
["2026-09-16T13:56:32.622680+00:00", "trade", 8.22, 44.0]
["2026-09-16T13:56:32.630874+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:56:33.195729+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:33.699106+00:00", "trade", 8.23, 2.0]
["2026-09-16T13:56:33.699470+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:35.058751+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:35.231627+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:35.237162+00:00", "trade", 8.22, 15000.0]
["2026-09-16T13:56:35.279930+00:00", "trade", 8.225, 139.0]
["2026-09-16T13:56:35.610454+00:00", "trade", 8.225, 30.0]
["2026-09-16T13:56:35.611576+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:56:35.899790+00:00", "trade", 8.2093, 200.0]
["2026-09-16T13:56:35.899940+00:00", "trade", 8.2093, 100.0]
["2026-09-16T13:56:36.437251+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T13:56:36.514652+00:00", "trade", 8.225, 69.0]
["2026-09-16T13:56:36.585630+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:36.656635+00:00", "trade", 8.22, 49.0]
["2026-09-16T13:56:36.829702+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:37.623989+00:00", "trade", 8.225, 28.0]
["2026-09-16T13:56:37.745071+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:56:37.745446+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:37.745546+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:37.745677+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:37.769859+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:38.074288+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:38.335988+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:56:38.336471+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:38.338025+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:38.723080+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:39.451786+00:00", "trade", 8.2257, 44.0]
["2026-09-16T13:56:39.453145+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:39.478168+00:00", "trade", 8.225, 9000.0]
["2026-09-16T13:56:39.555404+00:00", "trade", 8.225, 69.0]
["2026-09-16T13:56:39.555650+00:00", "trade", 8.225, 96.0]
["2026-09-16T13:56:39.556365+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:39.556841+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:40.301887+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:40.343535+00:00", "trade", 8.2299, 1.0]
["2026-09-16T13:56:40.985464+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:56:41.241406+00:00", "trade", 8.228, 10.0]
["2026-09-16T13:56:41.349257+00:00", "trade", 8.2277, 122.0]
["2026-09-16T13:56:41.357929+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:41.358418+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:41.426772+00:00", "trade", 8.225, 18.0]
["2026-09-16T13:56:41.427560+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:56:41.450892+00:00", "trade", 8.2259, 100.0]
["2026-09-16T13:56:42.007485+00:00", "trade", 8.2286, 50.0]
["2026-09-16T13:56:42.468327+00:00", "trade", 8.22, 16.0]
["2026-09-16T13:56:42.711869+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:42.712350+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:43.409728+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:43.771272+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:43.771452+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:43.940106+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:56:43.964426+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:44.603199+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:44.648746+00:00", "trade", 8.2214, 2.0]
["2026-09-16T13:56:44.698247+00:00", "trade", 8.225, 5.0]
["2026-09-16T13:56:44.708447+00:00", "trade", 8.225, 95.0]
["2026-09-16T13:56:45.049981+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:45.735174+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:45.735650+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:45.789388+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:46.425710+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.304520+00:00", "trade", 8.2298, 50.0]
["2026-09-16T13:56:47.305620+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:56:47.305654+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:56:47.319008+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.393610+00:00", "trade", 8.23, 500.0]
["2026-09-16T13:56:47.394192+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.395014+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:47.395080+00:00", "trade", 8.23, 186.0]
["2026-09-16T13:56:47.395086+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:56:47.395310+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.395310+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.395624+00:00", "trade", 8.23, 37.0]
["2026-09-16T13:56:47.396111+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.396117+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.396673+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.399233+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:56:47.408516+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.408534+00:00", "trade", 8.23, 154.0]
["2026-09-16T13:56:47.408537+00:00", "trade", 8.23, 746.0]
["2026-09-16T13:56:47.408992+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:47.409274+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:56:47.409337+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:47.482221+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.027654+00:00", "trade", 8.23, 250.0]
["2026-09-16T13:56:49.146713+00:00", "trade", 8.226, 6.0]
["2026-09-16T13:56:49.456257+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:56:49.488003+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.497711+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.498282+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.501550+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.607375+00:00", "trade", 8.2299, 5.0]
["2026-09-16T13:56:49.659239+00:00", "trade", 8.2286, 1.0]
["2026-09-16T13:56:49.698258+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.709264+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:49.724864+00:00", "trade", 8.2286, 12.0]
["2026-09-16T13:56:50.065766+00:00", "trade", 8.226, 8.0]
["2026-09-16T13:56:50.080083+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:50.080536+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:50.080541+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:50.081047+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:50.281757+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:51.077465+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:51.574271+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:52.461039+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:52.779514+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:56:52.871924+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:56:52.872291+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:53.404731+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:53.584930+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:53.679359+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:53.835325+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:53.967809+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:54.014420+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:54.014441+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:54.021313+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:54.244485+00:00", "trade", 8.2286, 5.0]
["2026-09-16T13:56:56.095077+00:00", "trade", 8.225, 50.0]
["2026-09-16T13:56:56.096205+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:56:56.191604+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.234251+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.265315+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.270754+00:00", "trade", 8.225, 3.0]
["2026-09-16T13:56:56.271033+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.271153+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.271314+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.272156+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.281069+00:00", "trade", 8.2271, 5.0]
["2026-09-16T13:56:56.422519+00:00", "trade", 8.228, 3038.0]
["2026-09-16T13:56:56.447918+00:00", "trade", 8.225, 28.0]
["2026-09-16T13:56:56.530581+00:00", "trade", 8.2299, 2.0]
["2026-09-16T13:56:56.551601+00:00", "trade", 8.225, 140.0]
["2026-09-16T13:56:56.602368+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:56:56.602812+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.602862+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.602867+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.603313+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.603338+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.614509+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.629390+00:00", "trade", 8.225, 14.0]
["2026-09-16T13:56:56.630352+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.630357+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.661735+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:56.754512+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:56.759950+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.004772+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:57.395839+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:56:57.396102+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.396107+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.410391+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.455697+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:57.455700+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:57.456115+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.461203+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:56:57.462179+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:57.462911+00:00", "trade", 8.23, 11.0]
["2026-09-16T13:56:57.537076+00:00", "trade", 8.23, 14.0]
["2026-09-16T13:56:57.537699+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:58.131111+00:00", "trade", 8.229, 1.0]
["2026-09-16T13:56:58.270600+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:58.420194+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:58.848383+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:58.911685+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:56:59.059628+00:00", "trade", 8.23, 70.0]
["2026-09-16T13:56:59.060257+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:59.063700+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:56:59.388868+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:56:59.766075+00:00", "trade", 8.23, 200.0]
["2026-09-16T13:56:59.994166+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.018249+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.369667+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:57:00.391820+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:57:00.397393+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:00.397466+00:00", "trade", 8.22, 6.0]
["2026-09-16T13:57:00.397466+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:57:00.397471+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:00.397721+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.397725+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.397750+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.397816+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.398030+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:57:00.398618+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.398618+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.399447+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:57:00.410100+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.423011+00:00", "trade", 8.225, 36.0]
["2026-09-16T13:57:00.790216+00:00", "trade", 8.23, 140.0]
["2026-09-16T13:57:00.799510+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:00.846823+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:57:00.847145+00:00", "trade", 8.225, 379.0]
["2026-09-16T13:57:00.847205+00:00", "trade", 8.225, 1021.0]
["2026-09-16T13:57:00.855258+00:00", "trade", 8.225, 1000.0]
["2026-09-16T13:57:01.078539+00:00", "trade", 8.225, 216.0]
["2026-09-16T13:57:01.568869+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:01.782626+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:57:01.967929+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:57:02.194641+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:02.658421+00:00", "trade", 8.2267, 2.0]
["2026-09-16T13:57:02.679192+00:00", "trade", 8.2267, 1.0]
["2026-09-16T13:57:03.056765+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057307+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:57:03.057316+00:00", "trade", 8.22, 15.0]
["2026-09-16T13:57:03.057316+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057320+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057320+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057324+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:57:03.057324+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057328+00:00", "trade", 8.22, 60.0]
["2026-09-16T13:57:03.057328+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057328+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057328+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:57:03.057332+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057332+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057335+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:57:03.057335+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:57:03.057336+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057337+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:57:03.057340+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:57:03.057340+00:00", "trade", 8.22, 62.0]
["2026-09-16T13:57:03.057344+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057344+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:57:03.057344+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:57:03.057350+00:00", "trade", 8.22, 102.0]
["2026-09-16T13:57:03.057350+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:57:03.057351+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057352+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:57:03.057352+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:57:03.057357+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057359+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:57:03.057359+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:57:03.057363+00:00", "trade", 8.22, 24.0]
["2026-09-16T13:57:03.057363+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:57:03.057366+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057367+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:57:03.057367+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057372+00:00", "trade", 8.22, 212.0]
["2026-09-16T13:57:03.057372+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057376+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057376+00:00", "trade", 8.22, 250.0]
["2026-09-16T13:57:03.057376+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057377+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057379+00:00", "trade", 8.22, 439.0]
["2026-09-16T13:57:03.057383+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057383+00:00", "trade", 8.22, 487.0]
["2026-09-16T13:57:03.057383+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057387+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:57:03.057387+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057387+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057392+00:00", "trade", 8.22, 2000.0]
["2026-09-16T13:57:03.057392+00:00", "trade", 8.22, 40.0]
["2026-09-16T13:57:03.057392+00:00", "trade", 8.22, 600.0]
["2026-09-16T13:57:03.057392+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057395+00:00", "trade", 8.22, 490.0]
["2026-09-16T13:57:03.057395+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:57:03.057395+00:00", "trade", 8.22, 600.0]
["2026-09-16T13:57:03.057396+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057396+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057397+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057397+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:57:03.057400+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:57:03.057400+00:00", "trade", 8.22, 150.0]
["2026-09-16T13:57:03.057410+00:00", "trade", 8.22, 30.0]
["2026-09-16T13:57:03.057416+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057416+00:00", "trade", 8.22, 41.0]
["2026-09-16T13:57:03.057416+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057437+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057437+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057442+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057479+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057518+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057524+00:00", "trade", 8.22, 415.0]
["2026-09-16T13:57:03.057527+00:00", "trade", 8.22, 66.0]
["2026-09-16T13:57:03.057563+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057607+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057641+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057645+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057647+00:00", "trade", 8.22, 59.0]
["2026-09-16T13:57:03.057662+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057672+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057712+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057717+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057722+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057737+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057752+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057757+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057757+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057758+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057772+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057788+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057788+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057788+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057812+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057822+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057872+00:00", "trade", 8.22, 99.0]
["2026-09-16T13:57:03.057875+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057883+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057888+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057897+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.057930+00:00", "trade", 8.22, 99.0]
["2026-09-16T13:57:03.057933+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057933+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057934+00:00", "trade", 8.22, 82.0]
["2026-09-16T13:57:03.057945+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:57:03.057948+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057948+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057953+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057954+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057975+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.057988+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057993+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057993+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.057998+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058003+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058008+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058008+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058008+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058008+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058018+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058023+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058028+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058028+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058028+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058033+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058033+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058033+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058035+00:00", "trade", 8.22, 64.0]
["2026-09-16T13:57:03.058038+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058044+00:00", "trade", 8.22, 17.0]
["2026-09-16T13:57:03.058048+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058053+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058062+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.058068+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058073+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058083+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:03.058108+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058108+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058114+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058128+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:57:03.058143+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:57:03.058193+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058198+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058203+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058223+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058248+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058276+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:57:03.058308+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058308+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058313+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058336+00:00", "trade", 8.22, 121.0]
["2026-09-16T13:57:03.058369+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058396+00:00", "trade", 8.22, 579.0]
["2026-09-16T13:57:03.058484+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058489+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058529+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058634+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.058724+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:03.059153+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:57:03.059292+00:00", "trade", 8.22, 421.0]
["2026-09-16T13:57:03.059358+00:00", "trade", 8.22, 14.0]
["2026-09-16T13:57:03.059592+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:57:03.059641+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.059712+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:57:03.059737+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:57:03.059847+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:57:03.059852+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:57:03.059862+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.059882+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.059907+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.059932+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060003+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060103+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060123+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060203+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060263+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.060264+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:03.060264+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:57:03.060724+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.062383+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.062684+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.063125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.065676+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.067310+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.070006+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.107929+00:00", "trade", 8.215, 69.0]
["2026-09-16T13:57:03.109123+00:00", "trade", 8.21, 69.0]
["2026-09-16T13:57:03.109180+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.109555+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.109615+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.109736+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.109781+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.115409+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.116530+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:57:03.118277+00:00", "trade", 8.215, 300.0]
["2026-09-16T13:57:03.121302+00:00", "trade", 8.215, 17.0]
["2026-09-16T13:57:03.123840+00:00", "trade", 8.215, 283.0]
["2026-09-16T13:57:03.402350+00:00", "trade", 8.215, 53.0]
["2026-09-16T13:57:03.404115+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.518558+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:57:03.700034+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:03.823471+00:00", "trade", 8.2167, 2.0]
["2026-09-16T13:57:04.448768+00:00", "trade", 8.215, 9000.0]
["2026-09-16T13:57:04.507873+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:57:04.510778+00:00", "trade", 8.21, 11.0]
["2026-09-16T13:57:04.512234+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:57:04.542913+00:00", "trade", 8.21, 19.0]
["2026-09-16T13:57:05.143389+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:05.144327+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:05.144402+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:05.144432+00:00", "trade", 8.21, 150.0]
["2026-09-16T13:57:05.144549+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:05.144667+00:00", "trade", 8.21, 285.0]
["2026-09-16T13:57:05.183364+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:05.183414+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:05.449850+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:57:05.986421+00:00", "trade", 8.21, 9.0]
["2026-09-16T13:57:06.007886+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:06.221649+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:57:06.221767+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:06.547934+00:00", "trade", 8.2113, 2000.0]
["2026-09-16T13:57:06.622905+00:00", "trade", 8.21, 14.0]
["2026-09-16T13:57:06.641348+00:00", "trade", 8.21, 69.0]
["2026-09-16T13:57:06.915437+00:00", "trade", 8.215, 500.0]
["2026-09-16T13:57:07.597410+00:00", "trade", 8.2266, 42.0]
["2026-09-16T13:57:07.822708+00:00", "trade", 8.2167, 2.0]
["2026-09-16T13:57:07.862625+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:57:08.009191+00:00", "trade", 8.215, 120.0]
["2026-09-16T13:57:08.429848+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430026+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430030+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430032+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:57:08.430032+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430038+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:57:08.430038+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430038+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:57:08.430041+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:57:08.430041+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430047+00:00", "trade", 8.21, 110.0]
["2026-09-16T13:57:08.430047+00:00", "trade", 8.21, 3038.0]
["2026-09-16T13:57:08.430047+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430050+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:57:08.430050+00:00", "trade", 8.21, 9.0]
["2026-09-16T13:57:08.430050+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:57:08.430053+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:57:08.430053+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430056+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430056+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:57:08.430059+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430059+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430100+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430125+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430165+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430200+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430230+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430280+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430300+00:00", "trade", 8.21, 1000.0]
["2026-09-16T13:57:08.430300+00:00", "trade", 8.21, 6.0]
["2026-09-16T13:57:08.430300+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430303+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430305+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430309+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:57:08.430310+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430315+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430315+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430320+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430330+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430330+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430333+00:00", "trade", 8.21, 18.0]
["2026-09-16T13:57:08.430336+00:00", "trade", 8.21, 2.0]
["2026-09-16T13:57:08.430338+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:57:08.430342+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430346+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430350+00:00", "trade", 8.21, 20.0]
["2026-09-16T13:57:08.430350+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430350+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430353+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:57:08.430353+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430356+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430359+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:57:08.430362+00:00", "trade", 8.21, 35.0]
["2026-09-16T13:57:08.430368+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430374+00:00", "trade", 8.21, 300.0]
["2026-09-16T13:57:08.430400+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430431+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:08.430447+00:00", "trade", 8.21, 900.0]
["2026-09-16T13:57:08.430474+00:00", "trade", 8.21, 90.0]
["2026-09-16T13:57:08.430474+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:57:08.430480+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:57:08.430480+00:00", "trade", 8.21, 91.0]
["2026-09-16T13:57:08.430487+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430487+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430487+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.430492+00:00", "trade", 8.21, 27.0]
["2026-09-16T13:57:08.430492+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430504+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430552+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.430561+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:57:08.430611+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:57:08.430621+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:57:08.430636+00:00", "quote", 8.21, 8.21]
["2026-09-16T13:57:08.430666+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430711+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430781+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430826+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430826+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430826+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.430897+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431171+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:08.431187+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431202+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431613+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431624+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431624+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.431909+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.432069+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.432390+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.435087+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.441741+00:00", "trade", 8.205, 16.0]
["2026-09-16T13:57:08.441998+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.442153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.442163+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.442454+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.442484+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.442539+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.449701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.450092+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:57:08.459027+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:08.460909+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:57:08.461615+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.461615+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.462536+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:57:08.500579+00:00", "trade", 8.2, 69.0]
["2026-09-16T13:57:08.501776+00:00", "trade", 8.2114, 1.0]
["2026-09-16T13:57:08.503541+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:08.503553+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:57:08.503578+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:08.503755+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:08.503959+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:08.530523+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.541038+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:08.679911+00:00", "trade", 8.2127, 25.0]
["2026-09-16T13:57:08.780851+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:57:10.254022+00:00", "trade", 8.2062, 50.0]
["2026-09-16T13:57:10.391266+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:57:10.450269+00:00", "trade", 8.2, 2000.0]
["2026-09-16T13:57:10.754457+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:57:10.755260+00:00", "trade", 8.205, 800.0]
["2026-09-16T13:57:10.778138+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:57:11.441247+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:57:11.441627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:11.441652+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:11.777804+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:57:11.940448+00:00", "trade", 8.2032, 5000.0]
["2026-09-16T13:57:11.977821+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:57:11.981418+00:00", "trade", 8.2, 35.0]
["2026-09-16T13:57:11.985703+00:00", "trade", 8.2, 18.0]
["2026-09-16T13:57:12.938174+00:00", "trade", 8.2097, 100.0]
["2026-09-16T13:57:13.285076+00:00", "trade", 8.205, 40.0]
["2026-09-16T13:57:13.889610+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:14.120533+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:16.036588+00:00", "trade", 8.2, 65.0]
["2026-09-16T13:57:16.036651+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:57:16.037689+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:16.037875+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:16.105791+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:16.105821+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:16.746536+00:00", "trade", 8.2213, 100.0]
["2026-09-16T13:57:16.754105+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:17.234758+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:57:17.234807+00:00", "trade", 8.205, 24.0]
["2026-09-16T13:57:17.235822+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:18.508261+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:18.553153+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:18.553539+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:18.554561+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:18.713397+00:00", "trade", 8.2166, 200.0]
["2026-09-16T13:57:18.713418+00:00", "trade", 8.2166, 200.0]
["2026-09-16T13:57:18.713439+00:00", "trade", 8.2166, 100.0]
["2026-09-16T13:57:18.713472+00:00", "trade", 8.2166, 100.0]
["2026-09-16T13:57:19.474963+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.475019+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.499396+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.500058+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.500083+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.707030+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:19.833198+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:20.367688+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:57:20.367721+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:57:20.367727+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:20.367736+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:20.367751+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:57:20.367799+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:20.367932+00:00", "trade", 8.205, 60.0]
["2026-09-16T13:57:20.405575+00:00", "trade", 8.205, 1500.0]
["2026-09-16T13:57:20.670403+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:20.978900+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:57:21.019815+00:00", "trade", 8.2131, 700.0]
["2026-09-16T13:57:21.020513+00:00", "trade", 8.2131, 100.0]
["2026-09-16T13:57:21.021782+00:00", "trade", 8.2131, 100.0]
["2026-09-16T13:57:21.769058+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:57:22.297921+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:57:23.149422+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:57:23.497689+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:23.569549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:23.698906+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:23.831205+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:57:24.191999+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:24.983604+00:00", "trade", 8.205, 55.0]
["2026-09-16T13:57:25.735347+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:25.987892+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:57:26.085263+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:57:26.734040+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:26.742545+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:26.742565+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:27.592241+00:00", "trade", 8.205, 25.0]
["2026-09-16T13:57:27.606452+00:00", "trade", 8.205, 25.0]
["2026-09-16T13:57:28.113072+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:57:28.221210+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.221234+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.228797+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.297566+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.495777+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496009+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:57:28.496012+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:57:28.496015+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496018+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:28.496018+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496021+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496028+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496028+00:00", "trade", 8.2, 280.0]
["2026-09-16T13:57:28.496028+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496033+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496033+00:00", "trade", 8.2, 600.0]
["2026-09-16T13:57:28.496033+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496033+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496033+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496038+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496039+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.496039+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496039+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496039+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:57:28.496043+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496045+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:57:28.496045+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496045+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496048+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496049+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:57:28.496049+00:00", "trade", 8.2, 3999.0]
["2026-09-16T13:57:28.496053+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496053+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496055+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:57:28.496055+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496057+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496058+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496061+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496061+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496063+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:57:28.496063+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496066+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:57:28.496066+00:00", "trade", 8.2, 3000.0]
["2026-09-16T13:57:28.496068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496068+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496069+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:57:28.496069+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496073+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496075+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.496075+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496075+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496075+00:00", "trade", 8.2, 370.0]
["2026-09-16T13:57:28.496078+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496081+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496081+00:00", "trade", 8.2, 150.0]
["2026-09-16T13:57:28.496084+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:57:28.496084+00:00", "trade", 8.2, 137.0]
["2026-09-16T13:57:28.496084+00:00", "trade", 8.2, 19.0]
["2026-09-16T13:57:28.496087+00:00", "trade", 8.2, 1166.0]
["2026-09-16T13:57:28.496088+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496091+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496091+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496093+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496096+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496096+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:57:28.496096+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:57:28.496096+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.496098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496099+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496099+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.496103+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:57:28.496103+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496103+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496103+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496103+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496108+00:00", "trade", 8.2, 484.0]
["2026-09-16T13:57:28.496108+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496108+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496108+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496108+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496108+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496111+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496111+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:28.496117+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496117+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.496117+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496123+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:57:28.496123+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496123+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496126+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:28.496126+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:57:28.496158+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496253+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496263+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496273+00:00", "trade", 8.2, 327.0]
["2026-09-16T13:57:28.496298+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496306+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:28.496310+00:00", "trade", 8.2, 197.0]
["2026-09-16T13:57:28.496313+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:57:28.496313+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496316+00:00", "trade", 8.2, 87.0]
["2026-09-16T13:57:28.496318+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496330+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496330+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496333+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496338+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496338+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496343+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496409+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496419+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496419+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496419+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496423+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496423+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496423+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:28.496433+00:00", "quote", 8.19, 8.21]
["2026-09-16T13:57:28.496489+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496514+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:57:28.496524+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496559+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496614+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496634+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496634+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496705+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496705+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496705+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496709+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496724+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496729+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496729+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496764+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496844+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496880+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.496959+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.496998+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:28.497058+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:28.497065+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.497150+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.497215+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.497253+00:00", "trade", 8.2, 118.0]
["2026-09-16T13:57:28.497302+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:28.497659+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:28.497917+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.497947+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.497992+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498095+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:57:28.498113+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498117+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:28.498119+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:28.498148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498268+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498629+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498829+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.498835+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:28.505722+00:00", "trade", 8.2, 63.0]
["2026-09-16T13:57:28.507420+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.527392+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.534873+00:00", "trade", 8.195, 143.0]
["2026-09-16T13:57:28.536273+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.536298+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.537230+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.537669+00:00", "trade", 8.19, 28.0]
["2026-09-16T13:57:28.596085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.596987+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.645488+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:57:28.645919+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:28.853282+00:00", "trade", 8.1999, 12.0]
["2026-09-16T13:57:28.876268+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:57:29.189078+00:00", "trade", 8.1999, 500.0]
["2026-09-16T13:57:29.357209+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.429341+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.513062+00:00", "trade", 8.195, 20.0]
["2026-09-16T13:57:29.597959+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:29.597966+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.597989+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:57:29.598031+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:29.598533+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.598558+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.771174+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:57:29.811464+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:29.978926+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:57:29.994178+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:30.125826+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:30.574169+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:30.654698+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:30.654723+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.271459+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.423941+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551080+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:31.551104+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:31.551168+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551218+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551239+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551244+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551249+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551252+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:57:31.551254+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:31.551257+00:00", "trade", 8.2, 126.0]
["2026-09-16T13:57:31.551272+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:57:31.551304+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551321+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:31.551339+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551339+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551384+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551384+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551469+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551501+00:00", "trade", 8.2, 457.0]
["2026-09-16T13:57:31.551504+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:57:31.551528+00:00", "trade", 8.2, 74.0]
["2026-09-16T13:57:31.551546+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:57:31.551574+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:57:31.551574+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551670+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551766+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:57:31.551815+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551829+00:00", "trade", 8.2, 43.0]
["2026-09-16T13:57:31.551830+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551832+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:31.551835+00:00", "trade", 8.2, 296.0]
["2026-09-16T13:57:31.551835+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551835+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551900+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.551961+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:31.551961+00:00", "trade", 8.2, 198.0]
["2026-09-16T13:57:31.551991+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:57:31.551997+00:00", "trade", 8.2, 800.0]
["2026-09-16T13:57:31.552000+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:31.552000+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:31.552003+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:31.552039+00:00", "trade", 8.2, 86.0]
["2026-09-16T13:57:31.552101+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552111+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552199+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:57:31.552217+00:00", "trade", 8.2, 11.0]
["2026-09-16T13:57:31.552241+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552280+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:57:31.552289+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:57:31.552301+00:00", "trade", 8.2, 16.0]
["2026-09-16T13:57:31.552352+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:31.552364+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:57:31.552566+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:57:31.552567+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552638+00:00", "trade", 8.2, 77.0]
["2026-09-16T13:57:31.552697+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552822+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552836+00:00", "trade", 8.2, 76.0]
["2026-09-16T13:57:31.552838+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552839+00:00", "trade", 8.2, 106.0]
["2026-09-16T13:57:31.552842+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:31.552908+00:00", "trade", 8.2, 340.0]
["2026-09-16T13:57:31.552908+00:00", "trade", 8.2, 360.0]
["2026-09-16T13:57:31.552933+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552938+00:00", "trade", 8.2, 102.0]
["2026-09-16T13:57:31.552943+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552953+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.552968+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:31.552983+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.553125+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:57:31.553213+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.553444+00:00", "trade", 8.2, 640.0]
["2026-09-16T13:57:31.553444+00:00", "trade", 8.2, 60.0]
["2026-09-16T13:57:31.553633+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:31.553678+00:00", "trade", 8.2, 76.0]
["2026-09-16T13:57:31.553720+00:00", "trade", 8.2, 240.0]
["2026-09-16T13:57:31.555489+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.558688+00:00", "trade", 8.195, 46.0]
["2026-09-16T13:57:31.559097+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.573766+00:00", "trade", 8.195, 12.0]
["2026-09-16T13:57:31.577110+00:00", "trade", 8.2, 44.0]
["2026-09-16T13:57:31.596629+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:31.597148+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:31.597213+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:31.598572+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:57:31.657244+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:31.657831+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:57:31.663322+00:00", "trade", 8.2154, 474.0]
["2026-09-16T13:57:31.678860+00:00", "trade", 8.1998, 50.0]
["2026-09-16T13:57:32.024877+00:00", "trade", 8.1986, 20.0]
["2026-09-16T13:57:32.369533+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.369578+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.439599+00:00", "trade", 8.198, 100.0]
["2026-09-16T13:57:32.439720+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.439725+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.439809+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:32.439915+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.441484+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.517126+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:57:32.517430+00:00", "trade", 8.195, 15.0]
["2026-09-16T13:57:32.517720+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.517785+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:32.676429+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:57:32.845079+00:00", "trade", 8.1984, 1000.0]
["2026-09-16T13:57:33.181101+00:00", "trade", 8.2049, 10.0]
["2026-09-16T13:57:33.195702+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:33.196248+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:33.296674+00:00", "trade", 8.2, 36.0]
["2026-09-16T13:57:33.552409+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:33.552931+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:33.560860+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:33.758223+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:34.126749+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:34.526003+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:34.526053+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:34.526900+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:34.619705+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:34.629208+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:34.819325+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.075770+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.096079+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:35.510342+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.510392+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.775917+00:00", "trade", 8.195, 200.0]
["2026-09-16T13:57:36.098541+00:00", "trade", 8.1914, 100.0]
["2026-09-16T13:57:36.098585+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:37.380717+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:37.395924+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:37.676746+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:57:37.693390+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:37.693591+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:38.166610+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:38.211452+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:38.211502+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:38.368997+00:00", "trade", 8.1901, 3.0]
["2026-09-16T13:57:38.532605+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:39.438925+00:00", "trade", 8.198, 10.0]
["2026-09-16T13:57:39.520091+00:00", "trade", 8.1999, 100.0]
["2026-09-16T13:57:39.767699+00:00", "trade", 8.2198, 27.0]
["2026-09-16T13:57:39.773091+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:39.998293+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:40.367140+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:40.752150+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:41.611104+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:57:41.612202+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:57:41.690259+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:41.690530+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:41.690896+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:41.694825+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:41.945373+00:00", "trade", 8.1967, 5.0]
["2026-09-16T13:57:41.966573+00:00", "trade", 8.1967, 1.0]
["2026-09-16T13:57:42.118864+00:00", "trade", 8.1999, 77.0]
["2026-09-16T13:57:42.210696+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:43.376925+00:00", "trade", 8.199, 60.0]
["2026-09-16T13:57:43.587993+00:00", "trade", 8.1999, 2.0]
["2026-09-16T13:57:43.764230+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:57:43.841309+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:57:43.841321+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:43.841447+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:43.841587+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:43.841833+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:44.137485+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:44.137757+00:00", "trade", 8.19, 804.0]
["2026-09-16T13:57:44.137763+00:00", "trade", 8.195, 804.0]
["2026-09-16T13:57:44.137838+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:57:44.929954+00:00", "trade", 8.2045, 24.0]
["2026-09-16T13:57:44.931782+00:00", "trade", 8.2045, 55.0]
["2026-09-16T13:57:45.479107+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:57:46.204972+00:00", "trade", 8.195, 1000.0]
["2026-09-16T13:57:46.346685+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:46.420641+00:00", "trade", 8.1949, 50.0]
["2026-09-16T13:57:46.784163+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:57:47.429262+00:00", "trade", 8.2174, 68.0]
["2026-09-16T13:57:47.429295+00:00", "trade", 8.2043, 84.0]
["2026-09-16T13:57:47.432047+00:00", "trade", 8.195, 2860.0]
["2026-09-16T13:57:47.508729+00:00", "trade", 8.195, 69.0]
["2026-09-16T13:57:47.509373+00:00", "trade", 8.19, 94.0]
["2026-09-16T13:57:47.509442+00:00", "trade", 8.19, 88.0]
["2026-09-16T13:57:47.509442+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:57:47.509445+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:57:47.509448+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:57:47.509448+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:57:47.509451+00:00", "trade", 8.19, 26.0]
["2026-09-16T13:57:47.509459+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509459+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509464+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509464+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509469+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509469+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509489+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509519+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509524+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.509989+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:57:47.510020+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.515323+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.615606+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:47.625313+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:57:47.731357+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:48.065190+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:48.946514+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:49.644916+00:00", "trade", 8.195, 500.0]
["2026-09-16T13:57:49.846551+00:00", "trade", 8.1986, 9.0]
["2026-09-16T13:57:50.417939+00:00", "trade", 8.2, 12.0]
["2026-09-16T13:57:50.417978+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:50.742428+00:00", "trade", 8.1931, 50.0]
["2026-09-16T13:57:51.152116+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:51.508526+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:57:51.523071+00:00", "trade", 8.195, 25.0]
["2026-09-16T13:57:52.506613+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:52.738073+00:00", "trade", 8.2126, 200.0]
["2026-09-16T13:57:52.739101+00:00", "trade", 8.2126, 200.0]
["2026-09-16T13:57:52.918817+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:57:52.919957+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:57:53.680274+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:53.864343+00:00", "trade", 8.2, 3170.0]
["2026-09-16T13:57:53.865392+00:00", "trade", 8.195, 64.0]
["2026-09-16T13:57:54.069074+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.069123+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.069650+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.069745+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.096137+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.096188+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.127158+00:00", "trade", 8.195, 100.0]
["2026-09-16T13:57:54.340017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.340087+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.340433+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.430549+00:00", "trade", 8.195, 367.0]
["2026-09-16T13:57:54.430552+00:00", "trade", 8.195, 234.0]
["2026-09-16T13:57:54.431256+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:57:54.457160+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.457211+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.458407+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:54.459027+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:57:54.459027+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:54.459049+00:00", "trade", 8.2, 292.0]
["2026-09-16T13:57:54.459049+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:54.459051+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:54.459054+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:54.459054+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:54.459085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459085+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459115+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459120+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459121+00:00", "trade", 8.2, 120.0]
["2026-09-16T13:57:54.459124+00:00", "trade", 8.2, 3600.0]
["2026-09-16T13:57:54.459124+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:57:54.459125+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459125+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459126+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:57:54.459129+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:57:54.459130+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459130+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459130+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459132+00:00", "trade", 8.2, 440.0]
["2026-09-16T13:57:54.459132+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:54.459138+00:00", "trade", 8.2, 22.0]
["2026-09-16T13:57:54.459144+00:00", "trade", 8.2, 538.0]
["2026-09-16T13:57:54.459181+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459181+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459186+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459190+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459551+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:54.459616+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:54.459647+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459647+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459676+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459680+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:54.459682+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:54.459697+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459709+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.459713+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.459717+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459722+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459727+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459727+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459742+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459747+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459767+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.459767+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.459770+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:57:54.459822+00:00", "quote", 8.2, 8.2]
["2026-09-16T13:57:54.459827+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459836+00:00", "trade", 8.2, 500.0]
["2026-09-16T13:57:54.459836+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:54.459842+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459863+00:00", "trade", 8.2, 31.0]
["2026-09-16T13:57:54.459867+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459937+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459937+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459952+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459952+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.459953+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.459956+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:57:54.460057+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460102+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460242+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:54.460293+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460373+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460373+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460428+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460508+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460539+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:57:54.460629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460705+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:54.460798+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.460855+00:00", "trade", 8.2, 700.0]
["2026-09-16T13:57:54.460985+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.460985+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.461070+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.461460+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.461523+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:54.465582+00:00", "trade", 8.2, 322.0]
["2026-09-16T13:57:54.470181+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:54.504549+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:57:54.523010+00:00", "trade", 8.2, 187.0]
["2026-09-16T13:57:54.737065+00:00", "trade", 8.2001, 300.0]
["2026-09-16T13:57:54.838727+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:57:54.862279+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:57:55.198748+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:55.199189+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:55.862219+00:00", "trade", 8.2099, 37.0]
["2026-09-16T13:57:55.862580+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:57:55.863247+00:00", "trade", 8.205, 42.0]
["2026-09-16T13:57:55.978040+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:56.028252+00:00", "trade", 8.2123, 100.0]
["2026-09-16T13:57:56.031563+00:00", "trade", 8.2024, 1000.0]
["2026-09-16T13:57:56.227244+00:00", "trade", 8.205, 99.0]
["2026-09-16T13:57:56.551418+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:56.552229+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:56.646759+00:00", "trade", 8.205, 1000.0]
["2026-09-16T13:57:56.723766+00:00", "trade", 8.205, 62.0]
["2026-09-16T13:57:57.647796+00:00", "trade", 8.205, 39.0]
["2026-09-16T13:57:57.648810+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.651721+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:57:57.716647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.990778+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.991054+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.991059+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.991295+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.991535+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:57.991776+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.240682+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.362537+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.362978+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.376781+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.377983+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.440878+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.650391+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.879057+00:00", "trade", 8.2122, 100.0]
["2026-09-16T13:57:58.884666+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:57:58.885625+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.886066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.886507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.923239+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:58.972887+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:59.056554+00:00", "trade", 8.205, 1500.0]
["2026-09-16T13:57:59.075847+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:59.360550+00:00", "trade", 8.2122, 200.0]
["2026-09-16T13:57:59.401913+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:57:59.406691+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:59.878931+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:59.879031+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:59.906351+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:57:59.994205+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:00.921557+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:58:00.923659+00:00", "trade", 8.2198, 88.0]
["2026-09-16T13:58:00.927745+00:00", "trade", 8.21, 171.0]
["2026-09-16T13:58:01.048330+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.126106+00:00", "trade", 8.205, 9000.0]
["2026-09-16T13:58:01.127478+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.151164+00:00", "trade", 8.205, 75.0]
["2026-09-16T13:58:01.151881+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.152352+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.152788+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.791290+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.846988+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:01.847429+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.127152+00:00", "trade", 8.205, 58.0]
["2026-09-16T13:58:02.127185+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:58:02.167414+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.175443+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:58:02.176777+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.560779+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.833868+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.834349+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:02.956074+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.004700+00:00", "trade", 8.2152, 7.0]
["2026-09-16T13:58:03.060422+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.218222+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.573396+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.573862+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.580071+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.706123+00:00", "trade", 8.202, 15.0]
["2026-09-16T13:58:03.882169+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.882611+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:03.902257+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.544834+00:00", "trade", 8.2082, 10.0]
["2026-09-16T13:58:04.546213+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.546789+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.566753+00:00", "trade", 8.2077, 10.0]
["2026-09-16T13:58:04.568075+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.577036+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.772096+00:00", "trade", 8.219, 400.0]
["2026-09-16T13:58:04.885138+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.885579+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:04.909220+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:05.676724+00:00", "trade", 8.209, 5.0]
["2026-09-16T13:58:05.714423+00:00", "trade", 8.2086, 50.0]
["2026-09-16T13:58:06.913407+00:00", "trade", 8.205, 10.0]
["2026-09-16T13:58:07.371066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.371066+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.371502+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.402476+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.756477+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.757389+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.757870+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.776597+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:07.831565+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.831570+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:07.941371+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.025712+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.180366+00:00", "trade", 8.205, 2800.0]
["2026-09-16T13:58:08.181687+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:58:08.183246+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.185337+00:00", "trade", 8.205, 37.0]
["2026-09-16T13:58:08.189411+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.534566+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.553291+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.553767+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.564111+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.564542+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.565094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.565535+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:08.589221+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.034800+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.035918+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.103530+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:58:09.292808+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.621755+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.622191+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.675894+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:09.900568+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:10.616399+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:10.675922+00:00", "trade", 8.215, 70.0]
["2026-09-16T13:58:10.890260+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:10.891412+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:10.922809+00:00", "trade", 8.215, 100.0]
["2026-09-16T13:58:11.552574+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:11.553040+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:11.603840+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:11.844466+00:00", "trade", 8.2068, 100.0]
["2026-09-16T13:58:12.643399+00:00", "trade", 8.205, 15.0]
["2026-09-16T13:58:12.643459+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:58:12.643513+00:00", "trade", 8.205, 95.0]
["2026-09-16T13:58:12.646884+00:00", "trade", 8.205, 220.0]
["2026-09-16T13:58:12.647371+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:12.647932+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:12.908200+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:13.315383+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:13.325477+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.326767+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.429360+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.530821+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.731736+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:14.732807+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:58:14.733706+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:58:14.734100+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.734816+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.904148+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:58:14.967839+00:00", "trade", 8.21, 72.0]
["2026-09-16T13:58:14.971048+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:14.994389+00:00", "trade", 8.2001, 35.0]
["2026-09-16T13:58:15.074203+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.074684+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.117586+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.536304+00:00", "trade", 8.209, 9.0]
["2026-09-16T13:58:15.732984+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.825889+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.826331+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.863023+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:15.905438+00:00", "trade", 8.2014, 100.0]
["2026-09-16T13:58:15.914721+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:16.032395+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:16.134062+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:16.342439+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:58:16.481628+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:16.693169+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:58:17.476654+00:00", "trade", 8.2001, 3.0]
["2026-09-16T13:58:17.477011+00:00", "trade", 8.2001, 1.0]
["2026-09-16T13:58:17.888813+00:00", "trade", 8.205, 61.0]
["2026-09-16T13:58:17.890043+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:18.204551+00:00", "trade", 8.205, 120.0]
["2026-09-16T13:58:18.243699+00:00", "trade", 8.202, 38.0]
["2026-09-16T13:58:19.024015+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.025012+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.204073+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.204308+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.204549+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.309463+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.349077+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.662578+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.663099+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:19.766334+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.112848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.113289+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.113329+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.113765+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.113765+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.114206+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.132093+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:20.234647+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.191183+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:21.191544+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:21.192260+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:58:21.202507+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.202532+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.289524+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.290296+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.300015+00:00", "trade", 8.2121, 100.0]
["2026-09-16T13:58:21.441991+00:00", "trade", 8.2067, 11.0]
["2026-09-16T13:58:21.463225+00:00", "trade", 8.2067, 1.0]
["2026-09-16T13:58:21.587979+00:00", "trade", 8.2099, 1.0]
["2026-09-16T13:58:21.668802+00:00", "trade", 8.205, 14.0]
["2026-09-16T13:58:21.829486+00:00", "trade", 8.2067, 1.0]
["2026-09-16T13:58:21.846793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:21.847610+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:22.020702+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:22.059732+00:00", "trade", 8.2114, 31.0]
["2026-09-16T13:58:22.469579+00:00", "trade", 8.2043, 5.0]
["2026-09-16T13:58:24.054701+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:24.054733+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:58:24.055207+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:24.055247+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:24.061165+00:00", "trade", 8.21, 400.0]
["2026-09-16T13:58:24.062489+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:24.063628+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:24.066581+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:58:24.068972+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:58:24.439310+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241075+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241286+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241321+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241404+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:58:25.241847+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.241992+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.242433+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.249515+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.272600+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.319777+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.334943+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.396723+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:58:25.398073+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.398073+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.473989+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:25.752400+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:26.390964+00:00", "trade", 8.205, 2.0]
["2026-09-16T13:58:26.888530+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.136931+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.505229+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:58:27.505572+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.505592+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.505958+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.506484+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.506569+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.508323+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.567865+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.713122+00:00", "trade", 8.2088, 1.0]
["2026-09-16T13:58:27.753655+00:00", "trade", 8.205, 30.0]
["2026-09-16T13:58:27.855243+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:27.860836+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.027763+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.028655+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.053268+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.074734+00:00", "trade", 8.2114, 7.0]
["2026-09-16T13:58:28.601166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.615890+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.729535+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:28.817795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.890338+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:28.902274+00:00", "trade", 8.2086, 30.0]
["2026-09-16T13:58:29.135638+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:29.135641+00:00", "trade", 8.21, 75.0]
["2026-09-16T13:58:29.135641+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:58:29.135661+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.136157+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.136157+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.136162+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.136658+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.136658+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.145584+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.146141+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.146421+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.198280+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:29.679177+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:29.994231+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.215131+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.275264+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.283754+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.655313+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.720212+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.720233+00:00", "trade", 8.21, 91.0]
["2026-09-16T13:58:30.720233+00:00", "trade", 8.21, 9.0]
["2026-09-16T13:58:30.720693+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.720773+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.720974+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.721094+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.721254+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.721816+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.744820+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.899600+00:00", "trade", 8.2113, 100.0]
["2026-09-16T13:58:30.901693+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:30.958578+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:32.047278+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:58:32.369416+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:32.451895+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:32.535927+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:32.649682+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.275183+00:00", "trade", 8.21, 91.0]
["2026-09-16T13:58:33.275204+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.275207+00:00", "trade", 8.21, 209.0]
["2026-09-16T13:58:33.275685+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.275685+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.275715+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.275715+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.276046+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.276166+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.278527+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.279003+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:33.576811+00:00", "trade", 8.205, 11.0]
["2026-09-16T13:58:33.696655+00:00", "trade", 8.209, 10.0]
["2026-09-16T13:58:33.814340+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:34.212600+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:34.343793+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:34.374125+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:34.401676+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:34.663423+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:58:34.664478+00:00", "trade", 8.205, 39.0]
["2026-09-16T13:58:35.129967+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:35.221366+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:35.222918+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:35.282695+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:35.496803+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:35.500848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:35.620559+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:35.699117+00:00", "trade", 8.205, 26.0]
["2026-09-16T13:58:35.700197+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:58:36.055190+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.075875+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.233244+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.426588+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.445452+00:00", "trade", 8.205, 4.0]
["2026-09-16T13:58:36.587721+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.698514+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.736730+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:36.744554+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:39.121656+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:39.122691+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:39.128669+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T13:58:39.143034+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:39.205998+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:39.375627+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:39.393929+00:00", "trade", 8.205, 200.0]
["2026-09-16T13:58:39.558566+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:39.729512+00:00", "trade", 8.21, 24.0]
["2026-09-16T13:58:39.729879+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:39.735511+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:40.218259+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:40.297808+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:41.089500+00:00", "trade", 8.205, 500.0]
["2026-09-16T13:58:41.090597+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:58:41.196098+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:41.229819+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:58:41.231151+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:41.593224+00:00", "trade", 8.205, 374.0]
["2026-09-16T13:58:41.595981+00:00", "trade", 8.205, 126.0]
["2026-09-16T13:58:41.810899+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:42.021329+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:42.047923+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:42.254483+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:42.780277+00:00", "trade", 8.212, 39.0]
["2026-09-16T13:58:42.784529+00:00", "trade", 8.21, 97.0]
["2026-09-16T13:58:42.784559+00:00", "trade", 8.21, 62.0]
["2026-09-16T13:58:42.949221+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:58:43.562021+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:43.562988+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:43.714102+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:43.949898+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:58:44.169986+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.217002+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.328517+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.526267+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.583837+00:00", "trade", 8.2099, 370.0]
["2026-09-16T13:58:44.584887+00:00", "trade", 8.205, 14.0]
["2026-09-16T13:58:44.587423+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.587879+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.587884+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.588335+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.601997+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.678665+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.684432+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:58:44.726513+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.726528+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.727004+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.758980+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.759537+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:44.774993+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:44.860848+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.042391+00:00", "trade", 8.205, 3.0]
["2026-09-16T13:58:45.042750+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.042935+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.043081+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.043251+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.043462+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.045870+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:45.125371+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.126163+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.126258+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:45.249214+00:00", "trade", 8.205, 20.0]
["2026-09-16T13:58:45.462556+00:00", "trade", 8.205, 100.0]
["2026-09-16T13:58:45.723886+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:58:45.835765+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:46.316041+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:46.349125+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:46.349170+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:46.350543+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:46.401212+00:00", "trade", 8.21, 38.0]
["2026-09-16T13:58:46.461524+00:00", "trade", 8.212, 900.0]
["2026-09-16T13:58:46.462221+00:00", "trade", 8.212, 400.0]
["2026-09-16T13:58:46.615448+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:58:47.034072+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.034142+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.189677+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.305696+00:00", "trade", 8.2069, 6.0]
["2026-09-16T13:58:47.454672+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.454717+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.455514+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.533292+00:00", "trade", 8.2099, 5.0]
["2026-09-16T13:58:47.748510+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.767861+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:47.768513+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:48.245706+00:00", "trade", 8.2071, 7.0]
["2026-09-16T13:58:48.541450+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:48.572017+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:49.881519+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.013804+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.031576+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.031626+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.032408+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.065697+00:00", "trade", 8.2064, 7.0]
["2026-09-16T13:58:50.334807+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:50.335012+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.335057+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.335348+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.341269+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:58:50.342505+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.344204+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:58:50.599636+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:50.807954+00:00", "trade", 8.205, 6.0]
["2026-09-16T13:58:51.121161+00:00", "trade", 8.212, 100.0]
["2026-09-16T13:58:51.304269+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:58:51.370143+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:58:51.458749+00:00", "trade", 8.205, 206.0]
["2026-09-16T13:58:51.567085+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:51.567150+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:58:51.779605+00:00", "trade", 8.205, 1.0]
["2026-09-16T13:58:52.064190+00:00", "trade", 8.2086, 1.0]
["2026-09-16T13:58:52.083262+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.083307+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.154812+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.406856+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.407342+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.407342+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.407783+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.407783+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.408265+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.614371+00:00", "trade", 8.205, 5.0]
["2026-09-16T13:58:52.671585+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.703105+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.703436+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:52.809067+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.156027+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.156468+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.387822+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.388299+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.555440+00:00", "trade", 8.2, 87.0]
["2026-09-16T13:58:53.555526+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.556478+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:53.562131+00:00", "trade", 8.205, 24.0]
["2026-09-16T13:58:54.966504+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:58:54.967497+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:54.969259+00:00", "trade", 8.205, 119.0]
["2026-09-16T13:58:54.969538+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:58:54.971899+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:58:54.974948+00:00", "trade", 8.2001, 3.0]
["2026-09-16T13:58:55.013662+00:00", "trade", 8.205, 50.0]
["2026-09-16T13:58:55.023911+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:55.064540+00:00", "trade", 8.205, 900.0]
["2026-09-16T13:58:55.607959+00:00", "trade", 8.205, 31.0]
["2026-09-16T13:58:55.948373+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.241447+00:00", "trade", 8.205, 300.0]
["2026-09-16T13:58:56.264629+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264669+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:58:56.264669+00:00", "trade", 8.2, 530.0]
["2026-09-16T13:58:56.264675+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:58:56.264675+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:58:56.264678+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264678+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:58:56.264678+00:00", "trade", 8.2, 143.0]
["2026-09-16T13:58:56.264684+00:00", "trade", 8.2, 550.0]
["2026-09-16T13:58:56.264684+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264684+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264688+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264688+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:58:56.264693+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:58:56.264693+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264693+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264699+00:00", "trade", 8.2, 12.0]
["2026-09-16T13:58:56.264699+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:58:56.264699+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264699+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264701+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:58:56.264705+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264707+00:00", "trade", 8.2, 32.0]
["2026-09-16T13:58:56.264707+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264710+00:00", "trade", 8.2, 950.0]
["2026-09-16T13:58:56.264723+00:00", "trade", 8.2, 70.0]
["2026-09-16T13:58:56.264728+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:58:56.264732+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:58:56.264732+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264735+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264738+00:00", "trade", 8.2, 28.0]
["2026-09-16T13:58:56.264738+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264739+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264741+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:58:56.264741+00:00", "trade", 8.2, 79.0]
["2026-09-16T13:58:56.264744+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264747+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:58:56.264747+00:00", "trade", 8.2, 75.0]
["2026-09-16T13:58:56.264747+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:58:56.264760+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264770+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264770+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264775+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264795+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264852+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264879+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264879+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:58:56.264885+00:00", "trade", 8.2, 209.0]
["2026-09-16T13:58:56.264888+00:00", "trade", 8.2, 120.0]
["2026-09-16T13:58:56.264891+00:00", "trade", 8.2, 245.0]
["2026-09-16T13:58:56.264891+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264898+00:00", "trade", 8.2, 250.0]
["2026-09-16T13:58:56.264898+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:58:56.264900+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264900+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.264903+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264905+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264905+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264909+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.264910+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264975+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.264980+00:00", "quote", 8.2, 8.21]
["2026-09-16T13:58:56.265040+00:00", "quote", 8.19, 8.21]
["2026-09-16T13:58:56.265045+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265050+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265060+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265080+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265083+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:56.265090+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265121+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265121+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265161+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265356+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265356+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265416+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265423+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.265441+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265495+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:58:56.265511+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265519+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:58:56.265528+00:00", "trade", 8.205, 31.0]
["2026-09-16T13:58:56.265549+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:58:56.265561+00:00", "trade", 8.2, 26.0]
["2026-09-16T13:58:56.265566+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265586+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:58:56.265637+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265797+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265797+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.265828+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.266238+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.266714+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.268430+00:00", "trade", 8.2, 15.0]
["2026-09-16T13:58:56.268884+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.269922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.270047+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.270072+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.270273+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.270318+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.270884+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.271895+00:00", "trade", 8.195, 23.0]
["2026-09-16T13:58:56.272625+00:00", "trade", 8.2, 2200.0]
["2026-09-16T13:58:56.272977+00:00", "trade", 8.19, 47.0]
["2026-09-16T13:58:56.273029+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.273052+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:58:56.276102+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:58:56.279737+00:00", "trade", 8.198, 1.0]
["2026-09-16T13:58:56.283093+00:00", "trade", 8.195, 23.0]
["2026-09-16T13:58:56.290500+00:00", "trade", 8.195, 54.0]
["2026-09-16T13:58:56.429496+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.429546+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:56.523469+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:57.273774+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:58:57.848514+00:00", "trade", 8.2019, 49.0]
["2026-09-16T13:58:58.542307+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:58.542377+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:58.929407+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:58.929457+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:59.163522+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:58:59.368200+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:59.512077+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:59.512127+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:59.512919+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:58:59.513824+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:58:59.994258+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.000627+00:00", "trade", 8.2008, 3.0]
["2026-09-16T13:59:00.004539+00:00", "trade", 8.2008, 2.0]
["2026-09-16T13:59:00.241115+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241250+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241305+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241345+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241345+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241395+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241397+00:00", "trade", 8.195, 3.0]
["2026-09-16T13:59:00.241405+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241541+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.241871+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.242363+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.243330+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.244688+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.348551+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:59:00.598043+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.598294+00:00", "trade", 8.195, 300.0]
["2026-09-16T13:59:00.598325+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:59:00.600258+00:00", "trade", 8.19, 450.0]
["2026-09-16T13:59:00.677728+00:00", "trade", 8.195, 14.0]
["2026-09-16T13:59:00.677792+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.677792+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.678203+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.678253+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.678910+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.679351+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.695489+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.711192+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.711237+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:00.717495+00:00", "trade", 8.197, 100.0]
["2026-09-16T13:59:00.861740+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.017395+00:00", "trade", 8.195, 47.0]
["2026-09-16T13:59:01.021565+00:00", "trade", 8.195, 123.0]
["2026-09-16T13:59:01.024936+00:00", "trade", 8.195, 950.0]
["2026-09-16T13:59:01.025624+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.027078+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.029423+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:59:01.030776+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.102133+00:00", "trade", 8.195, 14.0]
["2026-09-16T13:59:01.272917+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.468682+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.472331+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.493566+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.698027+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.698082+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:01.698583+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:02.025983+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:02.032788+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:02.084210+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:02.084820+00:00", "trade", 8.195, 22.0]
["2026-09-16T13:59:02.087779+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:59:02.191470+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:02.194214+00:00", "trade", 8.195, 15.0]
["2026-09-16T13:59:02.194778+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:02.242335+00:00", "trade", 8.1914, 50.0]
["2026-09-16T13:59:02.355930+00:00", "trade", 8.195, 18.0]
["2026-09-16T13:59:02.373109+00:00", "trade", 8.1986, 1.0]
["2026-09-16T13:59:02.376417+00:00", "trade", 8.195, 23.0]
["2026-09-16T13:59:02.780027+00:00", "trade", 8.195, 30.0]
["2026-09-16T13:59:03.152844+00:00", "trade", 8.195, 500.0]
["2026-09-16T13:59:03.156255+00:00", "trade", 8.195, 14.0]
["2026-09-16T13:59:03.156423+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:03.234964+00:00", "trade", 8.195, 17.0]
["2026-09-16T13:59:03.237998+00:00", "trade", 8.195, 20.0]
["2026-09-16T13:59:03.373350+00:00", "trade", 8.195, 30.0]
["2026-09-16T13:59:03.394008+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:03.404197+00:00", "trade", 8.195, 7.0]
["2026-09-16T13:59:03.468634+00:00", "trade", 8.195, 29.0]
["2026-09-16T13:59:03.533829+00:00", "trade", 8.195, 11.0]
["2026-09-16T13:59:04.490986+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:59:04.711130+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:59:05.183455+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:05.189835+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:59:05.480866+00:00", "trade", 8.195, 1.0]
["2026-09-16T13:59:06.017323+00:00", "trade", 8.195, 2.0]
["2026-09-16T13:59:06.021554+00:00", "trade", 8.195, 4.0]
["2026-09-16T13:59:06.026790+00:00", "trade", 8.195, 31.0]
["2026-09-16T13:59:06.492872+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:06.493117+00:00", "trade", 8.195, 2000.0]
["2026-09-16T13:59:06.493126+00:00", "trade", 8.19, 2000.0]
["2026-09-16T13:59:06.560537+00:00", "trade", 8.19, 19.0]
["2026-09-16T13:59:06.562759+00:00", "trade", 8.19, 14.0]
["2026-09-16T13:59:06.564323+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:06.645669+00:00", "trade", 8.195, 5.0]
["2026-09-16T13:59:06.646695+00:00", "trade", 8.195, 62.0]
["2026-09-16T13:59:07.317186+00:00", "trade", 8.2, 30.0]
["2026-09-16T13:59:07.408268+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:07.458113+00:00", "trade", 8.195, 10.0]
["2026-09-16T13:59:07.460777+00:00", "trade", 8.1999, 144.0]
["2026-09-16T13:59:08.026404+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:59:08.026771+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:59:08.099820+00:00", "trade", 8.195, 40.0]
["2026-09-16T13:59:08.543639+00:00", "trade", 8.1999, 1.0]
["2026-09-16T13:59:08.960475+00:00", "trade", 8.1958, 500.0]
["2026-09-16T13:59:09.590839+00:00", "trade", 8.195, 800.0]
["2026-09-16T13:59:09.640664+00:00", "trade", 8.19, 11.0]
["2026-09-16T13:59:09.645731+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:59:09.980371+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.075702+00:00", "trade", 8.19, 128.0]
["2026-09-16T13:59:10.075783+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:59:10.205614+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.205725+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.205873+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.205876+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.205876+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.205881+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.205888+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.205891+00:00", "trade", 8.19, 313.0]
["2026-09-16T13:59:10.205893+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.205896+00:00", "trade", 8.19, 118.0]
["2026-09-16T13:59:10.205896+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.205915+00:00", "trade", 8.19, 76.0]
["2026-09-16T13:59:10.205921+00:00", "trade", 8.19, 4896.0]
["2026-09-16T13:59:10.205921+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.205922+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.205927+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:59:10.205927+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.205927+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.205931+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:59:10.205931+00:00", "trade", 8.19, 5000.0]
["2026-09-16T13:59:10.205936+00:00", "trade", 8.19, 60.0]
["2026-09-16T13:59:10.205936+00:00", "trade", 8.19, 440.0]
["2026-09-16T13:59:10.205936+00:00", "trade", 8.19, 15.0]
["2026-09-16T13:59:10.205942+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.205942+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:59:10.205945+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.205951+00:00", "trade", 8.19, 150.0]
["2026-09-16T13:59:10.205951+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.205951+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.205954+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:59:10.205957+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.205960+00:00", "trade", 8.19, 80.0]
["2026-09-16T13:59:10.205960+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:59:10.205972+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.205999+00:00", "trade", 8.19, 448.0]
["2026-09-16T13:59:10.206002+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206005+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206005+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206011+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206011+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206015+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206017+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206017+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206020+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206023+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206023+00:00", "trade", 8.19, 150.0]
["2026-09-16T13:59:10.206026+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206029+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:59:10.206029+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206035+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.206035+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206041+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.206041+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206042+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206044+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:59:10.206044+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:59:10.206047+00:00", "trade", 8.19, 33.0]
["2026-09-16T13:59:10.206047+00:00", "trade", 8.19, 60.0]
["2026-09-16T13:59:10.206047+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206050+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:10.206050+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206054+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206054+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206059+00:00", "trade", 8.19, 103.0]
["2026-09-16T13:59:10.206059+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206059+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206059+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:59:10.206062+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.206062+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:59:10.206065+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.206065+00:00", "trade", 8.19, 1000.0]
["2026-09-16T13:59:10.206069+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.206069+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206097+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206117+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206128+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206132+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:59:10.206132+00:00", "trade", 8.19, 87.0]
["2026-09-16T13:59:10.206132+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206137+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.206137+00:00", "trade", 8.19, 91.0]
["2026-09-16T13:59:10.206141+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:10.206141+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206143+00:00", "trade", 8.19, 11.0]
["2026-09-16T13:59:10.206147+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.206147+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206150+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:59:10.206150+00:00", "trade", 8.19, 88.0]
["2026-09-16T13:59:10.206192+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206212+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206254+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206257+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206307+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206328+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:59:10.206390+00:00", "trade", 8.19, 112.0]
["2026-09-16T13:59:10.206390+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.206433+00:00", "quote", 8.19, 8.19]
["2026-09-16T13:59:10.206448+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206483+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206483+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206503+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206523+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206523+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206553+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206583+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206623+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206623+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206623+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206694+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206794+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206799+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.206811+00:00", "trade", 8.19, 3.0]
["2026-09-16T13:59:10.206880+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.206886+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:10.207010+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207069+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207133+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:59:10.207155+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207187+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.207190+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:59:10.207196+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.207199+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:59:10.207205+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:59:10.207235+00:00", "trade", 8.1917, 69.0]
["2026-09-16T13:59:10.207280+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207370+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207373+00:00", "trade", 8.18, 210.0]
["2026-09-16T13:59:10.207373+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.207586+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207626+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:59:10.207666+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207668+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:59:10.207721+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207776+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207786+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.207821+00:00", "trade", 8.19, 54.0]
["2026-09-16T13:59:10.208242+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208372+00:00", "trade", 8.18, 82.0]
["2026-09-16T13:59:10.208372+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208372+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208375+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:59:10.208378+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208378+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208381+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:10.208381+00:00", "trade", 8.18, 196.0]
["2026-09-16T13:59:10.208383+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208386+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:59:10.208386+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:59:10.208388+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208388+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208390+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:59:10.208390+00:00", "trade", 8.18, 112.0]
["2026-09-16T13:59:10.208390+00:00", "trade", 8.18, 8327.0]
["2026-09-16T13:59:10.208392+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208395+00:00", "trade", 8.18, 560.0]
["2026-09-16T13:59:10.208678+00:00", "trade", 8.18, 11113.0]
["2026-09-16T13:59:10.208679+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208679+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208682+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:59:10.208682+00:00", "trade", 8.18, 4122.0]
["2026-09-16T13:59:10.208699+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208798+00:00", "trade", 8.18, 877.0]
["2026-09-16T13:59:10.208833+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208844+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208847+00:00", "trade", 8.18, 28.0]
["2026-09-16T13:59:10.208850+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:59:10.208850+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:59:10.208853+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.208856+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.208856+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.208859+00:00", "trade", 8.18, 230.0]
["2026-09-16T13:59:10.208866+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.208866+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:59:10.208866+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:59:10.208869+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208872+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.208872+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:59:10.208872+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208874+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208877+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208877+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.208883+00:00", "trade", 8.18, 81.0]
["2026-09-16T13:59:10.208883+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208883+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208883+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208884+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208886+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:59:10.208886+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.208889+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208889+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:59:10.208889+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.208892+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208892+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.208892+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.208892+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.208919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.208959+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209003+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:59:10.209003+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209006+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209110+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209234+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:59:10.209252+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:59:10.209454+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:59:10.209460+00:00", "trade", 8.18, 37.0]
["2026-09-16T13:59:10.209460+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209463+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:59:10.209466+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209466+00:00", "trade", 8.18, 26.0]
["2026-09-16T13:59:10.209469+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:59:10.209469+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:59:10.209470+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209472+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209475+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.209479+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:59:10.209479+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.209480+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209484+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209484+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.209484+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:10.209487+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209490+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.209493+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209493+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209497+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.209497+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209499+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.209500+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209505+00:00", "trade", 8.18, 1500.0]
["2026-09-16T13:59:10.209505+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:10.209505+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209508+00:00", "trade", 8.18, 42.0]
["2026-09-16T13:59:10.209508+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:59:10.209514+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:59:10.209514+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.209515+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209525+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209570+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.209911+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.210117+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.210187+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.210367+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.210467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.210732+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.210735+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:59:10.210753+00:00", "trade", 8.18, 36.0]
["2026-09-16T13:59:10.210766+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.210768+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.210768+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.210793+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:59:10.210803+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:59:10.210853+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.210855+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:59:10.210855+00:00", "trade", 8.18, 60.0]
["2026-09-16T13:59:10.210863+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.210908+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.210924+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211024+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211159+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211430+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.211475+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211600+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211601+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:59:10.211712+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:59:10.211856+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.211911+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.212412+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.212548+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:59:10.213093+00:00", "trade", 8.1813, 65.0]
["2026-09-16T13:59:10.213109+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.213159+00:00", "trade", 8.1889, 56.0]
["2026-09-16T13:59:10.213219+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:59:10.213324+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.213598+00:00", "trade", 8.18, 54.0]
["2026-09-16T13:59:10.213776+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:59:10.213800+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.213820+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.214161+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.215118+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.215387+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:59:10.215524+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.215835+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:10.216614+00:00", "trade", 8.19, 400.0]
["2026-09-16T13:59:10.217799+00:00", "trade", 8.175, 136.0]
["2026-09-16T13:59:10.220511+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.220803+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.222737+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.222827+00:00", "trade", 8.175, 140.0]
["2026-09-16T13:59:10.224938+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:10.226821+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.226876+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.227072+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.227458+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.227508+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.227718+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.228934+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.235812+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.235815+00:00", "trade", 8.175, 367.0]
["2026-09-16T13:59:10.235818+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.235824+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:59:10.235824+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:59:10.235827+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:59:10.235827+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:59:10.235830+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:59:10.235833+00:00", "trade", 8.17, 500.0]
["2026-09-16T13:59:10.235833+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:59:10.235833+00:00", "trade", 8.17, 723.0]
["2026-09-16T13:59:10.235926+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:59:10.236079+00:00", "trade", 8.175, 220.0]
["2026-09-16T13:59:10.236133+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236139+00:00", "trade", 8.175, 374.0]
["2026-09-16T13:59:10.236151+00:00", "trade", 8.175, 389.0]
["2026-09-16T13:59:10.236170+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:59:10.236170+00:00", "trade", 8.17, 75.0]
["2026-09-16T13:59:10.236170+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:59:10.236176+00:00", "trade", 8.17, 326.0]
["2026-09-16T13:59:10.236179+00:00", "trade", 8.17, 1100.0]
["2026-09-16T13:59:10.236212+00:00", "trade", 8.17, 36.0]
["2026-09-16T13:59:10.236219+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236344+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236419+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236675+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236715+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.236762+00:00", "trade", 8.17, 262.0]
["2026-09-16T13:59:10.238359+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.238384+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.239844+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:10.241110+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.243396+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.251103+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.257950+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:10.306265+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.313219+00:00", "trade", 8.175, 66.0]
["2026-09-16T13:59:10.347383+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.347438+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.347638+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.349252+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.425893+00:00", "trade", 8.175, 460.0]
["2026-09-16T13:59:10.427138+00:00", "trade", 8.1751, 51.0]
["2026-09-16T13:59:10.438695+00:00", "trade", 8.175, 340.0]
["2026-09-16T13:59:10.452248+00:00", "trade", 8.175, 200.0]
["2026-09-16T13:59:10.469749+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.637912+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:59:10.648293+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.648343+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.652548+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.652618+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.652668+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.652698+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.653205+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.653430+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.653586+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.666065+00:00", "trade", 8.175, 10.0]
["2026-09-16T13:59:10.671081+00:00", "trade", 8.175, 367.0]
["2026-09-16T13:59:10.671093+00:00", "trade", 8.175, 2.0]
["2026-09-16T13:59:10.671096+00:00", "trade", 8.175, 1.0]
["2026-09-16T13:59:10.755702+00:00", "trade", 8.1942, 6.0]
["2026-09-16T13:59:10.925871+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:10.926334+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.926984+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.926984+00:00", "trade", 8.18, 700.0]
["2026-09-16T13:59:10.926986+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.926989+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.926995+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:59:10.926995+00:00", "trade", 8.18, 400.0]
["2026-09-16T13:59:10.926999+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.926999+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:59:10.927001+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:59:10.927004+00:00", "trade", 8.18, 82.0]
["2026-09-16T13:59:10.927044+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.927044+00:00", "trade", 8.175, 100.0]
["2026-09-16T13:59:10.927050+00:00", "trade", 8.18, 47.0]
["2026-09-16T13:59:10.927050+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:59:10.927056+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:59:10.927059+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:59:10.927059+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:59:10.927060+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927062+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:59:10.927062+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:59:10.927066+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927068+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:59:10.927068+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:59:10.927068+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:59:10.927071+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.927076+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.927076+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:59:10.927076+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:59:10.927079+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.927079+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:59:10.927081+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927083+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:59:10.927083+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:59:10.927086+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:10.927088+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:10.927091+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927092+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:59:10.927094+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:59:10.927101+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927101+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927106+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927106+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927106+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927111+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927111+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927111+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927111+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927116+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927121+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927136+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927141+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927181+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:59:10.927251+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:59:10.927261+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:59:10.927281+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:59:10.927336+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:59:10.927386+00:00", "quote", 8.18, 8.18]
["2026-09-16T13:59:10.927401+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927682+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927682+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927732+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927732+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927802+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927802+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.927842+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928018+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928033+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928078+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928083+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928163+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928168+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928168+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928193+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928216+00:00", "trade", 8.18, 162.0]
["2026-09-16T13:59:10.928243+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928451+00:00", "trade", 8.1793, 51.0]
["2026-09-16T13:59:10.928644+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928684+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.928805+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.938047+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.938047+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.938528+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.938528+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.940813+00:00", "trade", 8.18, 37.0]
["2026-09-16T13:59:10.952866+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.953266+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.953323+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.953341+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:10.954742+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:10.956079+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:10.987045+00:00", "trade", 8.19, 4.0]
["2026-09-16T13:59:10.987114+00:00", "trade", 8.19, 21.0]
["2026-09-16T13:59:11.006537+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:11.028075+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:11.316803+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:11.317010+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:11.317482+00:00", "trade", 8.185, 48.0]
["2026-09-16T13:59:11.333128+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:59:11.333186+00:00", "trade", 8.18, 97.0]
["2026-09-16T13:59:11.335306+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:11.789514+00:00", "trade", 8.185, 25.0]
["2026-09-16T13:59:11.790600+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:12.145842+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:13.005021+00:00", "trade", 8.185, 33.0]
["2026-09-16T13:59:13.006708+00:00", "trade", 8.185, 62.0]
["2026-09-16T13:59:13.085941+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:13.090547+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:13.791708+00:00", "trade", 8.185, 57.0]
["2026-09-16T13:59:14.305311+00:00", "trade", 8.1888, 4.0]
["2026-09-16T13:59:14.368995+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:14.668466+00:00", "trade", 8.1801, 1000.0]
["2026-09-16T13:59:14.929041+00:00", "trade", 8.1867, 6.0]
["2026-09-16T13:59:14.949941+00:00", "trade", 8.1867, 1.0]
["2026-09-16T13:59:15.328992+00:00", "trade", 8.188, 100.0]
["2026-09-16T13:59:15.534176+00:00", "trade", 8.19, 20.0]
["2026-09-16T13:59:15.805345+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:59:16.035115+00:00", "trade", 8.185, 6.0]
["2026-09-16T13:59:16.035300+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035426+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035788+00:00", "trade", 8.185, 43.0]
["2026-09-16T13:59:16.035937+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035937+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035982+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.035987+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.036423+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.037707+00:00", "trade", 8.1929, 7.0]
["2026-09-16T13:59:16.038690+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:59:16.039104+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.039340+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.039781+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.259854+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.348033+00:00", "trade", 8.1899, 100.0]
["2026-09-16T13:59:16.581163+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.581389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.581403+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.581799+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.582476+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.583363+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:16.645771+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:17.120580+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:17.339415+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:17.854629+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:18.165122+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:18.166235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:18.179241+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:18.215371+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:18.349069+00:00", "trade", 8.185, 11.0]
["2026-09-16T13:59:18.349099+00:00", "trade", 8.185, 27.0]
["2026-09-16T13:59:18.510120+00:00", "trade", 8.19, 12.0]
["2026-09-16T13:59:18.510484+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:18.677395+00:00", "trade", 8.2134, 100.0]
["2026-09-16T13:59:18.754989+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:19.015829+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:19.150525+00:00", "trade", 8.19, 45.0]
["2026-09-16T13:59:19.200086+00:00", "trade", 8.185, 20.0]
["2026-09-16T13:59:20.100173+00:00", "trade", 8.1886, 1.0]
["2026-09-16T13:59:20.101255+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:59:20.240128+00:00", "trade", 8.21, 200.0]
["2026-09-16T13:59:20.241181+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.241186+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.241622+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.264035+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.403410+00:00", "trade", 8.2127, 200.0]
["2026-09-16T13:59:20.406644+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.591664+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.592225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.658803+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.659004+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.659285+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.659395+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.855912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.940072+00:00", "trade", 8.185, 6.0]
["2026-09-16T13:59:20.941139+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.941615+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.942097+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.945707+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:59:20.947058+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:20.951159+00:00", "trade", 8.185, 94.0]
["2026-09-16T13:59:21.010695+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.011281+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.011366+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.012143+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.067064+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.067064+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.101186+00:00", "trade", 8.185, 53.0]
["2026-09-16T13:59:21.509415+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:21.510479+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:21.511219+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.511715+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:21.595229+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.007696+00:00", "trade", 8.1895, 22.0]
["2026-09-16T13:59:22.103290+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:59:22.104033+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.104514+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.138485+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.450306+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.545863+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:22.570826+00:00", "trade", 8.185, 220.0]
["2026-09-16T13:59:22.970245+00:00", "trade", 8.1801, 4200.0]
["2026-09-16T13:59:22.971490+00:00", "trade", 8.181, 53.0]
["2026-09-16T13:59:23.049555+00:00", "trade", 8.185, 69.0]
["2026-09-16T13:59:23.581170+00:00", "trade", 8.185, 400.0]
["2026-09-16T13:59:23.679307+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:23.679748+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.399523+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.823135+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.824238+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.824243+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.902975+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.903256+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.903486+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.903496+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.906343+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:24.986188+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:59:24.987551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.041148+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.074999+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.102118+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.158888+00:00", "trade", 8.19, 1000.0]
["2026-09-16T13:59:25.213207+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213388+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213648+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213834+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213899+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213914+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.213924+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.218445+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.234092+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:25.336072+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:25.954519+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.042703+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:59:26.050447+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:59:26.061122+00:00", "trade", 8.185, 32.0]
["2026-09-16T13:59:26.105974+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.174080+00:00", "trade", 8.1823, 5.0]
["2026-09-16T13:59:26.251705+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.261990+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.497334+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.546127+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:59:26.592490+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.673954+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.744797+00:00", "trade", 8.1886, 5.0]
["2026-09-16T13:59:26.848017+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:26.984554+00:00", "trade", 8.185, 281.0]
["2026-09-16T13:59:26.985721+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:26.986511+00:00", "trade", 8.18, 81.0]
["2026-09-16T13:59:27.002037+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:59:27.152476+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:27.237271+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:59:27.246603+00:00", "trade", 8.189, 2000.0]
["2026-09-16T13:59:27.251856+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:27.318005+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:27.370404+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:27.531417+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:28.248728+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:59:28.722187+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:28.902085+00:00", "trade", 8.1899, 7.0]
["2026-09-16T13:59:29.252301+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:29.335985+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:29.620149+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:29.672776+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:29.811220+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:29.994280+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:30.004881+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:59:30.048413+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:30.048474+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:30.134405+00:00", "trade", 8.2121, 400.0]
["2026-09-16T13:59:30.144491+00:00", "trade", 8.185, 1200.0]
["2026-09-16T13:59:30.712687+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:30.997642+00:00", "trade", 8.1899, 200.0]
["2026-09-16T13:59:31.005207+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.211598+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.212074+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.672410+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:31.673486+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:31.674227+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.674663+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.675573+00:00", "trade", 8.185, 2.0]
["2026-09-16T13:59:31.754363+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.754733+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:31.755335+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.466158+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:59:32.895901+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.896316+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.896362+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.897068+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.897304+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:32.966964+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:33.157668+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:34.349092+00:00", "trade", 8.185, 60.0]
["2026-09-16T13:59:34.793545+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:34.820404+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:35.408621+00:00", "trade", 8.1814, 1.0]
["2026-09-16T13:59:35.748590+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:35.860576+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:36.099733+00:00", "trade", 8.1908, 6.0]
["2026-09-16T13:59:36.240494+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:36.241451+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:36.356344+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:36.656843+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:36.965027+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:59:38.315161+00:00", "trade", 8.185, 97.0]
["2026-09-16T13:59:38.315338+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:59:39.725515+00:00", "trade", 8.1814, 22.0]
["2026-09-16T13:59:39.726580+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:39.726754+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:59:39.851975+00:00", "trade", 8.1814, 1.0]
["2026-09-16T13:59:40.058413+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.063966+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.064658+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.126398+00:00", "trade", 8.185, 9.0]
["2026-09-16T13:59:40.214700+00:00", "trade", 8.1802, 42.0]
["2026-09-16T13:59:40.432557+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.902043+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.902093+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.902910+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.904213+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:40.980409+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.146514+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.480958+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.481009+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.481505+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.484452+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:41.962622+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:59:41.964011+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:42.495329+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:42.560644+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:43.094553+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:43.095691+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:43.095761+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:43.345805+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:44.141540+00:00", "trade", 8.1886, 2.0]
["2026-09-16T13:59:44.142650+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:44.191246+00:00", "trade", 8.2118, 100.0]
["2026-09-16T13:59:44.398908+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:45.199677+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:45.199837+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:59:45.199909+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:45.199939+00:00", "trade", 8.1899, 300.0]
["2026-09-16T13:59:45.199954+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:45.200038+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:59:45.200086+00:00", "trade", 8.185, 300.0]
["2026-09-16T13:59:45.200110+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:59:45.200125+00:00", "trade", 8.185, 13.0]
["2026-09-16T13:59:45.200134+00:00", "trade", 8.1899, 100.0]
["2026-09-16T13:59:45.200146+00:00", "trade", 8.185, 187.0]
["2026-09-16T13:59:45.200161+00:00", "trade", 8.19, 1000.0]
["2026-09-16T13:59:45.200315+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:59:45.200321+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:45.200333+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:45.200342+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:45.200351+00:00", "trade", 8.1899, 171.0]
["2026-09-16T13:59:45.200369+00:00", "trade", 8.185, 700.0]
["2026-09-16T13:59:45.200414+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:59:45.200471+00:00", "trade", 8.19, 85.0]
["2026-09-16T13:59:45.200925+00:00", "trade", 8.1863, 50.0]
["2026-09-16T13:59:45.200952+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:59:45.200988+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:45.201019+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:45.201199+00:00", "trade", 8.19, 13.0]
["2026-09-16T13:59:45.201659+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:59:45.201662+00:00", "trade", 8.19, 200.0]
["2026-09-16T13:59:45.201662+00:00", "trade", 8.19, 126.0]
["2026-09-16T13:59:45.204323+00:00", "trade", 8.19, 187.0]
["2026-09-16T13:59:45.221506+00:00", "trade", 8.19, 300.0]
["2026-09-16T13:59:45.625826+00:00", "trade", 8.1814, 121.0]
["2026-09-16T13:59:46.170829+00:00", "trade", 8.1886, 10.0]
["2026-09-16T13:59:46.334114+00:00", "trade", 8.19, 8.0]
["2026-09-16T13:59:47.665628+00:00", "trade", 8.1886, 4.0]
["2026-09-16T13:59:48.012246+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:59:48.295253+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:48.466286+00:00", "trade", 8.188, 1.0]
["2026-09-16T13:59:49.337914+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:59:49.360356+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:59:49.472234+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:59:49.872858+00:00", "trade", 8.1886, 125.0]
["2026-09-16T13:59:50.003432+00:00", "trade", 8.185, 231.0]
["2026-09-16T13:59:50.013262+00:00", "trade", 8.185, 50.0]
["2026-09-16T13:59:50.073429+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:50.876828+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:51.031386+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:51.031436+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:51.386545+00:00", "trade", 8.185, 3.0]
["2026-09-16T13:59:51.387176+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:51.483420+00:00", "trade", 8.185, 10.0]
["2026-09-16T13:59:51.496260+00:00", "trade", 8.185, 4.0]
["2026-09-16T13:59:51.561500+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:59:52.089651+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:52.133312+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:52.133369+00:00", "trade", 8.185, 164.0]
["2026-09-16T13:59:52.133694+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:52.584712+00:00", "trade", 8.19, 286.0]
["2026-09-16T13:59:52.587599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:52.793712+00:00", "trade", 8.185, 1000.0]
["2026-09-16T13:59:52.794960+00:00", "trade", 8.1869, 51.0]
["2026-09-16T13:59:52.799979+00:00", "trade", 8.185, 70.0]
["2026-09-16T13:59:53.153855+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:53.754071+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:59:53.754077+00:00", "trade", 8.185, 1.0]
["2026-09-16T13:59:53.880567+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.127700+00:00", "trade", 8.1902, 8.0]
["2026-09-16T13:59:54.454992+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.456551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.458279+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:59:54.629686+00:00", "trade", 8.185, 500.0]
["2026-09-16T13:59:54.633036+00:00", "trade", 8.185, 17.0]
["2026-09-16T13:59:54.771762+00:00", "trade", 8.185, 12.0]
["2026-09-16T13:59:54.963165+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.963220+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.963756+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:54.966142+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:55.120828+00:00", "trade", 8.185, 25.0]
["2026-09-16T13:59:55.128355+00:00", "trade", 8.1899, 10.0]
["2026-09-16T13:59:55.941500+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:56.397744+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:59:56.398063+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:59:56.398195+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:56.398240+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:56.398776+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:56.399087+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:56.482323+00:00", "trade", 8.1899, 10.0]
["2026-09-16T13:59:56.543362+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:59:56.915292+00:00", "trade", 8.185, 5.0]
["2026-09-16T13:59:56.929095+00:00", "trade", 8.185, 93.0]
["2026-09-16T13:59:57.076926+00:00", "trade", 8.188, 1.0]
["2026-09-16T13:59:57.115399+00:00", "trade", 8.1899, 1000.0]
["2026-09-16T13:59:57.240697+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:57.245976+00:00", "trade", 8.185, 73.0]
["2026-09-16T13:59:57.388924+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:57.389179+00:00", "trade", 8.185, 200.0]
["2026-09-16T13:59:57.389188+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:59:57.772762+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:57.772828+00:00", "trade", 8.1899, 1.0]
["2026-09-16T13:59:57.772912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:57.773974+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:59:57.775854+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:57.815797+00:00", "trade", 8.1886, 1500.0]
["2026-09-16T13:59:57.853138+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:58.013870+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:58.816864+00:00", "trade", 8.185, 38.0]
["2026-09-16T13:59:59.305900+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:59.305951+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:59.306467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:59:59.760146+00:00", "trade", 8.1897, 9000.0]
["2026-09-16T13:59:59.761394+00:00", "trade", 8.189, 77.0]
["2026-09-16T13:59:59.773122+00:00", "trade", 8.185, 54.0]
["2026-09-16T13:59:59.981613+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:59:59.994287+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.039123+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.053262+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.164165+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.168592+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:00.183581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.183581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.183651+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.184052+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.184108+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.184163+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.187500+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.220898+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:00:00.229881+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.258704+00:00", "trade", 8.1885, 6.0]
["2026-09-16T14:00:00.271956+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.345506+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.453889+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:00.453916+00:00", "trade", 8.19, 92.0]
["2026-09-16T14:00:00.453925+00:00", "trade", 8.19, 8.0]
["2026-09-16T14:00:00.460294+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:00.460354+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:01.009534+00:00", "trade", 8.185, 68.0]
["2026-09-16T14:00:01.010003+00:00", "trade", 8.185, 232.0]
["2026-09-16T14:00:01.105661+00:00", "trade", 8.1842, 3.0]
["2026-09-16T14:00:01.205305+00:00", "trade", 8.1899, 25.0]
["2026-09-16T14:00:01.384961+00:00", "trade", 8.185, 17.0]
["2026-09-16T14:00:01.387641+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:01.389093+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:01.389803+00:00", "trade", 8.185, 29.0]
["2026-09-16T14:00:01.390164+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:00:01.390194+00:00", "trade", 8.185, 250.0]
["2026-09-16T14:00:01.391857+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:01.394115+00:00", "trade", 8.185, 224.0]
["2026-09-16T14:00:01.433837+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:01.680095+00:00", "trade", 8.189, 100.0]
["2026-09-16T14:00:01.846155+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:02.011335+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:02.218207+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:02.229388+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:02.276265+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:02.563997+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:00:02.804268+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:03.051046+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.058694+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.059611+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.059867+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:03.061794+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:00:03.061855+00:00", "trade", 8.185, 250.0]
["2026-09-16T14:00:03.070172+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:03.074875+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:00:03.074933+00:00", "trade", 8.185, 250.0]
["2026-09-16T14:00:03.076144+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:03.077816+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:03.100373+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.114555+00:00", "trade", 8.185, 41.0]
["2026-09-16T14:00:03.194803+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.403497+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:00:03.522742+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:03.571553+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:03.884826+00:00", "trade", 8.1899, 35.0]
["2026-09-16T14:00:03.906628+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:00:03.922855+00:00", "trade", 8.188, 1.0]
["2026-09-16T14:00:04.002770+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:04.006468+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:00:04.009010+00:00", "trade", 8.185, 290.0]
["2026-09-16T14:00:04.057844+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:04.088852+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:04.198257+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:04.198257+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:05.801164+00:00", "trade", 8.1867, 1.0]
["2026-09-16T14:00:06.155243+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:06.975608+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:00:07.240050+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:07.551052+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:07.702679+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:08.011615+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:08.041383+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:08.256793+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:08.257399+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:08.264913+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:00:08.384942+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:08.882476+00:00", "trade", 8.185, 42.0]
["2026-09-16T14:00:08.892032+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:09.406199+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:09.601624+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:09.884550+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:09.933422+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.037610+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.037730+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.037840+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.038221+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.038311+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.040036+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.040457+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.051267+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.051317+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.051969+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.062449+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.062494+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.063581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.133828+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.216701+00:00", "trade", 8.1874, 29.0]
["2026-09-16T14:00:10.351548+00:00", "trade", 8.1886, 31.0]
["2026-09-16T14:00:10.352057+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:10.946749+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:00:12.049687+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:12.154071+00:00", "trade", 8.185, 187.0]
["2026-09-16T14:00:12.163968+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:12.163968+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:12.164479+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:12.555131+00:00", "trade", 8.188, 1.0]
["2026-09-16T14:00:12.894051+00:00", "trade", 8.2088, 100.0]
["2026-09-16T14:00:12.962723+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:13.004417+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:00:13.022469+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:00:13.023822+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:13.023876+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:00:13.347145+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:13.987155+00:00", "trade", 8.1867, 2.0]
["2026-09-16T14:00:14.441676+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:14.441731+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:14.452091+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.133235+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.133676+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.150861+00:00", "trade", 8.1871, 50.0]
["2026-09-16T14:00:15.154169+00:00", "trade", 8.185, 11.0]
["2026-09-16T14:00:15.361297+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.361342+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.485843+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.527734+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:15.832485+00:00", "trade", 8.19, 61.0]
["2026-09-16T14:00:15.867229+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:15.868036+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:16.235310+00:00", "trade", 8.185, 8.0]
["2026-09-16T14:00:16.236381+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:16.872624+00:00", "trade", 8.185, 9.0]
["2026-09-16T14:00:16.878858+00:00", "trade", 8.185, 16.0]
["2026-09-16T14:00:16.885022+00:00", "trade", 8.185, 119.0]
["2026-09-16T14:00:17.268860+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:17.268895+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:17.269707+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:17.332837+00:00", "trade", 8.2032, 16.0]
["2026-09-16T14:00:17.442538+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:00:17.444054+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:17.849318+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:18.251752+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:00:18.335098+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:18.473553+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:18.711428+00:00", "trade", 8.2089, 1.0]
["2026-09-16T14:00:18.711434+00:00", "trade", 8.2089, 4.0]
["2026-09-16T14:00:19.671613+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:20.053848+00:00", "trade", 8.185, 30.0]
["2026-09-16T14:00:20.069792+00:00", "trade", 8.185, 7.0]
["2026-09-16T14:00:20.230679+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:20.230780+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:20.255769+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:00:20.311888+00:00", "trade", 8.1899, 3500.0]
["2026-09-16T14:00:20.313139+00:00", "trade", 8.1867, 70.0]
["2026-09-16T14:00:20.333498+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:20.334093+00:00", "trade", 8.185, 29.0]
["2026-09-16T14:00:20.389710+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:00:20.853361+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:00:21.003230+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.003487+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:00:21.003496+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:00:21.004779+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.006894+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.006939+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.025147+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.029518+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:21.085447+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:21.325567+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:21.570754+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:22.084791+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:00:22.673464+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:22.913314+00:00", "trade", 8.183, 40.0]
["2026-09-16T14:00:23.010511+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:23.221742+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:00:23.221751+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:23.221754+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:23.222820+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:23.410642+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:23.425923+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:23.426524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:23.701219+00:00", "trade", 8.2094, 100.0]
["2026-09-16T14:00:24.273485+00:00", "trade", 8.1886, 126.0]
["2026-09-16T14:00:24.274517+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:24.397692+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:00:24.659334+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:24.949513+00:00", "trade", 8.185, 154.0]
["2026-09-16T14:00:25.072165+00:00", "trade", 8.19, 2000.0]
["2026-09-16T14:00:25.115174+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:00:25.150441+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:25.167092+00:00", "trade", 8.185, 8.0]
["2026-09-16T14:00:25.616134+00:00", "trade", 8.1899, 13.0]
["2026-09-16T14:00:25.739281+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:25.907027+00:00", "trade", 8.185, 29.0]
["2026-09-16T14:00:26.081207+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:26.304687+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:00:26.457648+00:00", "trade", 8.185, 183.0]
["2026-09-16T14:00:27.894628+00:00", "trade", 8.185, 42.0]
["2026-09-16T14:00:28.125016+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:28.203324+00:00", "trade", 8.1858, 4.0]
["2026-09-16T14:00:28.582162+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:28.685679+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:00:28.772810+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:28.858143+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:29.383817+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:29.384740+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:29.656175+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:00:29.994303+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:30.922324+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:30.976823+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:31.081457+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:31.103263+00:00", "trade", 8.1899, 200.0]
["2026-09-16T14:00:31.104351+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:00:31.104360+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:00:31.121429+00:00", "trade", 8.185, 500.0]
["2026-09-16T14:00:31.227413+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:31.245587+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:31.718871+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:00:31.851322+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:31.851372+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:31.854243+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.181401+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.181767+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.358710+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:32.359982+00:00", "trade", 8.185, 41.0]
["2026-09-16T14:00:32.366048+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:32.392595+00:00", "trade", 8.185, 122.0]
["2026-09-16T14:00:32.393852+00:00", "trade", 8.1852, 50.0]
["2026-09-16T14:00:32.528466+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.529273+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.561894+00:00", "trade", 8.1899, 2.0]
["2026-09-16T14:00:32.885544+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.886025+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.971789+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:32.987745+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:00:32.991436+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:33.007780+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:33.601706+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:33.601821+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:33.656474+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:33.707229+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:00:33.712775+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:33.826357+00:00", "trade", 8.1867, 20.0]
["2026-09-16T14:00:33.995647+00:00", "trade", 8.19, 150.0]
["2026-09-16T14:00:34.086588+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:34.133084+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:34.724540+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:34.725021+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:34.783189+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:00:34.813626+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:34.815386+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:36.035383+00:00", "trade", 8.19, 192.0]
["2026-09-16T14:00:36.035383+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:36.035386+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:36.035386+00:00", "trade", 8.19, 108.0]
["2026-09-16T14:00:36.035415+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:36.035450+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:36.042068+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:00:36.044759+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:00:36.087734+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:36.824681+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:36.825443+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.146345+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.325752+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.382603+00:00", "trade", 8.1801, 1.0]
["2026-09-16T14:00:37.659109+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.659951+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.660066+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.669478+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.825516+00:00", "trade", 8.1801, 150.0]
["2026-09-16T14:00:37.925916+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:37.926439+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.926499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.926960+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.927437+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:37.928917+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:00:37.989075+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:38.417145+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:38.572464+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:38.572520+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.199196+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:00:39.340126+00:00", "trade", 8.188, 100.0]
["2026-09-16T14:00:39.536731+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.537192+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.537262+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.537708+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.553641+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.581608+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.582771+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.582856+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.904697+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:00:39.906084+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.908044+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.908084+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.935930+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.951938+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:39.980225+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:40.218706+00:00", "trade", 8.1868, 16.0]
["2026-09-16T14:00:40.405641+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:40.859472+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:40.860506+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:40.936899+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:40.936934+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:40.937375+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.116655+00:00", "trade", 8.185, 21.0]
["2026-09-16T14:00:41.557058+00:00", "trade", 8.1814, 1000.0]
["2026-09-16T14:00:41.663536+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.663997+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.664012+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.664077+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.761288+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:41.910355+00:00", "trade", 8.1878, 299.0]
["2026-09-16T14:00:42.007167+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:42.007603+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:42.034938+00:00", "trade", 8.185, 8.0]
["2026-09-16T14:00:42.106919+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:42.278728+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:42.306544+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:42.385597+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.200709+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.201151+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.403557+00:00", "trade", 8.1899, 5.0]
["2026-09-16T14:00:43.404799+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:43.404939+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.424896+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:00:43.504451+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.621895+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.622321+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.622431+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.622451+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.622882+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.864456+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:43.864516+00:00", "trade", 8.185, 15.0]
["2026-09-16T14:00:43.864574+00:00", "trade", 8.185, 84.0]
["2026-09-16T14:00:43.952839+00:00", "trade", 8.1898, 50.0]
["2026-09-16T14:00:43.960144+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:43.983804+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:00:44.015219+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:00:44.195147+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.237087+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.253446+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.253446+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.255300+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.257415+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.329680+00:00", "trade", 8.188, 200.0]
["2026-09-16T14:00:44.330735+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:44.407442+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:00:44.408424+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.408544+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.408985+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.433138+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.604309+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:44.651589+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:00:44.983160+00:00", "trade", 8.2083, 300.0]
["2026-09-16T14:00:45.040380+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:00:45.041103+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.041103+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.043703+00:00", "trade", 8.1858, 8.0]
["2026-09-16T14:00:45.045072+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.133342+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.133778+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.134219+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.173472+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.173913+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:45.486099+00:00", "trade", 8.19, 7.0]
["2026-09-16T14:00:46.014322+00:00", "trade", 8.18, 54.0]
["2026-09-16T14:00:46.038840+00:00", "trade", 8.19, 175.0]
["2026-09-16T14:00:46.132396+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.133860+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.137213+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.143698+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.143708+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.144249+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.268530+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.376942+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.453900+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:46.476822+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:46.961889+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:00:47.051205+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.051230+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.051726+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.210258+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.252756+00:00", "trade", 8.185, 14.0]
["2026-09-16T14:00:47.347352+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:47.536082+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.663204+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:47.840982+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.232151+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.233068+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.519559+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.834904+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.834921+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:00:48.835039+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.835385+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.835425+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.836182+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:48.947983+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.039530+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.045033+00:00", "trade", 8.1899, 5.0]
["2026-09-16T14:00:49.221733+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:49.221884+00:00", "trade", 8.18, 1800.0]
["2026-09-16T14:00:49.221888+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.221934+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.222430+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.222510+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.223011+00:00", "trade", 8.185, 15.0]
["2026-09-16T14:00:49.223261+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:49.299525+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:00:49.569018+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.620333+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:49.693464+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:49.722188+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:50.046463+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.046468+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.366244+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:50.512731+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.584358+00:00", "trade", 8.185, 5000.0]
["2026-09-16T14:00:50.585447+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:50.585658+00:00", "trade", 8.1849, 75.0]
["2026-09-16T14:00:50.585721+00:00", "trade", 8.1849, 61.0]
["2026-09-16T14:00:50.594008+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:50.622888+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.630693+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:00:50.639011+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.639540+00:00", "trade", 8.18, 95.0]
["2026-09-16T14:00:50.639591+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:00:50.640410+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.640570+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.640570+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.640570+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.641021+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.642008+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.642049+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.656287+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:50.712848+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:51.646549+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:51.647827+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:51.680046+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:51.840444+00:00", "trade", 8.1899, 300.0]
["2026-09-16T14:00:51.982274+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:51.983421+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:52.025735+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:00:52.042440+00:00", "trade", 8.1899, 150.0]
["2026-09-16T14:00:52.710853+00:00", "trade", 8.18, 120.0]
["2026-09-16T14:00:52.782390+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:00:53.043310+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.087011+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:53.087069+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.088042+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.088082+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.088558+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.089004+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.225563+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.225583+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.670882+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:00:53.700086+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:53.722735+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.068297+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:00:54.267199+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:00:54.267202+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.267550+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.267790+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.267870+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.268352+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.268352+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.273589+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.274065+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.318077+00:00", "trade", 8.18, 11.0]
["2026-09-16T14:00:54.320888+00:00", "trade", 8.18, 9.0]
["2026-09-16T14:00:54.713505+00:00", "trade", 8.18, 538.0]
["2026-09-16T14:00:54.713511+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.713511+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:00:54.713514+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.713514+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713517+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:00:54.713538+00:00", "trade", 8.18, 19.0]
["2026-09-16T14:00:54.713541+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713544+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:00:54.713547+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.713553+00:00", "trade", 8.18, 137.0]
["2026-09-16T14:00:54.713556+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713559+00:00", "trade", 8.18, 54.0]
["2026-09-16T14:00:54.713562+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 900.0]
["2026-09-16T14:00:54.713577+00:00", "trade", 8.18, 33.0]
["2026-09-16T14:00:54.713583+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:00:54.713585+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:00:54.713589+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713589+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713595+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:00:54.713599+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:00:54.713599+00:00", "trade", 8.18, 396.0]
["2026-09-16T14:00:54.713602+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:00:54.713602+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713608+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713608+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:54.713608+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:00:54.713608+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:54.713613+00:00", "trade", 8.18, 17.0]
["2026-09-16T14:00:54.713613+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713613+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713617+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713617+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713622+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:00:54.713622+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.713622+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:00:54.713622+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713622+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713625+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.713625+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713690+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713697+00:00", "trade", 8.18, 6.0]
["2026-09-16T14:00:54.713700+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713700+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713730+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713738+00:00", "trade", 8.18, 120.0]
["2026-09-16T14:00:54.713738+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713738+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:00:54.713742+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:00:54.713742+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713746+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:00:54.713746+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713749+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.713751+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.713755+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713755+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:00:54.713759+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713759+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:00:54.713764+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713764+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.713764+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713767+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:00:54.713829+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:00:54.713841+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713850+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713880+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:00:54.713891+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713896+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.713896+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:00:54.713900+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.713961+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.713966+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.713966+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714262+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714311+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714327+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714392+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.714449+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.714457+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714476+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:54.714482+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714521+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:54.714536+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.714542+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:00:54.714554+00:00", "trade", 8.18, 33.0]
["2026-09-16T14:00:54.714557+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:00:54.714562+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714575+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.714597+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714611+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.714629+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.714641+00:00", "trade", 8.18, 69.0]
["2026-09-16T14:00:54.714647+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714763+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714813+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714831+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:00:54.714903+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.714972+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:00:54.715033+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.715122+00:00", "trade", 8.1807, 50.0]
["2026-09-16T14:00:54.715192+00:00", "trade", 8.1806, 50.0]
["2026-09-16T14:00:54.715334+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.716973+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.717654+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.722010+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.723353+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:00:54.724135+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.725087+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.725172+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.726285+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:00:54.727404+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:00:54.739095+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.741782+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.761881+00:00", "trade", 8.175, 62.0]
["2026-09-16T14:00:54.761894+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.762416+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.762792+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.763148+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.763769+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.770550+00:00", "trade", 8.17, 13.0]
["2026-09-16T14:00:54.772415+00:00", "trade", 8.17, 13.0]
["2026-09-16T14:00:54.772490+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:00:54.780753+00:00", "trade", 8.2032, 100.0]
["2026-09-16T14:00:54.781697+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.786739+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.807288+00:00", "trade", 8.175, 18.0]
["2026-09-16T14:00:54.808323+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:00:54.808330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.809322+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.809337+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.809362+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.815687+00:00", "trade", 8.17, 18.0]
["2026-09-16T14:00:54.939687+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.939817+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:54.998101+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.057287+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.483319+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:55.536137+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:00:55.536515+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.667547+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.720678+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.730702+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.734140+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.903011+00:00", "trade", 8.1701, 9000.0]
["2026-09-16T14:00:55.904259+00:00", "trade", 8.1733, 81.0]
["2026-09-16T14:00:55.904360+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:55.944375+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:00:56.119285+00:00", "trade", 8.175, 20.0]
["2026-09-16T14:00:56.333061+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:00:56.604774+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:00:56.604783+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:00:56.604892+00:00", "trade", 8.175, 14.0]
["2026-09-16T14:00:57.094864+00:00", "trade", 8.1799, 1.0]
["2026-09-16T14:00:57.159548+00:00", "trade", 8.175, 3600.0]
["2026-09-16T14:00:57.288079+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:00:57.384197+00:00", "trade", 8.1701, 11.0]
["2026-09-16T14:00:57.385866+00:00", "trade", 8.175, 8989.0]
["2026-09-16T14:00:57.387111+00:00", "trade", 8.175, 76.0]
["2026-09-16T14:00:57.410771+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:00:57.410804+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:00:57.410870+00:00", "trade", 8.175, 2996.0]
["2026-09-16T14:00:57.457535+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:00:57.578855+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:00:58.001303+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:58.001308+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:00:58.002234+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:00:58.002376+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:00:58.002493+00:00", "trade", 8.17, 916.0]
["2026-09-16T14:00:58.002523+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:00:58.002785+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:00:58.002818+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:00:58.002902+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:00:58.052836+00:00", "trade", 8.1701, 20.0]
["2026-09-16T14:00:59.063360+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:00:59.287372+00:00", "trade", 8.1799, 6.0]
["2026-09-16T14:00:59.289405+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:00:59.457693+00:00", "trade", 8.17, 129.0]
["2026-09-16T14:00:59.604611+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:00:59.624894+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:00:59.704703+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:00:59.733581+00:00", "trade", 8.175, 187.0]
["2026-09-16T14:00:59.945047+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:00:59.989640+00:00", "trade", 8.17, 277.0]
["2026-09-16T14:00:59.994330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:00.030558+00:00", "trade", 8.175, 200.0]
["2026-09-16T14:01:00.719751+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:01:00.720999+00:00", "trade", 8.1771, 50.0]
["2026-09-16T14:01:00.934499+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:00.934755+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:00.934775+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:00.942881+00:00", "trade", 8.175, 1500.0]
["2026-09-16T14:01:00.973981+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:01:01.021311+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:01:01.248911+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:01.281020+00:00", "trade", 8.1798, 1.0]
["2026-09-16T14:01:01.325303+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:01.622617+00:00", "trade", 8.175, 523.0]
["2026-09-16T14:01:01.823178+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:01:01.824417+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:01:02.082092+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:02.091473+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:01:02.091482+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:02.279486+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:02.507708+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:02.508164+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:02.963648+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:01:02.965055+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:03.444571+00:00", "trade", 8.1786, 20.0]
["2026-09-16T14:01:03.531626+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:03.842152+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:01:03.913248+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:03.946383+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:01:03.958300+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.139040+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.242343+00:00", "trade", 8.1799, 100.0]
["2026-09-16T14:01:04.242761+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.242776+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.319845+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.320246+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.320817+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.548324+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:04.679815+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.789476+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.790829+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.792032+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:04.839425+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:05.078093+00:00", "trade", 8.1799, 10.0]
["2026-09-16T14:01:05.484568+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:05.490237+00:00", "trade", 8.17, 94.0]
["2026-09-16T14:01:05.494657+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:05.516093+00:00", "trade", 8.1701, 2.0]
["2026-09-16T14:01:05.724849+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:05.729603+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:01:06.157412+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:06.157748+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:06.327881+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:01:07.013883+00:00", "trade", 8.175, 49.0]
["2026-09-16T14:01:07.018039+00:00", "trade", 8.175, 49.0]
["2026-09-16T14:01:07.024694+00:00", "trade", 8.175, 304.0]
["2026-09-16T14:01:07.094148+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:07.203294+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:01:07.531549+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:01:07.782188+00:00", "trade", 8.1723, 4.0]
["2026-09-16T14:01:08.034648+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:08.605915+00:00", "trade", 8.1793, 200.0]
["2026-09-16T14:01:08.747948+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:01:08.748348+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:09.591733+00:00", "trade", 8.1819, 7.0]
["2026-09-16T14:01:10.782030+00:00", "trade", 8.1995, 100.0]
["2026-09-16T14:01:10.866360+00:00", "trade", 8.175, 3.0]
["2026-09-16T14:01:10.867593+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:01:11.113310+00:00", "trade", 8.175, 999.0]
["2026-09-16T14:01:11.114558+00:00", "trade", 8.1743, 55.0]
["2026-09-16T14:01:11.204023+00:00", "trade", 8.1799, 300.0]
["2026-09-16T14:01:11.966882+00:00", "trade", 8.175, 7500.0]
["2026-09-16T14:01:12.010414+00:00", "trade", 8.17, 69.0]
["2026-09-16T14:01:12.584610+00:00", "trade", 8.1821, 45.0]
["2026-09-16T14:01:12.615307+00:00", "trade", 8.175, 36.0]
["2026-09-16T14:01:12.930468+00:00", "trade", 8.175, 500.0]
["2026-09-16T14:01:12.931713+00:00", "trade", 8.1751, 50.0]
["2026-09-16T14:01:13.931710+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:01:13.932080+00:00", "trade", 8.175, 166.0]
["2026-09-16T14:01:13.944716+00:00", "trade", 8.1881, 6.0]
["2026-09-16T14:01:14.359961+00:00", "trade", 8.178, 3.0]
["2026-09-16T14:01:15.367472+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:16.306273+00:00", "trade", 8.17, 7.0]
["2026-09-16T14:01:16.829932+00:00", "trade", 8.1767, 21.0]
["2026-09-16T14:01:16.851679+00:00", "trade", 8.1767, 1.0]
["2026-09-16T14:01:17.484843+00:00", "trade", 8.175, 122.0]
["2026-09-16T14:01:17.785116+00:00", "trade", 8.1799, 2.0]
["2026-09-16T14:01:18.066143+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:18.254128+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:01:18.333517+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:01:18.362491+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:01:18.745397+00:00", "trade", 8.1997, 2.0]
["2026-09-16T14:01:19.054035+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:01:19.238722+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:19.243877+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:19.248962+00:00", "trade", 8.175, 62.0]
["2026-09-16T14:01:19.256046+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:01:19.719162+00:00", "trade", 8.1786, 100.0]
["2026-09-16T14:01:20.232407+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.232687+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.233113+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.233184+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.247593+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.247653+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:20.249247+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.041630+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.042006+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.078732+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:01:21.078735+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:01:21.078788+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.078795+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:01:21.078798+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:21.078798+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:21.078883+00:00", "trade", 8.17, 23.0]
["2026-09-16T14:01:21.078985+00:00", "trade", 8.17, 112.0]
["2026-09-16T14:01:21.079114+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.079615+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.087158+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:21.223452+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.201684+00:00", "trade", 8.2064, 100.0]
["2026-09-16T14:01:24.359195+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.359199+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.525557+00:00", "trade", 8.175, 1000.0]
["2026-09-16T14:01:24.526850+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:01:24.599846+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.602064+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:01:24.602064+00:00", "trade", 8.17, 159.0]
["2026-09-16T14:01:24.627888+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.627888+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.628013+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.628354+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.629567+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.630353+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:24.630564+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.633712+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:24.634484+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.880202+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.880263+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.880789+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:24.883534+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:01:25.011941+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.011969+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:01:25.011986+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.012582+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.012622+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.017030+00:00", "trade", 8.175, 15.0]
["2026-09-16T14:01:25.098191+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.255875+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:01:25.256883+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:25.442300+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:25.709497+00:00", "trade", 8.17, 330.0]
["2026-09-16T14:01:25.941718+00:00", "trade", 8.175, 3600.0]
["2026-09-16T14:01:25.942885+00:00", "trade", 8.175, 13.0]
["2026-09-16T14:01:25.943168+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:01:26.021188+00:00", "trade", 8.175, 62.0]
["2026-09-16T14:01:26.021961+00:00", "trade", 8.175, 85.0]
["2026-09-16T14:01:26.297250+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.297310+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:01:26.297377+00:00", "trade", 8.18, 585.0]
["2026-09-16T14:01:26.297521+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:26.297521+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:26.298134+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:01:26.298465+00:00", "trade", 8.175, 6.0]
["2026-09-16T14:01:26.299376+00:00", "trade", 8.1756, 50.0]
["2026-09-16T14:01:26.303298+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:01:26.313603+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:26.335676+00:00", "trade", 8.1786, 50.0]
["2026-09-16T14:01:26.336343+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:01:26.336349+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:01:26.336349+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:01:26.336355+00:00", "trade", 8.18, 18.0]
["2026-09-16T14:01:26.336359+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:26.336361+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.336364+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:26.336367+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:01:26.336376+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:26.336378+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:01:26.336379+00:00", "trade", 8.18, 137.0]
["2026-09-16T14:01:26.336382+00:00", "trade", 8.18, 163.0]
["2026-09-16T14:01:26.336382+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:01:26.336385+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:26.336388+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:01:26.336400+00:00", "trade", 8.18, 32.0]
["2026-09-16T14:01:26.336430+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.336433+00:00", "trade", 8.18, 19.0]
["2026-09-16T14:01:26.336448+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336464+00:00", "trade", 8.18, 49.0]
["2026-09-16T14:01:26.336549+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336569+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.336572+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:26.336575+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:01:26.336579+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336596+00:00", "trade", 8.18, 88.0]
["2026-09-16T14:01:26.336614+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336614+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336634+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336644+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336649+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336664+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:01:26.336694+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.336866+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:01:26.336905+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.336985+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.336985+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.336990+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.336990+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.337125+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.337251+00:00", "trade", 8.18, 1282.0]
["2026-09-16T14:01:26.337314+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:01:26.337371+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.337375+00:00", "trade", 8.18, 473.0]
["2026-09-16T14:01:26.337444+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.337486+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:01:26.337501+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.337516+00:00", "trade", 8.18, 11.0]
["2026-09-16T14:01:26.337576+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.337579+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:01:26.337641+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.337687+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.337949+00:00", "trade", 8.18, 473.0]
["2026-09-16T14:01:26.338012+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:01:26.338523+00:00", "trade", 8.18, 687.0]
["2026-09-16T14:01:26.338580+00:00", "trade", 8.18, 13.0]
["2026-09-16T14:01:26.338638+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:01:26.338814+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.339116+00:00", "trade", 8.18, 72.0]
["2026-09-16T14:01:26.340547+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:01:26.340551+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.340553+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.340556+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.340556+00:00", "trade", 8.19, 4400.0]
["2026-09-16T14:01:26.340556+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.340866+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.340893+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.340893+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.340894+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.340896+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.340896+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.340899+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:01:26.340938+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:01:26.341039+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341115+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:01:26.341115+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.341115+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341119+00:00", "trade", 8.19, 75.0]
["2026-09-16T14:01:26.341120+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341126+00:00", "trade", 8.19, 108.0]
["2026-09-16T14:01:26.341126+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.341126+00:00", "trade", 8.19, 18.0]
["2026-09-16T14:01:26.341131+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:01:26.341131+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.341131+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.341134+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:01:26.341137+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.341146+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:01:26.341415+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341450+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341450+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341496+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341621+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.341789+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:01:26.341882+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.342037+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:01:26.342493+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.342496+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.342511+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:01:26.342514+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:01:26.342517+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:01:26.342589+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342589+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342592+00:00", "trade", 8.19, 105.0]
["2026-09-16T14:01:26.342598+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:01:26.342604+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:01:26.342604+00:00", "trade", 8.19, 24.0]
["2026-09-16T14:01:26.342609+00:00", "trade", 8.19, 299.0]
["2026-09-16T14:01:26.342609+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342613+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342613+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342613+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:01:26.342617+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.342617+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342619+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.342623+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.342819+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342857+00:00", "trade", 8.19, 102.0]
["2026-09-16T14:01:26.342874+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342874+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342874+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342884+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.342884+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342884+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342919+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342929+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342929+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:01:26.342998+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.343009+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343094+00:00", "trade", 8.19, 98.0]
["2026-09-16T14:01:26.343205+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343212+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.343215+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343217+00:00", "trade", 8.19, 96.0]
["2026-09-16T14:01:26.343221+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.343227+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:01:26.343245+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343278+00:00", "trade", 8.19, 93.0]
["2026-09-16T14:01:26.343325+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343375+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343455+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343470+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343497+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:01:26.343535+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343555+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343691+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343744+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:01:26.343792+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:01:26.343879+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.343891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343896+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.343966+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:01:26.344032+00:00", "trade", 8.195, 400.0]
["2026-09-16T14:01:26.344053+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:01:26.344172+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.344691+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:01:26.345190+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:01:26.345776+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.346753+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.348528+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.348572+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.349575+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.351419+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.356642+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.368049+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.380689+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.383050+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:01:26.383182+00:00", "trade", 8.19, 7.0]
["2026-09-16T14:01:26.383760+00:00", "trade", 8.19, 18.0]
["2026-09-16T14:01:26.383781+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.383781+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.383786+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.383811+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.384262+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.385856+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.389429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.389495+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.389715+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.390111+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.390186+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.390672+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.393309+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.419274+00:00", "trade", 8.195, 62.0]
["2026-09-16T14:01:26.494802+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:26.504262+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.579035+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:26.636808+00:00", "trade", 8.195, 20.0]
["2026-09-16T14:01:27.202156+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.202161+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.206351+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.499087+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:01:27.501071+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:01:27.669847+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.669958+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.670283+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.883018+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:01:27.883625+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.884021+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.893840+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.895624+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:27.895639+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.012236+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.487285+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.488383+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.488473+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.488834+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.490504+00:00", "trade", 8.2, 2000.0]
["2026-09-16T14:01:28.491749+00:00", "trade", 8.1924, 61.0]
["2026-09-16T14:01:28.559109+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:28.559112+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:28.559136+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559602+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559602+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559732+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559757+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559757+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.559812+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.579740+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.697500+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:28.806574+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:29.191172+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:01:29.192581+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:29.196543+00:00", "trade", 8.195, 9000.0]
["2026-09-16T14:01:29.197791+00:00", "trade", 8.1845, 57.0]
["2026-09-16T14:01:29.197851+00:00", "trade", 8.1951, 55.0]
["2026-09-16T14:01:29.199661+00:00", "trade", 8.195, 62.0]
["2026-09-16T14:01:29.274650+00:00", "trade", 8.195, 62.0]
["2026-09-16T14:01:29.291251+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:29.306296+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:29.306778+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:29.368759+00:00", "trade", 8.1962, 1500.0]
["2026-09-16T14:01:29.994352+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.071403+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:01:30.072615+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:01:30.224948+00:00", "trade", 8.1986, 31.0]
["2026-09-16T14:01:30.830743+00:00", "trade", 8.2, 43.0]
["2026-09-16T14:01:30.831196+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.831391+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.831672+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.831832+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.831832+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.831872+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.832233+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.832273+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.832313+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.833391+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.841029+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.841515+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:30.998732+00:00", "trade", 8.183, 6.0]
["2026-09-16T14:01:31.004969+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:31.090036+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:31.094768+00:00", "trade", 8.195, 64.0]
["2026-09-16T14:01:31.193070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:31.468105+00:00", "trade", 8.1998, 75.0]
["2026-09-16T14:01:31.490220+00:00", "trade", 8.1998, 1.0]
["2026-09-16T14:01:31.632142+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:31.793451+00:00", "trade", 8.1967, 2.0]
["2026-09-16T14:01:32.515672+00:00", "trade", 8.1999, 12.0]
["2026-09-16T14:01:32.720549+00:00", "trade", 8.1986, 50.0]
["2026-09-16T14:01:32.796052+00:00", "trade", 8.1986, 25.0]
["2026-09-16T14:01:32.799834+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800035+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800315+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800791+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800846+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.800846+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.801272+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.804956+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.809758+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:32.818395+00:00", "trade", 8.1981, 25.0]
["2026-09-16T14:01:33.232357+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.238396+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.324802+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.398893+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.819715+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:01:33.820765+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.820765+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:33.822863+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:01:34.335574+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:34.336050+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:34.337130+00:00", "trade", 8.195, 1500.0]
["2026-09-16T14:01:34.347268+00:00", "trade", 8.195, 16.0]
["2026-09-16T14:01:34.493364+00:00", "trade", 8.1999, 55.0]
["2026-09-16T14:01:34.556144+00:00", "trade", 8.195, 45.0]
["2026-09-16T14:01:34.558444+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:34.803065+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:34.803070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:34.803576+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:34.804027+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:35.298843+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:35.299324+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:35.312498+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:01:35.312517+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312520+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:01:35.312520+00:00", "trade", 8.2, 115.0]
["2026-09-16T14:01:35.312523+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312529+00:00", "trade", 8.2, 48.0]
["2026-09-16T14:01:35.312535+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312535+00:00", "trade", 8.2, 14.0]
["2026-09-16T14:01:35.312535+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:01:35.312566+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312568+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312581+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.312736+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.312736+00:00", "trade", 8.2, 49.0]
["2026-09-16T14:01:35.312742+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:01:35.312745+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:35.312749+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:01:35.312749+00:00", "trade", 8.2, 700.0]
["2026-09-16T14:01:35.312751+00:00", "trade", 8.2, 72.0]
["2026-09-16T14:01:35.312755+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:35.312892+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.312896+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.312947+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.312952+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.312957+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:35.313004+00:00", "trade", 8.2, 23.0]
["2026-09-16T14:01:35.313052+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313107+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313112+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313112+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313127+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313132+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313137+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313167+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313207+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313212+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313252+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313333+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313433+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313533+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313608+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313653+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313653+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313653+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313688+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313693+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313733+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313733+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313839+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313839+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.313870+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:35.313963+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:35.314050+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:01:35.314077+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.314140+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:35.314225+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:35.314370+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.314530+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.315012+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.315252+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.315493+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.315929+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.320094+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.320129+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.320585+00:00", "trade", 8.2, 9.0]
["2026-09-16T14:01:35.322094+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:01:35.326816+00:00", "trade", 8.205, 33.0]
["2026-09-16T14:01:35.327215+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.349073+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.367627+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.413518+00:00", "trade", 8.205, 99.0]
["2026-09-16T14:01:35.569176+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.569176+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.569652+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.574654+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.846545+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:35.846585+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.029164+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.029600+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.030081+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.433084+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.433575+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.434853+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.444689+00:00", "trade", 8.205, 900.0]
["2026-09-16T14:01:36.446686+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:01:36.447934+00:00", "trade", 8.199, 51.0]
["2026-09-16T14:01:36.450776+00:00", "trade", 8.205, 16.0]
["2026-09-16T14:01:36.463057+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:01:36.463093+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:01:36.488992+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.505401+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:36.869256+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:01:36.956187+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.006201+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.048376+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.081505+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.191095+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.191582+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:37.191702+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.257485+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.257605+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.313147+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.336172+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.344977+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.696555+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:01:38.696733+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:38.697766+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:39.248850+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:39.370851+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:01:39.440466+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:01:39.440469+00:00", "trade", 8.2, 18.0]
["2026-09-16T14:01:39.440472+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:39.440472+00:00", "trade", 8.2, 82.0]
["2026-09-16T14:01:39.440484+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:39.440526+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:39.440565+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:39.440677+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:39.440696+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:39.440722+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:39.440747+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:39.440749+00:00", "trade", 8.2, 167.0]
["2026-09-16T14:01:39.440752+00:00", "trade", 8.2, 33.0]
["2026-09-16T14:01:39.440752+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:01:39.440792+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.440987+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441068+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441092+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441122+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441138+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441161+00:00", "trade", 8.2, 67.0]
["2026-09-16T14:01:39.441178+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441178+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441188+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441212+00:00", "trade", 8.2, 18.0]
["2026-09-16T14:01:39.441221+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:01:39.441248+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441358+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441473+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441513+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441554+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441594+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441634+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.441724+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442030+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442035+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442230+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442235+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442275+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442631+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442671+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.442947+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.443493+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.448116+00:00", "trade", 8.195, 16.0]
["2026-09-16T14:01:39.453493+00:00", "trade", 8.2, 114.0]
["2026-09-16T14:01:39.453508+00:00", "trade", 8.2, 11.0]
["2026-09-16T14:01:39.453514+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:01:39.453529+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:39.453538+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:39.453734+00:00", "trade", 8.2, 869.0]
["2026-09-16T14:01:39.454083+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.454118+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.454118+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.454158+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.454354+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.474241+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.474392+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.519459+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.535648+00:00", "trade", 8.195, 16.0]
["2026-09-16T14:01:39.537020+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.537126+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.537577+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.844842+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.855006+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.974109+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:39.990323+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.137102+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.667753+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.669291+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.669462+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671111+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671311+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671351+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671752+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671832+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671887+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.671993+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672509+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672549+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672554+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.672895+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.679074+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.785979+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.907141+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:40.972712+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:41.044914+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:41.055451+00:00", "trade", 8.2, 643.0]
["2026-09-16T14:01:41.055451+00:00", "trade", 8.2, 57.0]
["2026-09-16T14:01:41.056101+00:00", "trade", 8.195, 60.0]
["2026-09-16T14:01:41.056161+00:00", "trade", 8.2, 700.0]
["2026-09-16T14:01:41.074404+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:41.963699+00:00", "trade", 8.1841, 9.0]
["2026-09-16T14:01:41.997182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:42.898645+00:00", "trade", 8.195, 22.0]
["2026-09-16T14:01:43.060376+00:00", "trade", 8.1877, 12.0]
["2026-09-16T14:01:43.064021+00:00", "trade", 8.1877, 15.0]
["2026-09-16T14:01:43.186246+00:00", "trade", 8.1999, 16.0]
["2026-09-16T14:01:43.188450+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:43.250948+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:43.791526+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:43.791561+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:43.916007+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:44.078653+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:44.333812+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:44.487395+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:44.520674+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:44.935174+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.069945+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.195864+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.601563+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.602195+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.628362+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:45.631585+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:01:45.799519+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:46.055502+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:46.187586+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:46.388087+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:46.663933+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:01:46.684845+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:01:46.822384+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:47.266135+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:01:47.267096+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:47.436054+00:00", "trade", 8.199, 1.0]
["2026-09-16T14:01:48.209663+00:00", "trade", 8.2, 95.0]
["2026-09-16T14:01:48.209952+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:48.210905+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:01:48.434225+00:00", "trade", 8.1999, 2.0]
["2026-09-16T14:01:49.022744+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.089251+00:00", "trade", 8.2, 150.0]
["2026-09-16T14:01:49.089317+00:00", "trade", 8.2, 37.0]
["2026-09-16T14:01:49.090199+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.090222+00:00", "trade", 8.2, 37.0]
["2026-09-16T14:01:49.095847+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.175397+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.245406+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:01:49.460669+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:01:49.461687+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.689077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.689563+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.692256+00:00", "trade", 8.2, 75.0]
["2026-09-16T14:01:49.692921+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.693217+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:49.701101+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.090331+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.090371+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.090812+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.163495+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.235541+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.257187+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:50.532477+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.017915+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.018076+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.018712+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.019158+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.028070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.068952+00:00", "trade", 8.2, 35.0]
["2026-09-16T14:01:51.070330+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.070771+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.070771+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.146551+00:00", "trade", 8.2, 60.0]
["2026-09-16T14:01:51.147513+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.147594+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.152520+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.420388+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:51.575151+00:00", "trade", 8.2, 149.0]
["2026-09-16T14:01:51.580588+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.650835+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:51.775138+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:52.380185+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:01:52.752292+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:01:53.033704+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:01:53.406151+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:53.406612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.044947+00:00", "trade", 8.1999, 100.0]
["2026-09-16T14:01:54.092629+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:01:54.244925+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.245361+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.354680+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.355202+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.388851+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:01:54.390200+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.746737+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:54.884369+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:55.077256+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:55.354406+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:55.354888+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:55.703386+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:01:55.866769+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:55.867210+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.004832+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.006566+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.215758+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.217147+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.224203+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.379518+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.379999+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.380340+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.384805+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.482878+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.516368+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.606038+00:00", "trade", 8.1999, 3.0]
["2026-09-16T14:01:56.607620+00:00", "trade", 8.1836, 2.0]
["2026-09-16T14:01:56.607915+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.608412+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.624244+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.624720+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.632699+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.633150+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.633411+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:56.633521+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.012141+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.012577+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.064240+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.130502+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.165510+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.287190+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.473885+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:01:57.475452+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.544304+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:01:57.948231+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.948526+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.948647+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.949128+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.949148+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.949168+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:57.949589+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.026712+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.026712+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.027193+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.353028+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:01:58.373386+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.373827+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.373907+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:58.476020+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.198482+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.198627+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.245704+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.441979+00:00", "trade", 8.195, 2000.0]
["2026-09-16T14:01:59.629075+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.629552+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.681891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:01:59.994374+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.200057+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.222065+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.622985+00:00", "trade", 8.195, 415.0]
["2026-09-16T14:02:00.623745+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:02:00.624954+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:00.625724+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:02:00.702983+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.703464+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.718389+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:00.718389+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:01.021565+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:01.332549+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:01.410051+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:02:01.427936+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:01.454689+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:01.494170+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:01.563930+00:00", "trade", 8.1927, 300.0]
["2026-09-16T14:02:01.565178+00:00", "trade", 8.1981, 51.0]
["2026-09-16T14:02:01.729446+00:00", "trade", 8.188, 600.0]
["2026-09-16T14:02:01.754399+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:02:01.775663+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:02:01.778502+00:00", "trade", 8.195, 900.0]
["2026-09-16T14:02:01.784185+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:02:01.827022+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:02:02.572661+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.572671+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.572867+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.573117+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.573328+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.573388+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:02.573829+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:03.254331+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:03.255910+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:03.256642+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:03.363641+00:00", "trade", 8.195, 16.0]
["2026-09-16T14:02:03.364910+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:02:03.368470+00:00", "trade", 8.195, 36.0]
["2026-09-16T14:02:03.370968+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:03.373591+00:00", "trade", 8.195, 37.0]
["2026-09-16T14:02:03.378484+00:00", "trade", 8.195, 225.0]
["2026-09-16T14:02:03.541303+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:04.040584+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.153383+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:02:05.154337+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.154347+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.154868+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.155068+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.203554+00:00", "trade", 8.2051, 100.0]
["2026-09-16T14:02:05.247071+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:02:05.255327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.367531+00:00", "trade", 8.1986, 16.0]
["2026-09-16T14:02:05.899775+00:00", "trade", 8.198, 500.0]
["2026-09-16T14:02:05.916438+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:05.917996+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:06.194533+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:02:06.875442+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:06.984384+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:02:07.015435+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:07.140236+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:07.499923+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:07.500347+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:07.580190+00:00", "trade", 8.195, 54.0]
["2026-09-16T14:02:07.581856+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.027520+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.027881+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.028322+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.061841+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.480812+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.481358+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.481509+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.481674+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.481830+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.481834+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.482306+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.494434+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.529654+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:08.565939+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.694700+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.694700+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.712904+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.713219+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.734750+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.735232+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.735232+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.735693+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.740193+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:08.776179+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.063182+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:02:09.064239+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.093062+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.261081+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.443980+00:00", "trade", 8.2, 1818.0]
["2026-09-16T14:02:09.662064+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.662766+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.676699+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:09.925123+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:02:09.926182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:10.020125+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:10.174205+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:02:10.406619+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:10.407055+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:10.706436+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:10.706872+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:11.175399+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:02:11.252614+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:11.474642+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:11.799649+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:11.800667+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:12.555096+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:02:12.678777+00:00", "trade", 8.195, 33.0]
["2026-09-16T14:02:12.679876+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:12.680352+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:12.926633+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:13.488331+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:02:13.732137+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:13.732573+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:13.807000+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:13.832110+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.053728+00:00", "trade", 8.1901, 129.0]
["2026-09-16T14:02:14.054119+00:00", "trade", 8.1901, 1.0]
["2026-09-16T14:02:14.055415+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:14.056508+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.056748+00:00", "trade", 8.2, 34.0]
["2026-09-16T14:02:14.057380+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.573031+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.573612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.573612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.574073+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:14.915195+00:00", "trade", 8.195, 72.0]
["2026-09-16T14:02:15.018234+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.019817+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.019817+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.022238+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.515340+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.516428+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.671366+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.701818+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.702334+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.702670+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:15.719731+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:16.091173+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:16.092066+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:16.397201+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:02:16.397802+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:16.397842+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:16.491755+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.266988+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.267053+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.267123+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.267464+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.280490+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.737922+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:17.738358+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:18.047703+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:02:18.210540+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:18.247443+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:18.675397+00:00", "trade", 8.1893, 3.0]
["2026-09-16T14:02:18.727153+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:18.759269+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.189988+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.190464+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.194950+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.325870+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:02:19.326828+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.347507+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.954670+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.957798+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:19.958244+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.067158+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.252327+00:00", "trade", 8.2, 25.0]
["2026-09-16T14:02:20.252979+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.253014+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.253260+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.275668+00:00", "trade", 8.1995, 25.0]
["2026-09-16T14:02:20.324697+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:02:20.399154+00:00", "trade", 8.191, 300.0]
["2026-09-16T14:02:20.400128+00:00", "trade", 8.191, 200.0]
["2026-09-16T14:02:20.401526+00:00", "trade", 8.191, 100.0]
["2026-09-16T14:02:20.468814+00:00", "trade", 8.2, 7926.0]
["2026-09-16T14:02:20.468856+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:02:20.469172+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:02:20.469918+00:00", "trade", 8.195, 77.0]
["2026-09-16T14:02:20.470056+00:00", "trade", 8.1986, 83.0]
["2026-09-16T14:02:20.475153+00:00", "trade", 8.195, 48.0]
["2026-09-16T14:02:20.549992+00:00", "trade", 8.195, 48.0]
["2026-09-16T14:02:20.551023+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:20.551113+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:21.114893+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:21.115364+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:21.276299+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:02:21.391617+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:02:21.396161+00:00", "trade", 8.1988, 10.0]
["2026-09-16T14:02:21.616260+00:00", "trade", 8.1977, 975.0]
["2026-09-16T14:02:21.617583+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:02:21.618099+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:21.618580+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:21.867432+00:00", "trade", 8.1999, 3.0]
["2026-09-16T14:02:21.966469+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:02:21.967574+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:22.098054+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:22.197954+00:00", "trade", 8.1861, 55.0]
["2026-09-16T14:02:22.435699+00:00", "trade", 8.1852, 5.0]
["2026-09-16T14:02:22.638709+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:22.639130+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:22.639992+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:22.683707+00:00", "trade", 8.195, 105.0]
["2026-09-16T14:02:22.691598+00:00", "trade", 8.195, 195.0]
["2026-09-16T14:02:22.692031+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:02:22.787808+00:00", "trade", 8.1852, 25.0]
["2026-09-16T14:02:22.883712+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:02:23.262213+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:02:23.904870+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:23.905916+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:23.905926+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:23.905926+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:23.906308+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:23.906308+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:23.906928+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:23.929371+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.087277+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.134870+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.143345+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.247195+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:02:24.551014+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.551530+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.701652+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:24.835050+00:00", "trade", 8.1975, 35.0]
["2026-09-16T14:02:24.836427+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:25.037918+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:02:25.038192+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.038252+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.038312+00:00", "trade", 8.19, 15.0]
["2026-09-16T14:02:25.038375+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.038813+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:25.183268+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183271+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183271+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183275+00:00", "trade", 8.19, 140.0]
["2026-09-16T14:02:25.183278+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:02:25.183280+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:25.183284+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183284+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183284+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183286+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:25.183323+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183329+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:25.183332+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183332+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:25.183338+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:02:25.183338+00:00", "trade", 8.19, 320.0]
["2026-09-16T14:02:25.183342+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183342+00:00", "trade", 8.19, 80.0]
["2026-09-16T14:02:25.183348+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183348+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:02:25.183348+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:02:25.183348+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183353+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183353+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183353+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:02:25.183356+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183356+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:02:25.183359+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:25.183365+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:02:25.183560+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:25.183607+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183612+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183627+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183633+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183633+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183637+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:25.183662+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.183668+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.183682+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.183682+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.183823+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.183882+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:02:25.184008+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184073+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184103+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184183+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184219+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:25.184219+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184299+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184359+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184359+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184414+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184414+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184594+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184775+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184775+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.184845+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.185812+00:00", "trade", 8.185, 53.0]
["2026-09-16T14:02:25.186249+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.186900+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.187557+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.190660+00:00", "trade", 8.19, 15.0]
["2026-09-16T14:02:25.195681+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.195961+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.196327+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.196703+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.217663+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.275780+00:00", "trade", 8.1967, 5.0]
["2026-09-16T14:02:25.463136+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:25.709352+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.084336+00:00", "trade", 8.2046, 100.0]
["2026-09-16T14:02:26.085751+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.095730+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:26.096236+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.096236+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.096276+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.096557+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.096975+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:02:26.121446+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.686614+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.808769+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:26.832596+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.032970+00:00", "trade", 8.185, 18.0]
["2026-09-16T14:02:27.033960+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.080086+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:27.080140+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.080154+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.080706+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.264181+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:02:27.265194+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.401923+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:27.589623+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:02:27.623972+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:27.838281+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.007258+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.008215+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.019931+00:00", "trade", 8.2046, 100.0]
["2026-09-16T14:02:28.077475+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.482256+00:00", "trade", 8.1899, 121.0]
["2026-09-16T14:02:28.718674+00:00", "trade", 8.185, 30.0]
["2026-09-16T14:02:28.718680+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:02:28.718798+00:00", "trade", 8.185, 8970.0]
["2026-09-16T14:02:28.720043+00:00", "trade", 8.188, 93.0]
["2026-09-16T14:02:28.731557+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:02:28.757391+00:00", "trade", 8.18, 11.0]
["2026-09-16T14:02:28.757734+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:02:28.757982+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.757982+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.758423+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.758503+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.758979+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.758979+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.759380+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.759420+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.759505+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.761220+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.761661+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.768462+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:28.777468+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:29.293909+00:00", "trade", 8.185, 30.0]
["2026-09-16T14:02:29.398028+00:00", "trade", 8.1899, 3.0]
["2026-09-16T14:02:29.425659+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:29.958602+00:00", "trade", 8.18, 11.0]
["2026-09-16T14:02:29.958677+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:29.959874+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:02:29.960495+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:29.994385+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.034034+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.322521+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:02:30.490167+00:00", "trade", 8.1803, 9000.0]
["2026-09-16T14:02:30.491411+00:00", "trade", 8.1803, 55.0]
["2026-09-16T14:02:30.545173+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:02:30.547314+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:02:30.567622+00:00", "trade", 8.18, 58.0]
["2026-09-16T14:02:30.567648+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.568089+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.568089+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.568129+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.568129+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.568610+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.578363+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:30.699210+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.339367+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.339537+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.573446+00:00", "trade", 8.1801, 9000.0]
["2026-09-16T14:02:31.574691+00:00", "trade", 8.1801, 55.0]
["2026-09-16T14:02:31.576215+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.625096+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.625124+00:00", "trade", 8.18, 87.0]
["2026-09-16T14:02:31.625551+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:02:31.625592+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.625873+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.626549+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.627231+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.627672+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.627672+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.628113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.628153+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.628594+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.654561+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.724267+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:31.736211+00:00", "trade", 8.1886, 10.0]
["2026-09-16T14:02:32.020405+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:32.020922+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:32.021409+00:00", "trade", 8.18, 298.0]
["2026-09-16T14:02:32.035667+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:32.338752+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:32.574534+00:00", "trade", 8.185, 81.0]
["2026-09-16T14:02:32.767683+00:00", "trade", 8.1845, 100.0]
["2026-09-16T14:02:32.778927+00:00", "trade", 8.1848, 100.0]
["2026-09-16T14:02:32.994211+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.994214+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:02:32.994221+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:32.994221+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:32.994221+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:02:32.994380+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:02:32.994380+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994385+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994400+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994405+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994420+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994430+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994434+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:32.994435+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994446+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994446+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994450+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.994450+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:32.994453+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:32.994455+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994455+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994456+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:32.994461+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:32.994466+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994471+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.994486+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:32.994486+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.994495+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.994496+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994497+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:02:32.994500+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994581+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994591+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.994806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995102+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995102+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995102+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995112+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995117+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995242+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995351+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:32.995508+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:02:32.995563+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.995949+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.996515+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.997001+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.997357+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.997678+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.998039+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:32.998359+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:33.057685+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:33.072361+00:00", "trade", 8.175, 29.0]
["2026-09-16T14:02:33.097483+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:02:33.589470+00:00", "trade", 8.1701, 100.0]
["2026-09-16T14:02:33.758165+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:02:33.884495+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:34.608619+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:02:34.674109+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:02:34.674112+00:00", "trade", 8.175, 30.0]
["2026-09-16T14:02:34.674238+00:00", "trade", 8.175, 470.0]
["2026-09-16T14:02:34.692416+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:34.853538+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:34.961388+00:00", "trade", 8.1723, 1.0]
["2026-09-16T14:02:35.617087+00:00", "trade", 8.175, 280.0]
["2026-09-16T14:02:36.041846+00:00", "trade", 8.175, 13.0]
["2026-09-16T14:02:36.363551+00:00", "trade", 8.175, 9000.0]
["2026-09-16T14:02:36.364796+00:00", "trade", 8.175, 54.0]
["2026-09-16T14:02:36.371896+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:02:36.371896+00:00", "trade", 8.175, 3.0]
["2026-09-16T14:02:36.376112+00:00", "trade", 8.175, 80.0]
["2026-09-16T14:02:36.782959+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:36.872502+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:36.889316+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:36.893176+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:37.364642+00:00", "trade", 8.175, 86.0]
["2026-09-16T14:02:37.435930+00:00", "trade", 8.1872, 31.0]
["2026-09-16T14:02:37.437072+00:00", "trade", 8.1872, 13.0]
["2026-09-16T14:02:37.437647+00:00", "trade", 8.1872, 3.0]
["2026-09-16T14:02:37.437866+00:00", "trade", 8.1872, 31.0]
["2026-09-16T14:02:37.594743+00:00", "trade", 8.178, 3.0]
["2026-09-16T14:02:37.865938+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:38.502865+00:00", "trade", 8.18, 129.0]
["2026-09-16T14:02:38.503235+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:38.555807+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:38.812116+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:39.059629+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:39.365835+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:02:40.294610+00:00", "trade", 8.1799, 200.0]
["2026-09-16T14:02:41.635647+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:41.652048+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:02:43.165412+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:43.197169+00:00", "trade", 8.175, 1000.0]
["2026-09-16T14:02:43.291695+00:00", "trade", 8.1841, 6.0]
["2026-09-16T14:02:43.902975+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:43.987285+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.006082+00:00", "trade", 8.18, 7.0]
["2026-09-16T14:02:44.006446+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:44.007137+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.007579+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.164020+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.182926+00:00", "trade", 8.18, 758.0]
["2026-09-16T14:02:44.182941+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:02:44.182944+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:44.182962+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:44.183025+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183034+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:02:44.183046+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183096+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183101+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183158+00:00", "trade", 8.18, 99.0]
["2026-09-16T14:02:44.183158+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:44.183164+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:02:44.183191+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183206+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183256+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183436+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:44.183486+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:44.183495+00:00", "trade", 8.18, 414.0]
["2026-09-16T14:02:44.183510+00:00", "trade", 8.18, 1200.0]
["2026-09-16T14:02:44.183514+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:02:44.183514+00:00", "trade", 8.18, 963.0]
["2026-09-16T14:02:44.183516+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:02:44.183525+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:02:44.183542+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:44.183552+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:44.183552+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:44.183561+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:02:44.183562+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:44.183587+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:02:44.183597+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183597+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183627+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183627+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183637+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183657+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183657+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.183837+00:00", "trade", 8.18, 93.0]
["2026-09-16T14:02:44.183913+00:00", "trade", 8.18, 83.0]
["2026-09-16T14:02:44.183973+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:02:44.184073+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184073+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184078+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184148+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184188+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184519+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184589+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.184791+00:00", "trade", 8.1793, 51.0]
["2026-09-16T14:02:44.184800+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.185035+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.188193+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.209639+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:44.226340+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:02:44.273032+00:00", "trade", 8.1802, 20.0]
["2026-09-16T14:02:44.408727+00:00", "trade", 8.1839, 2.0]
["2026-09-16T14:02:45.185055+00:00", "trade", 8.185, 89.0]
["2026-09-16T14:02:45.221507+00:00", "trade", 8.1854, 20.0]
["2026-09-16T14:02:45.222644+00:00", "trade", 8.1854, 3.0]
["2026-09-16T14:02:45.465580+00:00", "trade", 8.18, 180.0]
["2026-09-16T14:02:45.466210+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.466215+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.474655+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:45.551984+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:45.595560+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:45.721216+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.723802+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.774672+00:00", "trade", 8.185, 6113.0]
["2026-09-16T14:02:45.790636+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.829649+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.829704+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.852097+00:00", "trade", 8.185, 2900.0]
["2026-09-16T14:02:45.852160+00:00", "trade", 8.185, 487.0]
["2026-09-16T14:02:45.853348+00:00", "trade", 8.1842, 67.0]
["2026-09-16T14:02:45.856077+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.856112+00:00", "trade", 8.18, 60.0]
["2026-09-16T14:02:45.856538+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.856538+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.856578+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.856883+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.857059+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.857059+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.857059+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.857490+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:45.857495+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:46.486070+00:00", "trade", 8.185, 121.0]
["2026-09-16T14:02:46.489062+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:46.492713+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:46.695728+00:00", "trade", 8.1801, 1.0]
["2026-09-16T14:02:46.981464+00:00", "trade", 8.2027, 500.0]
["2026-09-16T14:02:46.982186+00:00", "trade", 8.2027, 100.0]
["2026-09-16T14:02:46.994720+00:00", "trade", 8.2027, 800.0]
["2026-09-16T14:02:46.995785+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:47.029791+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:47.168115+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:47.747796+00:00", "trade", 8.19, 508.0]
["2026-09-16T14:02:47.861791+00:00", "trade", 8.1808, 100.0]
["2026-09-16T14:02:47.862831+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:47.949624+00:00", "trade", 8.18, 60.0]
["2026-09-16T14:02:47.949858+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:47.950614+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:48.039811+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:48.117399+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:02:48.159114+00:00", "trade", 8.1847, 100.0]
["2026-09-16T14:02:48.516534+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:48.723712+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:02:48.861463+00:00", "trade", 8.1802, 9000.0]
["2026-09-16T14:02:48.862708+00:00", "trade", 8.1811, 64.0]
["2026-09-16T14:02:48.916966+00:00", "trade", 8.18, 40.0]
["2026-09-16T14:02:48.982913+00:00", "trade", 8.185, 40.0]
["2026-09-16T14:02:49.568317+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:02:49.918048+00:00", "trade", 8.185, 59.0]
["2026-09-16T14:02:49.953761+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:02:50.372139+00:00", "trade", 8.1867, 100.0]
["2026-09-16T14:02:50.597881+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:50.649642+00:00", "trade", 8.1815, 50.0]
["2026-09-16T14:02:50.991311+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:51.840444+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:51.848448+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:51.864726+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:51.918128+00:00", "trade", 8.185, 53.0]
["2026-09-16T14:02:52.080083+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:52.235753+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:52.278104+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:52.711741+00:00", "trade", 8.1838, 2.0]
["2026-09-16T14:02:52.899652+00:00", "trade", 8.1801, 35.0]
["2026-09-16T14:02:52.921649+00:00", "trade", 8.1801, 1.0]
["2026-09-16T14:02:52.923713+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:52.981585+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:02:53.107239+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:53.107736+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:53.205915+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:02:53.368869+00:00", "trade", 8.185, 108.0]
["2026-09-16T14:02:53.609914+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:53.667518+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:02:53.700575+00:00", "trade", 8.185, 150.0]
["2026-09-16T14:02:53.784532+00:00", "trade", 8.1801, 1.0]
["2026-09-16T14:02:53.787195+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:54.120752+00:00", "trade", 8.1847, 3.0]
["2026-09-16T14:02:54.122000+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:02:54.143615+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:02:54.196002+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:54.447094+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:54.579471+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:02:55.174608+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:55.345945+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:55.419927+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:02:55.424925+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:02:55.426326+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:02:55.427321+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:02:55.427432+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:02:55.454581+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:02:55.930669+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:02:56.222901+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:02:56.222943+00:00", "trade", 8.19, 298.0]
["2026-09-16T14:02:56.223406+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:02:56.223457+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:02:56.223460+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223490+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.223525+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223571+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.223578+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.223586+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223587+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.223590+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.223601+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223606+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223606+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223626+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.223626+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:02:56.223626+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223626+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223631+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223632+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:02:56.223632+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.223635+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.223641+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.223665+00:00", "trade", 8.19, 108.0]
["2026-09-16T14:02:56.223665+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:02:56.223671+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223682+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223682+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223686+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223691+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223701+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223706+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223706+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223731+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223761+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223771+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223810+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.223815+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.223856+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223856+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223896+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223901+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.223916+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.224002+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.224022+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.224035+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224035+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.224062+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:56.224068+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.224068+00:00", "trade", 8.19, 2100.0]
["2026-09-16T14:02:56.224072+00:00", "trade", 8.19, 1300.0]
["2026-09-16T14:02:56.224072+00:00", "trade", 8.19, 75.0]
["2026-09-16T14:02:56.224077+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224077+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224077+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:56.224077+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:56.224077+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:56.224083+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.224110+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224110+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224113+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.224113+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:02:56.224125+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:56.224132+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:56.224152+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224172+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224177+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224257+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224267+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:02:56.224308+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224367+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224372+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224372+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224392+00:00", "trade", 8.19, 15.0]
["2026-09-16T14:02:56.224392+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224392+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224397+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224433+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224453+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:02:56.224583+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224669+00:00", "trade", 8.19, 15.0]
["2026-09-16T14:02:56.224723+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224733+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224753+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224778+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224788+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224828+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.224869+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.225029+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.225051+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:02:56.225159+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:02:56.225328+00:00", "trade", 8.1883, 54.0]
["2026-09-16T14:02:56.225445+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.225451+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:02:56.225831+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.225986+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.226101+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.226164+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:02:56.226452+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.228491+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:02:56.228988+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.242865+00:00", "trade", 8.195, 36.0]
["2026-09-16T14:02:56.243703+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.243782+00:00", "trade", 8.19, 36.0]
["2026-09-16T14:02:56.244395+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.244470+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.244911+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.246892+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:02:56.298970+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.364435+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.364911+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.535698+00:00", "trade", 8.195, 8.0]
["2026-09-16T14:02:56.609032+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.764638+00:00", "trade", 8.186, 3.0]
["2026-09-16T14:02:56.779206+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.779206+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.779647+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.839148+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.849393+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.849674+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.849849+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.849929+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.850335+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.852550+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:56.951105+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.096537+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:57.096856+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.096951+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.098555+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.098580+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.101076+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.101076+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.101091+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.101111+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.101231+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.123647+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:02:57.448806+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:57.449429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.449509+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.449945+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.788730+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.916138+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.916419+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.916604+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.916609+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.916619+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.917060+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.917096+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.917100+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.919843+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:57.919977+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.920418+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.920518+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:57.980238+00:00", "trade", 8.19, 114.0]
["2026-09-16T14:02:58.119481+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.186225+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.355891+00:00", "trade", 8.1924, 100.0]
["2026-09-16T14:02:58.527338+00:00", "trade", 8.19, 151.0]
["2026-09-16T14:02:58.527338+00:00", "trade", 8.19, 63.0]
["2026-09-16T14:02:58.527967+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.527977+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.528253+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.533896+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.533896+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.536287+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:58.613570+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:59.701487+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:59.703030+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:02:59.889867+00:00", "trade", 8.195, 20.0]
["2026-09-16T14:02:59.994393+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:00.240605+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:03:01.009921+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:01.010422+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:01.129104+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:01.508779+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:03:01.588761+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:02.394209+00:00", "trade", 8.19, 22.0]
["2026-09-16T14:03:02.394675+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:03:02.394867+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:02.531371+00:00", "trade", 8.195, 121.0]
["2026-09-16T14:03:02.531555+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:02.531609+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:02.679122+00:00", "trade", 8.1988, 1.0]
["2026-09-16T14:03:02.680185+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:02.795495+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:02.866182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:02.939772+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:03.370867+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:03.579744+00:00", "trade", 8.1901, 19.0]
["2026-09-16T14:03:03.705067+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:04.168652+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:05.261316+00:00", "trade", 8.2022, 100.0]
["2026-09-16T14:03:06.120967+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:06.248725+00:00", "trade", 8.1854, 3.0]
["2026-09-16T14:03:06.250686+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:06.250691+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:06.251167+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:06.378409+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:06.749371+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:07.130732+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:07.142148+00:00", "trade", 8.195, 25.0]
["2026-09-16T14:03:07.229298+00:00", "trade", 8.1967, 2.0]
["2026-09-16T14:03:07.248276+00:00", "trade", 8.1967, 1.0]
["2026-09-16T14:03:07.639711+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:07.713262+00:00", "trade", 8.195, 25.0]
["2026-09-16T14:03:07.779284+00:00", "trade", 8.1967, 2.0]
["2026-09-16T14:03:08.094407+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:08.095886+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:08.320453+00:00", "trade", 8.1849, 2.0]
["2026-09-16T14:03:08.320983+00:00", "trade", 8.1849, 1.0]
["2026-09-16T14:03:08.321735+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:03:08.321894+00:00", "trade", 8.1849, 46.0]
["2026-09-16T14:03:08.343128+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.044676+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.045152+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.378223+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.461732+00:00", "trade", 8.1932, 200.0]
["2026-09-16T14:03:09.467127+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:03:09.467130+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:03:09.467133+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:03:09.467599+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:03:09.467605+00:00", "trade", 8.2, 890.0]
["2026-09-16T14:03:09.467611+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:09.467626+00:00", "trade", 8.2, 110.0]
["2026-09-16T14:03:09.469638+00:00", "trade", 8.1933, 51.0]
["2026-09-16T14:03:09.470242+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.470317+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.470332+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.470874+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.471195+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.472533+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.472653+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.473294+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.478569+00:00", "trade", 8.195, 48.0]
["2026-09-16T14:03:09.576129+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.745811+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:03:09.760693+00:00", "trade", 8.1867, 8.0]
["2026-09-16T14:03:09.822887+00:00", "trade", 8.2, 24.0]
["2026-09-16T14:03:09.822945+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.822990+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.823140+00:00", "trade", 8.195, 33.0]
["2026-09-16T14:03:09.823231+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:09.823797+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.009469+00:00", "trade", 8.195, 26.0]
["2026-09-16T14:03:10.015092+00:00", "trade", 8.195, 57.0]
["2026-09-16T14:03:10.020640+00:00", "trade", 8.195, 57.0]
["2026-09-16T14:03:10.027499+00:00", "trade", 8.195, 355.0]
["2026-09-16T14:03:10.034037+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:03:10.037877+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:10.129478+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:03:10.161319+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.414130+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.414331+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.414752+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.414937+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.414942+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.415042+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.415383+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.415509+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.415724+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.424440+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.424861+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.424921+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.484974+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:10.556489+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:11.177667+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:03:11.256136+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:11.435252+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:11.783685+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:11.784166+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:11.846068+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.110802+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:03:12.340585+00:00", "trade", 8.195, 9000.0]
["2026-09-16T14:03:12.341790+00:00", "trade", 8.195, 119.0]
["2026-09-16T14:03:12.341829+00:00", "trade", 8.1961, 82.0]
["2026-09-16T14:03:12.343517+00:00", "trade", 8.195, 82.0]
["2026-09-16T14:03:12.421889+00:00", "trade", 8.2, 13.0]
["2026-09-16T14:03:12.421942+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.421947+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.421992+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.422769+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.422894+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.559780+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.669851+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.921103+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.921153+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.921940+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:12.922056+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:13.024208+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.149299+00:00", "trade", 8.2, 22.0]
["2026-09-16T14:03:14.149934+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.150014+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.155211+00:00", "trade", 8.1995, 22.0]
["2026-09-16T14:03:14.237321+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.294422+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.390980+00:00", "trade", 8.1977, 185.0]
["2026-09-16T14:03:14.480244+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:03:14.523968+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.524118+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:14.558593+00:00", "trade", 8.195, 13.0]
["2026-09-16T14:03:14.559549+00:00", "trade", 8.195, 18.0]
["2026-09-16T14:03:14.777023+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:15.019776+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:15.299199+00:00", "trade", 8.199, 1.0]
["2026-09-16T14:03:15.791893+00:00", "trade", 8.1848, 17.0]
["2026-09-16T14:03:15.796819+00:00", "trade", 8.1848, 35.0]
["2026-09-16T14:03:15.856504+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:16.040894+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:03:16.279424+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:16.410792+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:16.571589+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:16.573348+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:03:16.833424+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:03:16.838966+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:03:16.843850+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:03:16.850944+00:00", "trade", 8.195, 32.0]
["2026-09-16T14:03:17.030269+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:17.036770+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:03:17.038112+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:17.108866+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:18.007465+00:00", "trade", 8.1857, 4.0]
["2026-09-16T14:03:18.034596+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:18.035137+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:18.712250+00:00", "trade", 8.1858, 2.0]
["2026-09-16T14:03:18.713614+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:18.713815+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:18.785826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.239731+00:00", "trade", 8.1879, 2.0]
["2026-09-16T14:03:19.529698+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:19.530985+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:03:19.531684+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.618064+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.618610+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.619061+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:03:19.619522+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.620054+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.620109+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.648281+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.696285+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:19.848266+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:03:20.003101+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:03:20.033852+00:00", "trade", 8.1877, 63.0]
["2026-09-16T14:03:20.161124+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:20.410688+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:20.502714+00:00", "trade", 8.195, 970.0]
["2026-09-16T14:03:21.472664+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:22.122069+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:03:22.122766+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:22.222148+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:23.181183+00:00", "trade", 8.202, 1200.0]
["2026-09-16T14:03:23.538226+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:24.533822+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:03:24.538155+00:00", "trade", 8.2, 146.0]
["2026-09-16T14:03:24.714671+00:00", "trade", 8.195, 110.0]
["2026-09-16T14:03:24.718169+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:25.885549+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:25.978059+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:26.309184+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:03:26.310468+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:03:26.692634+00:00", "trade", 8.1857, 2.0]
["2026-09-16T14:03:27.052054+00:00", "trade", 8.195, 250.0]
["2026-09-16T14:03:27.056105+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:03:27.073249+00:00", "trade", 8.1901, 248.0]
["2026-09-16T14:03:27.073615+00:00", "trade", 8.1901, 1.0]
["2026-09-16T14:03:27.200376+00:00", "trade", 8.2021, 300.0]
["2026-09-16T14:03:28.436861+00:00", "trade", 8.2, 2500.0]
["2026-09-16T14:03:28.437570+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:03:28.515930+00:00", "trade", 8.195, 69.0]
["2026-09-16T14:03:28.516998+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:29.097419+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:03:29.566106+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:29.640322+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:29.885024+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:29.965258+00:00", "trade", 8.1854, 11.0]
["2026-09-16T14:03:29.994404+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:30.017113+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:30.304843+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:03:30.306230+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:30.337580+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.744508+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:31.745932+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.810355+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.880588+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:31.881038+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.881769+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.888945+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:03:31.898604+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.899060+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:31.899096+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.000657+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.103612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.372816+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.673596+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.674032+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.678708+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.905994+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.996621+00:00", "trade", 8.1999, 200.0]
["2026-09-16T14:03:32.996629+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.997125+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.997125+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.997661+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:32.998057+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.027202+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.027202+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.027444+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:03:33.027823+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:33.034126+00:00", "trade", 8.195, 105.0]
["2026-09-16T14:03:33.034745+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:33.036749+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.037464+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:33.302481+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.330247+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.330643+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.432760+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.433963+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.534633+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.563230+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.663875+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:33.765876+00:00", "trade", 8.1914, 150.0]
["2026-09-16T14:03:33.804319+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:34.079016+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:03:34.475198+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:34.540914+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:34.562851+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:34.563242+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:35.086762+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:03:35.366619+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:03:35.479817+00:00", "trade", 8.1977, 1.0]
["2026-09-16T14:03:35.561134+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:35.561555+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:35.562026+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:35.976297+00:00", "trade", 8.1882, 34.0]
["2026-09-16T14:03:35.977694+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:36.215666+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:03:36.216932+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:03:36.415128+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:36.442661+00:00", "trade", 8.2023, 100.0]
["2026-09-16T14:03:36.686177+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:36.830260+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:36.923179+00:00", "trade", 8.1901, 1.0]
["2026-09-16T14:03:37.412017+00:00", "trade", 8.2, 1829.0]
["2026-09-16T14:03:37.412375+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:03:37.413265+00:00", "trade", 8.1974, 57.0]
["2026-09-16T14:03:37.509629+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:37.990562+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:37.990963+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:37.991018+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:37.991525+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:38.781003+00:00", "trade", 8.19, 45.0]
["2026-09-16T14:03:38.844051+00:00", "trade", 8.1986, 5.0]
["2026-09-16T14:03:39.041134+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:39.041181+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:39.056139+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:03:39.090125+00:00", "trade", 8.1858, 4.0]
["2026-09-16T14:03:39.134451+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:39.536218+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:03:40.365928+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:40.662956+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:03:40.679733+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:40.819962+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:41.352592+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:41.354768+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:41.500071+00:00", "trade", 8.195, 700.0]
["2026-09-16T14:03:41.501316+00:00", "trade", 8.1973, 51.0]
["2026-09-16T14:03:41.573101+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:41.780508+00:00", "trade", 8.1983, 9.0]
["2026-09-16T14:03:41.883549+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:41.891829+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:42.127519+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:42.274979+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:03:43.041907+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:43.042403+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:43.042839+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:43.833373+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:44.334728+00:00", "trade", 8.1877, 2.0]
["2026-09-16T14:03:45.781836+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:03:46.102070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:46.156466+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:03:46.157645+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:03:46.157707+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:46.262600+00:00", "trade", 8.195, 167.0]
["2026-09-16T14:03:46.415541+00:00", "trade", 8.2, 20.0]
["2026-09-16T14:03:46.501392+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:03:46.714891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:46.721479+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:03:46.947397+00:00", "trade", 8.19, 7.0]
["2026-09-16T14:03:47.398312+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:03:47.398327+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:03:47.398439+00:00", "trade", 8.195, 35.0]
["2026-09-16T14:03:47.694053+00:00", "trade", 8.1856, 3.0]
["2026-09-16T14:03:48.037698+00:00", "trade", 8.1877, 155.0]
["2026-09-16T14:03:48.038693+00:00", "trade", 8.1877, 62.0]
["2026-09-16T14:03:48.253379+00:00", "trade", 8.1999, 15.0]
["2026-09-16T14:03:48.611937+00:00", "trade", 8.1856, 300.0]
["2026-09-16T14:03:48.711977+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:49.060407+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:03:49.583257+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:03:49.584511+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:03:49.713704+00:00", "trade", 8.1971, 300.0]
["2026-09-16T14:03:49.874620+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:49.975535+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:49.975981+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:50.211777+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:51.155977+00:00", "trade", 8.1857, 71.0]
["2026-09-16T14:03:51.174054+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:51.174309+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:51.868685+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:03:52.143327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:52.143392+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:52.155536+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:52.156153+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:52.156644+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:52.716136+00:00", "trade", 8.195, 38.0]
["2026-09-16T14:03:53.024772+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.219605+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.231077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.319763+00:00", "trade", 8.2024, 100.0]
["2026-09-16T14:03:53.320855+00:00", "trade", 8.2024, 100.0]
["2026-09-16T14:03:53.522682+00:00", "trade", 8.19, 77.0]
["2026-09-16T14:03:53.522694+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:03:53.522700+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522727+00:00", "trade", 8.19, 19.0]
["2026-09-16T14:03:53.522731+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522736+00:00", "trade", 8.19, 191.0]
["2026-09-16T14:03:53.522740+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522741+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522741+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522746+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:03:53.522746+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:03:53.522748+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:03:53.522751+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:03:53.522755+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:03:53.522758+00:00", "trade", 8.19, 130.0]
["2026-09-16T14:03:53.522758+00:00", "trade", 8.19, 800.0]
["2026-09-16T14:03:53.522760+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:03:53.522769+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:03:53.522778+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522795+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522795+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522815+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:03:53.522818+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522818+00:00", "trade", 8.19, 45.0]
["2026-09-16T14:03:53.522824+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:03:53.522824+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:03:53.522824+00:00", "trade", 8.19, 30.0]
["2026-09-16T14:03:53.522826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522831+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522836+00:00", "trade", 8.19, 61.0]
["2026-09-16T14:03:53.522842+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522842+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522845+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522876+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522881+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522935+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:03:53.522941+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522941+00:00", "trade", 8.19, 108.0]
["2026-09-16T14:03:53.522945+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522948+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522948+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:03:53.522950+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:03:53.522951+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.522953+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522953+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:53.522957+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.522957+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.523046+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.523046+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.523061+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.523071+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.523092+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:03:53.523092+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:03:53.523121+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523197+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523197+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523207+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523437+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523442+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523442+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523442+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523447+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523487+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523488+00:00", "trade", 8.19, 15.0]
["2026-09-16T14:03:53.523488+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:03:53.523497+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523507+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523524+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:03:53.523558+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523617+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523714+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.523781+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:53.523834+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:03:53.523928+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.523942+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:03:53.523948+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.524189+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.524800+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.525051+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.525211+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.525482+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.525682+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.526369+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.526652+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:03:53.527056+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.527326+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.531397+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:03:53.532645+00:00", "trade", 8.192, 53.0]
["2026-09-16T14:03:53.550468+00:00", "trade", 8.185, 62.0]
["2026-09-16T14:03:53.625765+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.626196+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:53.948344+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:03:54.169934+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:03:54.227666+00:00", "trade", 8.1886, 2.0]
["2026-09-16T14:03:54.558261+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:54.558783+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:54.579628+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:03:54.580274+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:54.580745+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:54.729369+00:00", "trade", 8.19, 1800.0]
["2026-09-16T14:03:54.899247+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:55.358904+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:55.359886+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:55.495499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:56.318906+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:56.525069+00:00", "trade", 8.1941, 3.0]
["2026-09-16T14:03:56.526136+00:00", "trade", 8.1941, 1.0]
["2026-09-16T14:03:57.030552+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:57.304814+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:58.539358+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:58.540165+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:58.972609+00:00", "trade", 8.1854, 3.0]
["2026-09-16T14:03:58.973909+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:03:58.973990+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:03:59.056587+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:03:59.057841+00:00", "trade", 8.1912, 50.0]
["2026-09-16T14:03:59.185963+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:03:59.899565+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:59.899645+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:59.994411+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.010539+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.011150+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.011321+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.011802+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.014634+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.014719+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.014864+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.015581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.018453+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.021440+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.022121+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.022337+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.024883+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.025565+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.025645+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:00.030698+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:04:00.030701+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030704+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030704+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030717+00:00", "trade", 8.18, 120.0]
["2026-09-16T14:04:00.030719+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:04:00.030722+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030722+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030725+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030725+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030728+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030756+00:00", "trade", 8.18, 60.0]
["2026-09-16T14:04:00.030758+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030764+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:04:00.030764+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030771+00:00", "trade", 8.18, 35.0]
["2026-09-16T14:04:00.030771+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030777+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030777+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:04:00.030777+00:00", "trade", 8.18, 140.0]
["2026-09-16T14:04:00.030783+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:04:00.030783+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030783+00:00", "trade", 8.18, 239.0]
["2026-09-16T14:04:00.030786+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:04:00.030786+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030791+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:04:00.030791+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:00.030791+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:00.030791+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:04:00.030793+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030822+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030833+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030833+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030833+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030838+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030838+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030838+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030838+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030862+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030867+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030893+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030907+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.030952+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.031013+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.031043+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.031048+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:00.031078+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031088+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031088+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031328+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031333+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031374+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031441+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:04:00.031464+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031534+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031564+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031609+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.031910+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.033569+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.037277+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.040305+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.040686+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.042259+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.050945+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:04:00.051727+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.051972+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.055817+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.074446+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.100322+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.131446+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.172647+00:00", "trade", 8.1886, 58.0]
["2026-09-16T14:04:00.246665+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.246675+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.246705+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.735362+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:00.851646+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:04:00.872227+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:04:01.007308+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:04:01.141992+00:00", "trade", 8.1701, 200.0]
["2026-09-16T14:04:01.827988+00:00", "trade", 8.175, 3.0]
["2026-09-16T14:04:01.827997+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:01.828046+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:04:01.828085+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:01.828181+00:00", "trade", 8.175, 8897.0]
["2026-09-16T14:04:01.828816+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:01.829232+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:01.829429+00:00", "trade", 8.1775, 86.0]
["2026-09-16T14:04:01.829489+00:00", "trade", 8.1754, 61.0]
["2026-09-16T14:04:01.893385+00:00", "trade", 8.17, 56.0]
["2026-09-16T14:04:01.992244+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:02.156459+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:02.156925+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:02.584168+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:04:02.711959+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.016874+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.017664+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:04:03.018085+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:04:03.019369+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:04:03.019633+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:03.376011+00:00", "trade", 8.17, 77.0]
["2026-09-16T14:04:03.376011+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:04:03.376017+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:04:03.376017+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:04:03.376020+00:00", "trade", 8.17, 4934.0]
["2026-09-16T14:04:03.376020+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:03.376026+00:00", "trade", 8.17, 2000.0]
["2026-09-16T14:04:03.376026+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:03.376026+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:04:03.376027+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376031+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376031+00:00", "trade", 8.17, 60.0]
["2026-09-16T14:04:03.376034+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:04:03.376034+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:04:03.376037+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376043+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376053+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376056+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:04:03.376056+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:03.376062+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:04:03.376062+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376063+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376065+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376068+00:00", "trade", 8.17, 72.0]
["2026-09-16T14:04:03.376068+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:03.376074+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:03.376074+00:00", "trade", 8.17, 2200.0]
["2026-09-16T14:04:03.376074+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376074+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376078+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376080+00:00", "trade", 8.17, 60.0]
["2026-09-16T14:04:03.376080+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:03.376080+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:04:03.376083+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:03.376086+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376088+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376089+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:04:03.376089+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:03.376092+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376098+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376099+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376099+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:04:03.376099+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:03.376099+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376104+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:04:03.376104+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376104+00:00", "trade", 8.17, 1090.0]
["2026-09-16T14:04:03.376107+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:04:03.376107+00:00", "trade", 8.17, 416.0]
["2026-09-16T14:04:03.376110+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376110+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376113+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376113+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:03.376116+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:04:03.376116+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376122+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376122+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376122+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376122+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376122+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376123+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376128+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:03.376128+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376128+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:04:03.376128+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:04:03.376131+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376131+00:00", "trade", 8.17, 4266.0]
["2026-09-16T14:04:03.376134+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:03.376137+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:04:03.376137+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376141+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376141+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:04:03.376143+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376146+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376146+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376150+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:03.376150+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:04:03.376153+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:04:03.376153+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:03.376158+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376158+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:03.376158+00:00", "trade", 8.17, 180.0]
["2026-09-16T14:04:03.376161+00:00", "trade", 8.17, 150.0]
["2026-09-16T14:04:03.376161+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:03.376164+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376167+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:04:03.376167+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:04:03.376170+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:03.376170+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:04:03.376170+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:04:03.376174+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:03.376174+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:03.376296+00:00", "trade", 8.17, 1334.0]
["2026-09-16T14:04:03.376413+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:03.376438+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:03.376449+00:00", "trade", 8.17, 88.0]
["2026-09-16T14:04:03.376479+00:00", "trade", 8.17, 23.0]
["2026-09-16T14:04:03.376479+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376514+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376519+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376554+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376569+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376603+00:00", "trade", 8.17, 77.0]
["2026-09-16T14:04:03.376624+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376624+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376624+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376724+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376756+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:03.376779+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376785+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376854+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376860+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376930+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376965+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.376975+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.377050+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.377150+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.377170+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.377388+00:00", "trade", 8.17, 51.0]
["2026-09-16T14:04:03.377448+00:00", "trade", 8.17, 53.0]
["2026-09-16T14:04:03.377837+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.377848+00:00", "trade", 8.17, 72.0]
["2026-09-16T14:04:03.377902+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:04:03.378137+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.378438+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.382130+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:04:03.382178+00:00", "trade", 8.17, 66.0]
["2026-09-16T14:04:03.382298+00:00", "trade", 8.165, 56.0]
["2026-09-16T14:04:03.382677+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:04:03.382693+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.382737+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:04:03.382768+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.382768+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.382788+00:00", "trade", 8.165, 77.0]
["2026-09-16T14:04:03.382828+00:00", "trade", 8.17, 350.0]
["2026-09-16T14:04:03.382859+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.382921+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:04:03.382939+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.383245+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:04:03.383250+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.383696+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.383701+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.383709+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:04:03.383926+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.383994+00:00", "trade", 8.17, 554.0]
["2026-09-16T14:04:03.384797+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:04:03.385236+00:00", "trade", 8.1699, 50.0]
["2026-09-16T14:04:03.385420+00:00", "trade", 8.165, 125.0]
["2026-09-16T14:04:03.385753+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:04:03.421295+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:04:03.465721+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.479288+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:03.513629+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:03.877324+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025587+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:04.025609+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:04.025611+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.025638+00:00", "trade", 8.17, 198.0]
["2026-09-16T14:04:04.025641+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025644+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.025650+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:04.025680+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.025692+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:04:04.025695+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.025698+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:04.025701+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025701+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025701+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025706+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:04.025716+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025747+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025766+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025804+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.025807+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:04:04.025817+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025847+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025882+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025887+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025922+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025947+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025952+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.025952+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.026127+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:04.026147+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026223+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026263+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026659+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026704+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026744+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026744+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026774+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026892+00:00", "trade", 8.1697, 50.0]
["2026-09-16T14:04:04.026899+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026934+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.026979+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.027320+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.027471+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.027977+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.028568+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.028583+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.028588+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.029024+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.029185+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.029617+00:00", "trade", 8.17, 178.0]
["2026-09-16T14:04:04.031839+00:00", "trade", 8.17, 180.0]
["2026-09-16T14:04:04.054131+00:00", "trade", 8.17, 9.0]
["2026-09-16T14:04:04.060151+00:00", "trade", 8.17, 133.0]
["2026-09-16T14:04:04.070045+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:04.289198+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.380716+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:04.381372+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381372+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381372+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381422+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381497+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381537+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.381823+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.382940+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:04.427637+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.266952+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:04:05.294356+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.351653+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.351693+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.352134+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.352254+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.352986+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.400910+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.422401+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.422837+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.443205+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.443325+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.640183+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.794395+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.795452+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.971541+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:05.972338+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.035097+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.035633+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.035879+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.036350+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.036836+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.037317+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.043522+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.043948+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.183146+00:00", "trade", 8.175, 9000.0]
["2026-09-16T14:04:06.184391+00:00", "trade", 8.1735, 75.0]
["2026-09-16T14:04:06.184460+00:00", "trade", 8.1742, 54.0]
["2026-09-16T14:04:06.258135+00:00", "trade", 8.17, 56.0]
["2026-09-16T14:04:06.258623+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.258623+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.258623+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.258663+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.259109+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.259139+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.259139+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.259951+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:06.732326+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:04:06.865069+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.013677+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.014434+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.014835+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.015351+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.106463+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.209022+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.241424+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.302697+00:00", "trade", 8.1832, 9.0]
["2026-09-16T14:04:07.529168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.529203+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.529203+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.529363+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.798708+00:00", "trade", 8.17, 129.0]
["2026-09-16T14:04:07.799169+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799249+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799365+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799365+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799370+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799370+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799590+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799590+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799610+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.799690+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.801530+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.814095+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.814541+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.817498+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.817498+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:07.819899+00:00", "trade", 8.1727, 6.0]
["2026-09-16T14:04:07.820776+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:08.066464+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:08.066464+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:08.066470+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:08.066534+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:08.066546+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:08.066695+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066701+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066705+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066705+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066755+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066760+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066771+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066780+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:08.066896+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.066971+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067016+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067016+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067021+00:00", "trade", 8.17, 14.0]
["2026-09-16T14:04:08.067031+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067031+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067031+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067036+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067051+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067051+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067056+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067071+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067076+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067101+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067176+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067271+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067296+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067407+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067457+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067497+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067497+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067537+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067602+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067637+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067727+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.067762+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.068058+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.069497+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.069938+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.070579+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.071060+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.075164+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:04:08.076298+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.153825+00:00", "trade", 8.165, 30.0]
["2026-09-16T14:04:08.154105+00:00", "trade", 8.165, 64.0]
["2026-09-16T14:04:08.359751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.359761+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.413489+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.648260+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:04:08.729931+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:04:08.730322+00:00", "trade", 8.17, 6.0]
["2026-09-16T14:04:08.730407+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.730553+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.730573+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.730578+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.735816+00:00", "trade", 8.17, 989.0]
["2026-09-16T14:04:08.736407+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.736437+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.736477+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.736943+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.737439+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.869799+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:08.902048+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:04:09.357292+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.357758+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.357773+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.359447+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:04:09.360319+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.419356+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:04:09.419491+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:04:09.536904+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.537415+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:09.538337+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:10.181982+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:10.814131+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:04:11.059736+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:04:11.176220+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177749+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177749+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177752+00:00", "trade", 8.17, 67.0]
["2026-09-16T14:04:11.177764+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177769+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177779+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177803+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:11.177803+00:00", "trade", 8.17, 220.0]
["2026-09-16T14:04:11.177804+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177804+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177806+00:00", "trade", 8.17, 156.0]
["2026-09-16T14:04:11.177809+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:11.177819+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177834+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177842+00:00", "trade", 8.17, 243.0]
["2026-09-16T14:04:11.177845+00:00", "trade", 8.17, 457.0]
["2026-09-16T14:04:11.177854+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177864+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:04:11.177894+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177904+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177904+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177909+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177914+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177954+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177974+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177974+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177999+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177999+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.177999+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178004+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178031+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:11.178285+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178345+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178350+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178405+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178410+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178410+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178410+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178410+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178415+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:04:11.178419+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:11.178435+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178741+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178796+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178846+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178911+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.178936+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.179032+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.179112+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.179232+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.179463+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.179637+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:04:11.181352+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.182022+00:00", "trade", 8.17, 62.0]
["2026-09-16T14:04:11.182109+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.182630+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.182660+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.184575+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.198834+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:11.392579+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:12.066320+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:12.066802+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:12.213465+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:12.872549+00:00", "trade", 8.1777, 1.0]
["2026-09-16T14:04:13.218253+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.258745+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:04:13.449651+00:00", "trade", 8.1703, 448.0]
["2026-09-16T14:04:13.450645+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.450650+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.450685+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.452274+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.452329+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.526153+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:04:13.526791+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.527368+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:13.529716+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:04:14.214897+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.233981+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:04:14.233984+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:04:14.234480+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:04:14.234534+00:00", "trade", 8.175, 190.0]
["2026-09-16T14:04:14.235160+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.235435+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.235586+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.235601+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.235901+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.236984+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.237460+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.238027+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.239139+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.246551+00:00", "trade", 8.1836, 17.0]
["2026-09-16T14:04:14.247584+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.317089+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.356493+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.523566+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:04:14.524718+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.525515+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.525996+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:04:14.530051+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530107+00:00", "trade", 8.18, 62.0]
["2026-09-16T14:04:14.530156+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530170+00:00", "trade", 8.18, 128.0]
["2026-09-16T14:04:14.530191+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530200+00:00", "trade", 8.18, 272.0]
["2026-09-16T14:04:14.530211+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530276+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530296+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:14.530311+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530377+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530377+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:04:14.530401+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530542+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530557+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530672+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530692+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530903+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530928+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530958+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530989+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.530989+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.531464+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.531880+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.531938+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:04:14.532872+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.558332+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:04:14.968222+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:14.968663+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:15.033402+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:15.619175+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:04:16.277021+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:04:16.633687+00:00", "trade", 8.1826, 11.0]
["2026-09-16T14:04:17.901498+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:18.021091+00:00", "trade", 8.1846, 5.0]
["2026-09-16T14:04:18.121749+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:04:18.165954+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:04:18.268883+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:04:18.269250+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:04:18.461010+00:00", "trade", 8.185, 9.0]
["2026-09-16T14:04:18.736398+00:00", "trade", 8.184, 2.0]
["2026-09-16T14:04:19.176007+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.176122+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.176183+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.176668+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.176749+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.176949+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.177551+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.269780+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.270241+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.281102+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.533115+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:04:19.715123+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.986713+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:04:19.986964+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.986974+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.987330+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.987495+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:19.989931+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:20.491659+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:20.635024+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:20.635506+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:20.845791+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:04:21.010266+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.020851+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.024310+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.024310+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.025853+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.030539+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.050597+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.051068+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.051519+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.177398+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.354013+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.361581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.545759+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.584290+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.617726+00:00", "trade", 8.1818, 8.0]
["2026-09-16T14:04:21.833052+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.833493+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:21.868074+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:04:22.064816+00:00", "trade", 8.1801, 245.0]
["2026-09-16T14:04:22.530519+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:22.533321+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:22.843022+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:22.889397+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:23.502885+00:00", "trade", 8.1801, 1.0]
["2026-09-16T14:04:23.504145+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:04:24.551212+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:24.647606+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:25.675939+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:04:26.210279+00:00", "trade", 8.1833, 100.0]
["2026-09-16T14:04:26.260930+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.260970+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.261371+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.350443+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.350959+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.483564+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:26.779377+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.016065+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:04:27.134947+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:04:27.136054+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.136526+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.136787+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:04:27.210927+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.211318+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.211799+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:27.709264+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:04:28.138171+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:28.138662+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:28.199035+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:04:28.290533+00:00", "trade", 8.185, 18.0]
["2026-09-16T14:04:28.696643+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:28.808093+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:28.808093+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:28.888063+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.033995+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.034511+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.073444+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.448146+00:00", "trade", 8.18, 1731.0]
["2026-09-16T14:04:29.582834+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.583010+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.583245+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.738103+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.738579+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.986443+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.986900+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.990137+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:29.994417+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:30.141775+00:00", "trade", 8.1862, 1000.0]
["2026-09-16T14:04:30.143023+00:00", "trade", 8.1757, 54.0]
["2026-09-16T14:04:30.337197+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:30.585447+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:30.757097+00:00", "trade", 8.1762, 20.0]
["2026-09-16T14:04:30.855384+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:30.938632+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.202293+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.423890+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.424411+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.424441+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.438966+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.452034+00:00", "trade", 8.185, 30.0]
["2026-09-16T14:04:31.768003+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.768323+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.768363+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.768920+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:31.769401+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:32.109294+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:32.109349+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:32.110502+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:32.116039+00:00", "trade", 8.185, 9000.0]
["2026-09-16T14:04:32.117287+00:00", "trade", 8.185, 54.0]
["2026-09-16T14:04:32.117350+00:00", "trade", 8.1804, 90.0]
["2026-09-16T14:04:32.131297+00:00", "trade", 8.185, 69.0]
["2026-09-16T14:04:32.739306+00:00", "trade", 8.1899, 50.0]
["2026-09-16T14:04:32.943648+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:04:33.029054+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.029265+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.029851+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.069626+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.088070+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.100955+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.102113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.102584+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.403350+00:00", "trade", 8.1814, 50.0]
["2026-09-16T14:04:33.544641+00:00", "trade", 8.189, 1700.0]
["2026-09-16T14:04:33.544671+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:04:33.544749+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:33.544924+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:04:33.545107+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:04:33.545185+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:33.545230+00:00", "trade", 8.19, 95.0]
["2026-09-16T14:04:33.545351+00:00", "trade", 8.189, 890.0]
["2026-09-16T14:04:33.545447+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.545579+00:00", "trade", 8.19, 1400.0]
["2026-09-16T14:04:33.545702+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.545818+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.545898+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.545919+00:00", "trade", 8.19, 549.0]
["2026-09-16T14:04:33.545934+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:04:33.545944+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.545946+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.545949+00:00", "trade", 8.19, 89.0]
["2026-09-16T14:04:33.545949+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.545991+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.545991+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:04:33.545997+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:04:33.546001+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.546027+00:00", "trade", 8.1899, 500.0]
["2026-09-16T14:04:33.546054+00:00", "trade", 8.1899, 13.0]
["2026-09-16T14:04:33.546084+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:04:33.546102+00:00", "trade", 8.19, 87.0]
["2026-09-16T14:04:33.546120+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:33.546138+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:33.546190+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.546219+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546385+00:00", "trade", 8.1899, 200.0]
["2026-09-16T14:04:33.546419+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546454+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546469+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:04:33.546484+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546504+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546504+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546514+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546534+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546535+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.546539+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546580+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546615+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546635+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:04:33.546640+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546647+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.546650+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546695+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546705+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546725+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546725+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546728+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:33.546735+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:04:33.546740+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:33.546740+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.546749+00:00", "trade", 8.1899, 700.0]
["2026-09-16T14:04:33.546776+00:00", "trade", 8.1899, 140.0]
["2026-09-16T14:04:33.546790+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.546935+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547086+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547110+00:00", "trade", 8.1899, 300.0]
["2026-09-16T14:04:33.547121+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547135+00:00", "trade", 8.1899, 13.0]
["2026-09-16T14:04:33.547261+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547286+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547311+00:00", "trade", 8.1896, 51.0]
["2026-09-16T14:04:33.547331+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547341+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547341+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547371+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547422+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547452+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547462+00:00", "trade", 8.1899, 95.0]
["2026-09-16T14:04:33.547502+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547609+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:04:33.547711+00:00", "trade", 8.1897, 50.0]
["2026-09-16T14:04:33.547777+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.547876+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:04:33.548207+00:00", "trade", 8.1899, 1400.0]
["2026-09-16T14:04:33.548339+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.548568+00:00", "trade", 8.1899, 549.0]
["2026-09-16T14:04:33.548595+00:00", "trade", 8.1899, 13.0]
["2026-09-16T14:04:33.548926+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:04:33.548953+00:00", "trade", 8.1899, 87.0]
["2026-09-16T14:04:33.549121+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.549287+00:00", "trade", 8.1899, 1000.0]
["2026-09-16T14:04:33.549317+00:00", "trade", 8.1899, 400.0]
["2026-09-16T14:04:33.549642+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:04:33.549702+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.549997+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:04:33.550021+00:00", "trade", 8.1899, 500.0]
["2026-09-16T14:04:33.551527+00:00", "trade", 8.19, 140.0]
["2026-09-16T14:04:33.551702+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.556583+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.577079+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:04:33.612972+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613089+00:00", "trade", 8.19, 69.0]
["2026-09-16T14:04:33.613524+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613524+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613524+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613524+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613559+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613559+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613604+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.613604+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.614040+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.735002+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:33.936546+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:34.425127+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:04:34.438203+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:34.831007+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:34.831643+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:35.039830+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:04:35.041075+00:00", "trade", 8.1905, 54.0]
["2026-09-16T14:04:35.114077+00:00", "trade", 8.1904, 6.0]
["2026-09-16T14:04:35.116275+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:04:35.571943+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:35.638983+00:00", "trade", 8.2, 11.0]
["2026-09-16T14:04:36.128519+00:00", "trade", 8.195, 25.0]
["2026-09-16T14:04:36.147290+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:04:36.148896+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:04:36.173064+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:04:36.414346+00:00", "trade", 8.195, 9000.0]
["2026-09-16T14:04:36.415352+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.415591+00:00", "trade", 8.195, 56.0]
["2026-09-16T14:04:36.415654+00:00", "trade", 8.1931, 84.0]
["2026-09-16T14:04:36.415833+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.464857+00:00", "trade", 8.19, 69.0]
["2026-09-16T14:04:36.465326+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.465406+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466288+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466318+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466649+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466729+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466850+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.466850+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.527839+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.528421+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.540643+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:36.584686+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:36.623382+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.623417+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.636082+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.802728+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:04:36.802798+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.803188+00:00", "trade", 8.19, 150.0]
["2026-09-16T14:04:36.803359+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:36.803564+00:00", "trade", 8.19, 4.0]
["2026-09-16T14:04:36.803951+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.009930+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.100370+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.124174+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:04:37.426721+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.584536+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.584751+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.818819+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:04:37.819246+00:00", "trade", 8.195, 163.0]
["2026-09-16T14:04:37.875768+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:37.876460+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.024030+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.024597+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.024672+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.111495+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:04:38.111563+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.112090+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.112145+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.115224+00:00", "trade", 8.19, 150.0]
["2026-09-16T14:04:38.117452+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:04:38.117523+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.117643+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.117783+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.118385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.118385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.119863+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.161297+00:00", "trade", 8.19, 69.0]
["2026-09-16T14:04:38.432183+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:38.432341+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:38.724048+00:00", "trade", 8.1904, 5750.0]
["2026-09-16T14:04:38.784889+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:39.000762+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.098973+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:04:39.099050+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.099403+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:04:39.099442+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:39.099606+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.099857+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.171842+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:04:39.173111+00:00", "trade", 8.1907, 50.0]
["2026-09-16T14:04:39.228852+00:00", "trade", 8.19, 68.0]
["2026-09-16T14:04:39.228915+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:04:39.313164+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.452914+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:04:39.452944+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:39.566070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:39.791865+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:40.013116+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:40.013949+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:40.373152+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:04:40.707740+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:40.782990+00:00", "trade", 8.2, 24.0]
["2026-09-16T14:04:40.783360+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:04:41.051670+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:41.224471+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.224507+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.224687+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.404994+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:41.406251+00:00", "trade", 8.1908, 50.0]
["2026-09-16T14:04:41.657255+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.695065+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.727415+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:41.727913+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.727993+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.762966+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.828813+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:41.840547+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:04:41.841187+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.016269+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:04:42.081152+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.103686+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.103931+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.104262+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.217276+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.314171+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.319855+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.347885+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:04:42.349133+00:00", "trade", 8.191, 14.0]
["2026-09-16T14:04:42.416940+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.603764+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.697637+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.855573+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.856124+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:42.869280+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.064212+00:00", "trade", 8.19, 3624.0]
["2026-09-16T14:04:43.066650+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:04:43.067471+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.067912+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.118569+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:04:43.119049+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.119089+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.267381+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.291693+00:00", "trade", 8.1841, 4.0]
["2026-09-16T14:04:43.519380+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.544119+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.717541+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.889741+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:43.974798+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:44.015940+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:44.459308+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:04:44.654428+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:45.777377+00:00", "trade", 8.1977, 463.0]
["2026-09-16T14:04:45.831193+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:04:46.351742+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:47.420767+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:47.421997+00:00", "trade", 8.195, 6.0]
["2026-09-16T14:04:48.338989+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:48.424327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:48.724726+00:00", "trade", 8.1843, 8.0]
["2026-09-16T14:04:48.729962+00:00", "trade", 8.1893, 10.0]
["2026-09-16T14:04:48.730025+00:00", "trade", 8.1824, 6.0]
["2026-09-16T14:04:48.730097+00:00", "trade", 8.195, 7.0]
["2026-09-16T14:04:48.785621+00:00", "trade", 8.1844, 100.0]
["2026-09-16T14:04:49.283000+00:00", "trade", 8.19, 26.0]
["2026-09-16T14:04:49.454150+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.597355+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.694351+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.965074+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.965600+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.966116+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.966547+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.966993+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:49.967790+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.071552+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.252487+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.301283+00:00", "trade", 8.19, 27.0]
["2026-09-16T14:04:50.302561+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:04:50.529596+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.532478+00:00", "trade", 8.195, 92.0]
["2026-09-16T14:04:50.532498+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.579745+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:04:50.580112+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:04:50.817034+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:50.918746+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:51.020057+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:51.124294+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:51.803305+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:04:51.917693+00:00", "trade", 8.1846, 31.0]
["2026-09-16T14:04:51.918689+00:00", "trade", 8.1846, 62.0]
["2026-09-16T14:04:52.016217+00:00", "trade", 8.2, 174.0]
["2026-09-16T14:04:52.078116+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:52.181236+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:52.667757+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:52.768452+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:53.004322+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:53.063949+00:00", "trade", 8.191, 25.0]
["2026-09-16T14:04:54.040099+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:54.040640+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:54.511113+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:54.691789+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:04:54.696018+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:04:55.202842+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.202902+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:04:55.249177+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.249227+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.249618+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.250154+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.399805+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.631796+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:55.852656+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:04:56.009719+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.010361+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.010426+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.042131+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459153+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459155+00:00", "trade", 8.19, 86.0]
["2026-09-16T14:04:56.459158+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459208+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459213+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459218+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459507+00:00", "trade", 8.19, 86.0]
["2026-09-16T14:04:56.459534+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:04:56.459610+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:56.459796+00:00", "trade", 8.19, 86.0]
["2026-09-16T14:04:56.459824+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.459974+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.460070+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.460110+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.460145+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.460235+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.460265+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.465792+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:04:56.466696+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.466786+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.475587+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.539055+00:00", "trade", 8.1902, 3000.0]
["2026-09-16T14:04:56.598961+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:04:56.599571+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:56.616101+00:00", "trade", 8.1848, 100.0]
["2026-09-16T14:04:56.616700+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:04:57.003055+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:57.123917+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:57.640716+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:57.641132+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:57.990126+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:57.990602+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:58.095236+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:58.539542+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:58.632941+00:00", "trade", 8.195, 6.0]
["2026-09-16T14:04:59.026197+00:00", "trade", 8.195, 37.0]
["2026-09-16T14:04:59.027487+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:04:59.035092+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:04:59.041155+00:00", "trade", 8.195, 80.0]
["2026-09-16T14:04:59.047377+00:00", "trade", 8.195, 80.0]
["2026-09-16T14:04:59.053385+00:00", "trade", 8.195, 422.0]
["2026-09-16T14:04:59.063672+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:04:59.066857+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:04:59.084522+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.085435+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:04:59.104429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.104690+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.104780+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.104830+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.105101+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.105767+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.177673+00:00", "trade", 8.1843, 2.0]
["2026-09-16T14:04:59.177770+00:00", "trade", 8.1822, 1.0]
["2026-09-16T14:04:59.177866+00:00", "trade", 8.181, 1.0]
["2026-09-16T14:04:59.178001+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:04:59.196838+00:00", "trade", 8.1844, 23.0]
["2026-09-16T14:04:59.198077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.231742+00:00", "trade", 8.1898, 2.0]
["2026-09-16T14:04:59.231793+00:00", "trade", 8.184, 58.0]
["2026-09-16T14:04:59.231862+00:00", "trade", 8.184, 17.0]
["2026-09-16T14:04:59.242612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.313431+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.409148+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.512414+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.513476+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.593592+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.670625+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.672234+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.761300+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.798073+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.859639+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.860030+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:04:59.994434+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:00.511323+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:00.512295+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:00.792075+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:00.792606+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.115534+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.116656+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.117097+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.117599+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.118050+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.245496+00:00", "trade", 8.195, 21.0]
["2026-09-16T14:05:01.246611+00:00", "trade", 8.1851, 85.0]
["2026-09-16T14:05:01.246660+00:00", "trade", 8.1844, 1.0]
["2026-09-16T14:05:01.246699+00:00", "trade", 8.1843, 9.0]
["2026-09-16T14:05:01.581953+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:01.584927+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:05:01.642747+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.642992+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.646185+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.830613+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:01.839242+00:00", "trade", 8.1975, 100.0]
["2026-09-16T14:05:02.010791+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.011232+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.171283+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.171283+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.173568+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.237660+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:02.237665+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.009685+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.009728+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:03.009730+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.010231+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.010352+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.010597+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.131956+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.195687+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.459053+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.492189+00:00", "trade", 8.195, 16.0]
["2026-09-16T14:05:03.493585+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.573260+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:03.654397+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:04.094308+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:04.308082+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:04.310253+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:05:04.610435+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:04.611021+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:04.655702+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:04.887830+00:00", "trade", 8.195, 9.0]
["2026-09-16T14:05:04.917444+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:05.159169+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.159494+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.297202+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.448591+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.448782+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.449098+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.449649+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:05.466089+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:05:05.467367+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:05:05.696882+00:00", "trade", 8.1868, 31.0]
["2026-09-16T14:05:06.515487+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:06.552487+00:00", "trade", 8.2, 815.0]
["2026-09-16T14:05:06.566236+00:00", "trade", 8.195, 37.0]
["2026-09-16T14:05:06.629680+00:00", "trade", 8.195, 15.0]
["2026-09-16T14:05:07.208595+00:00", "trade", 8.2, 8.0]
["2026-09-16T14:05:07.688930+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:05:07.855091+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:07.855572+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:07.972428+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:05:07.990537+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:07.990542+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:07.990658+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.115214+00:00", "trade", 8.2, 992.0]
["2026-09-16T14:05:08.115217+00:00", "trade", 8.2, 408.0]
["2026-09-16T14:05:08.115271+00:00", "trade", 8.2, 592.0]
["2026-09-16T14:05:08.115283+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:05:08.116131+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.116216+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.116266+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.116316+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.116657+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.116958+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.117855+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.120100+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.121348+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.127523+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.127939+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.128842+00:00", "trade", 8.195, 15.0]
["2026-09-16T14:05:08.192143+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:05:08.192202+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.192207+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.192252+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.193670+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.197083+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.203358+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.432062+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:05:08.439835+00:00", "trade", 8.1856, 200.0]
["2026-09-16T14:05:08.491766+00:00", "trade", 8.195, 400.0]
["2026-09-16T14:05:08.570562+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:05:08.570621+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.570671+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.571403+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.571518+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:08.890742+00:00", "trade", 8.1998, 48.0]
["2026-09-16T14:05:09.099047+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:09.237100+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:09.241541+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:09.420773+00:00", "trade", 8.195, 250.0]
["2026-09-16T14:05:09.855289+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:09.855891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:09.938396+00:00", "trade", 8.1901, 1.0]
["2026-09-16T14:05:10.200850+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.300407+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.314250+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.410178+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.410223+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.412077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.413285+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:10.777985+00:00", "trade", 8.1986, 4.0]
["2026-09-16T14:05:10.831846+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:05:10.839743+00:00", "trade", 8.1974, 1000.0]
["2026-09-16T14:05:10.853970+00:00", "trade", 8.195, 9.0]
["2026-09-16T14:05:10.871531+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:05:11.061944+00:00", "trade", 8.195, 24.0]
["2026-09-16T14:05:11.256394+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.256444+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.257036+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.257116+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.258038+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.279908+00:00", "trade", 8.198, 1.0]
["2026-09-16T14:05:11.281168+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.281278+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.282125+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.341456+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.357219+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.357735+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.475169+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.475219+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.475460+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.475625+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.475765+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.476136+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.476226+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.476487+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.476738+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:11.851693+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:05:12.158057+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.324172+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.324618+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.324743+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.633638+00:00", "trade", 8.2, 55.0]
["2026-09-16T14:05:12.633638+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:12.633667+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.633686+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:12.634173+00:00", "trade", 8.2, 45.0]
["2026-09-16T14:05:12.634327+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:05:12.634364+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.710555+00:00", "trade", 8.2, 9.0]
["2026-09-16T14:05:12.710615+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.710660+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.711392+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.711507+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:12.749134+00:00", "trade", 8.199, 500.0]
["2026-09-16T14:05:12.828862+00:00", "trade", 8.2, 9.0]
["2026-09-16T14:05:13.983603+00:00", "trade", 8.1905, 10.0]
["2026-09-16T14:05:14.424939+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:14.523769+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:14.523814+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:14.579677+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:14.940895+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.044386+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.073294+00:00", "trade", 8.195, 254.0]
["2026-09-16T14:05:15.074554+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:15.283037+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:05:15.283403+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:15.313090+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.335443+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.458480+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.458922+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.829021+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.829076+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:15.829948+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.040477+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:16.117781+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:16.117848+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.117888+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.118594+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.118735+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857014+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857082+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:16.857082+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:16.857084+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857091+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:16.857616+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857616+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857641+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857641+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857776+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857851+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.857856+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.858418+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:16.962044+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.073295+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.089098+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:05:18.175924+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.246386+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.300889+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:05:18.304645+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.325490+00:00", "trade", 8.1847, 400.0]
["2026-09-16T14:05:18.572812+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:18.644386+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:18.644744+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:18.664702+00:00", "trade", 8.1847, 4.0]
["2026-09-16T14:05:18.676644+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.039092+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.039101+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:05:20.039608+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.132278+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.185129+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.553232+00:00", "trade", 8.199, 10.0]
["2026-09-16T14:05:20.771768+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.798020+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.798020+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.822654+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.822839+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.823165+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.823942+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.823982+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.825410+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.825826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.862158+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.862684+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.903491+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:20.903952+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:21.046776+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:22.686949+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:22.855796+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:22.855851+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:22.856618+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:23.472177+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:05:23.473295+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:23.473609+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:23.588362+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:23.755534+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:05:23.844054+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:23.844561+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:23.992067+00:00", "trade", 8.198, 50.0]
["2026-09-16T14:05:24.002878+00:00", "trade", 8.2, 250.0]
["2026-09-16T14:05:24.493979+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:24.541828+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:05:24.541883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:24.542865+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:24.543064+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:24.581747+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:05:24.582685+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:25.769134+00:00", "trade", 8.199, 1.0]
["2026-09-16T14:05:25.788641+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:25.788646+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:25.789162+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.136683+00:00", "trade", 8.2, 67.0]
["2026-09-16T14:05:26.136686+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:05:26.136713+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.136722+00:00", "trade", 8.2, 133.0]
["2026-09-16T14:05:26.137234+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.137239+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.137951+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.262873+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.262878+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.276209+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.338653+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.363276+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:26.710464+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:05:26.712020+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.484160+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.485027+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.777271+00:00", "trade", 8.1985, 25.0]
["2026-09-16T14:05:27.778545+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.778645+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.853713+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:27.940661+00:00", "trade", 8.1846, 100.0]
["2026-09-16T14:05:27.947445+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:05:28.110313+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:28.110313+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:28.304846+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:28.524137+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:29.020256+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:29.905257+00:00", "trade", 8.1999, 100.0]
["2026-09-16T14:05:29.907058+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:29.907139+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:29.959924+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:29.994441+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.004048+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:05:30.018854+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.220334+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:05:30.223585+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:05:30.224057+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.225079+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.288380+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.922169+00:00", "trade", 8.195, 120.0]
["2026-09-16T14:05:30.923248+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:05:30.925230+00:00", "trade", 8.195, 180.0]
["2026-09-16T14:05:30.925855+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:30.943557+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.214692+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:31.215313+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.216084+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.259427+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.259427+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.345156+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.411669+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.488135+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:31.562157+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.636029+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:05:31.642648+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:05:31.644342+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.963339+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:31.963345+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:05:31.963448+00:00", "trade", 8.195, 779.0]
["2026-09-16T14:05:31.963626+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:31.967447+00:00", "trade", 8.2, 128.0]
["2026-09-16T14:05:32.034650+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:32.200444+00:00", "trade", 8.195, 184.0]
["2026-09-16T14:05:32.221834+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:05:32.274961+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:32.949765+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:33.518461+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:33.518556+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:33.599098+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:33.784669+00:00", "trade", 8.1933, 1.0]
["2026-09-16T14:05:34.906465+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:34.907116+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:35.089070+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:05:35.090351+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:35.090422+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:35.192565+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:35.222305+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:35.614385+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:05:35.816783+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:35.896771+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:05:35.939219+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:36.617296+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.002610+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:05:37.115243+00:00", "trade", 8.195, 18.0]
["2026-09-16T14:05:37.117101+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:05:37.533538+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.576611+00:00", "trade", 8.19, 118.0]
["2026-09-16T14:05:37.576618+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:05:37.576716+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.577382+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.577387+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.577397+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.578670+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.583233+00:00", "trade", 8.19, 24.0]
["2026-09-16T14:05:37.583692+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.598913+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.605224+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.605404+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.605509+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.606161+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:37.836898+00:00", "trade", 8.1999, 5.0]
["2026-09-16T14:05:38.027190+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:05:38.027978+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:38.030459+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.048221+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.116007+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192235+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:05:38.192238+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192241+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:05:38.192241+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:05:38.192263+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192265+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:38.192268+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192268+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192271+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:05:38.192274+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:05:38.192277+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192283+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:05:38.192289+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192289+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192294+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:05:38.192294+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192298+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192298+00:00", "trade", 8.19, 2000.0]
["2026-09-16T14:05:38.192301+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192301+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192304+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192307+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:05:38.192310+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.192314+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192314+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192319+00:00", "trade", 8.19, 955.0]
["2026-09-16T14:05:38.192334+00:00", "trade", 8.19, 75.0]
["2026-09-16T14:05:38.192337+00:00", "trade", 8.19, 25.0]
["2026-09-16T14:05:38.192340+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192364+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192389+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192429+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192469+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192469+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192515+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:05:38.192517+00:00", "trade", 8.19, 108.0]
["2026-09-16T14:05:38.192524+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192524+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192524+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192525+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192526+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:05:38.192529+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192533+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:05:38.192539+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192544+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192554+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192560+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192616+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192624+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192630+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192640+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192655+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192660+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192677+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:05:38.192710+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192735+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192760+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192770+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192795+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192810+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192815+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:05:38.192835+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:05:38.192886+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192886+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192886+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192890+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192890+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192890+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192890+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192893+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.192896+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192896+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192896+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192896+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192899+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:05:38.192901+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192901+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192901+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192901+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:05:38.192906+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.192926+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.193035+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193186+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193186+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193191+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193191+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193191+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193407+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.193477+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193714+00:00", "trade", 8.19, 4.0]
["2026-09-16T14:05:38.193843+00:00", "trade", 8.19, 26.0]
["2026-09-16T14:05:38.193908+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193993+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.193993+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.194282+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:05:38.194314+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.194469+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.194706+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:05:38.194950+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.195231+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.196027+00:00", "trade", 8.19, 9.0]
["2026-09-16T14:05:38.197431+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:38.200694+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:05:38.207114+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:05:38.219308+00:00", "trade", 8.185, 61.0]
["2026-09-16T14:05:38.233775+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:05:38.272113+00:00", "trade", 8.185, 61.0]
["2026-09-16T14:05:38.417160+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:38.480091+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:05:40.971391+00:00", "trade", 8.19, 54800.0]
["2026-09-16T14:05:40.972205+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:40.972606+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:40.973547+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:05:40.977977+00:00", "trade", 8.185, 69.0]
["2026-09-16T14:05:40.988571+00:00", "trade", 8.185, 117.0]
["2026-09-16T14:05:40.988574+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:40.988580+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:40.988619+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:41.369680+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:41.634770+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:41.635527+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:41.635542+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:41.635988+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.002804+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:05:42.003827+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.211433+00:00", "trade", 8.19, 45.0]
["2026-09-16T14:05:42.398695+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.399182+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.399477+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.399673+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.399943+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.477437+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:05:42.536136+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:05:42.694165+00:00", "trade", 8.1912, 26.0]
["2026-09-16T14:05:42.694382+00:00", "trade", 8.1912, 16.0]
["2026-09-16T14:05:42.694556+00:00", "trade", 8.1904, 23.0]
["2026-09-16T14:05:42.760039+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.760641+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.554693+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.660810+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.664880+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.665894+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:05:43.666956+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:05:43.771523+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.872157+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.915776+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:43.916292+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:44.029266+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:45.079259+00:00", "trade", 8.1863, 400.0]
["2026-09-16T14:05:45.080128+00:00", "trade", 8.1863, 300.0]
["2026-09-16T14:05:45.372525+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:05:45.373791+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:05:45.668727+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:45.879012+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:46.805308+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:46.823967+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:47.127354+00:00", "trade", 8.1886, 5.0]
["2026-09-16T14:05:47.565117+00:00", "trade", 8.1899, 5.0]
["2026-09-16T14:05:47.662109+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:05:49.301360+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:49.873054+00:00", "trade", 8.19, 1857.0]
["2026-09-16T14:05:49.874868+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:50.272670+00:00", "trade", 8.189, 500.0]
["2026-09-16T14:05:50.348824+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:50.624858+00:00", "trade", 8.1899, 50.0]
["2026-09-16T14:05:50.902921+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:51.212858+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:52.616188+00:00", "trade", 8.18, 571.0]
["2026-09-16T14:05:52.617280+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:52.617757+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:52.652970+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:52.815281+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:52.852605+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:53.131631+00:00", "trade", 8.1801, 10000.0]
["2026-09-16T14:05:53.139293+00:00", "trade", 8.185, 17.0]
["2026-09-16T14:05:53.163131+00:00", "trade", 8.185, 52.0]
["2026-09-16T14:05:53.164095+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:53.164581+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:53.185366+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:05:53.186704+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:53.294125+00:00", "trade", 8.1899, 25.0]
["2026-09-16T14:05:53.308039+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:53.764452+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:53.764452+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:54.044944+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.154409+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.219767+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:05:54.289354+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.290262+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.290703+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.474328+00:00", "trade", 8.1853, 47.0]
["2026-09-16T14:05:54.544666+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:54.811378+00:00", "trade", 8.1886, 3.0]
["2026-09-16T14:05:54.939125+00:00", "trade", 8.185, 28.0]
["2026-09-16T14:05:55.015726+00:00", "trade", 8.185, 69.0]
["2026-09-16T14:05:55.016738+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:55.016763+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:55.065750+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:55.453631+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:55.454077+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:55.812391+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:05:55.959771+00:00", "trade", 8.1861, 200.0]
["2026-09-16T14:05:57.385267+00:00", "trade", 8.1814, 1.0]
["2026-09-16T14:05:57.951573+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:57.951573+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:57.952054+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:58.340376+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:05:58.340647+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:58.537049+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:59.095587+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:59.982137+00:00", "trade", 8.1863, 100.0]
["2026-09-16T14:05:59.985973+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:59.986098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:59.986554+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:59.994453+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:00.044219+00:00", "trade", 8.1898, 10.0]
["2026-09-16T14:06:00.044649+00:00", "trade", 8.1898, 7.0]
["2026-09-16T14:06:00.064590+00:00", "trade", 8.1898, 4.0]
["2026-09-16T14:06:00.064986+00:00", "trade", 8.1898, 3.0]
["2026-09-16T14:06:00.134262+00:00", "trade", 8.1898, 6.0]
["2026-09-16T14:06:00.286316+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:00.286358+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:06:00.345928+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:00.920327+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:06:01.044624+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:01.250804+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:01.251280+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:01.255245+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:01.593901+00:00", "trade", 8.185, 999.0]
["2026-09-16T14:06:03.031362+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:03.433165+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:03.433381+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:03.732794+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:04.000731+00:00", "trade", 8.1814, 17.0]
["2026-09-16T14:06:04.781642+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:04.782935+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:06:04.969141+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:04.969201+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:04.984140+00:00", "trade", 8.1897, 19.0]
["2026-09-16T14:06:04.984918+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:05.859069+00:00", "trade", 8.1886, 13.0]
["2026-09-16T14:06:05.886053+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:06:05.921741+00:00", "trade", 8.1859, 1200.0]
["2026-09-16T14:06:05.923824+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:05.924025+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:06.111793+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:06:06.386165+00:00", "trade", 8.185, 6.0]
["2026-09-16T14:06:07.015870+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:07.026420+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:07.147996+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:07.383142+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:07.386681+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:07.601316+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:07.602117+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:06:07.602249+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:06:07.602805+00:00", "trade", 8.18, 120.0]
["2026-09-16T14:06:08.138844+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:08.139285+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:08.743496+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:08.746999+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:09.042297+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:06:09.043349+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:06:09.043418+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:09.043547+00:00", "trade", 8.185, 63.0]
["2026-09-16T14:06:09.125283+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:09.442527+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:10.240921+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:10.245754+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:10.256209+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:06:10.298245+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:10.348264+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:10.348841+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:10.398556+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:10.659805+00:00", "trade", 8.1892, 7.0]
["2026-09-16T14:06:10.872335+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:10.952842+00:00", "trade", 8.185, 93.0]
["2026-09-16T14:06:11.031643+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:11.087997+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:11.731822+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:11.731877+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:11.732454+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:11.802824+00:00", "trade", 8.1858, 100.0]
["2026-09-16T14:06:12.023165+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:12.488415+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:12.764627+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:12.868093+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:12.919059+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:13.178239+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:13.208612+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:13.368903+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:13.497664+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:13.826555+00:00", "trade", 8.185, 255.0]
["2026-09-16T14:06:13.828712+00:00", "trade", 8.19, 255.0]
["2026-09-16T14:06:14.097334+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:14.536886+00:00", "trade", 8.1886, 4.0]
["2026-09-16T14:06:14.577365+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:14.684825+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:14.887540+00:00", "trade", 8.185, 49.0]
["2026-09-16T14:06:14.920489+00:00", "trade", 8.189, 5.0]
["2026-09-16T14:06:15.625872+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:15.625917+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.268725+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.342064+00:00", "trade", 8.1814, 1.0]
["2026-09-16T14:06:16.364674+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:06:16.511847+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.511847+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.512064+00:00", "trade", 8.185, 22.0]
["2026-09-16T14:06:16.512098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.512323+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:16.567417+00:00", "trade", 8.1814, 4.0]
["2026-09-16T14:06:16.778220+00:00", "trade", 8.185, 400.0]
["2026-09-16T14:06:17.154971+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:17.217334+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:17.317185+00:00", "trade", 8.1927, 58.0]
["2026-09-16T14:06:17.888955+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:17.890182+00:00", "trade", 8.185, 57.0]
["2026-09-16T14:06:18.208469+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:18.707242+00:00", "trade", 8.1864, 3.0]
["2026-09-16T14:06:19.083203+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.218974+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.409921+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:06:21.410658+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:06:21.418999+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.459912+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.465269+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.465325+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.465831+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.549314+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.549314+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.549755+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.561625+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:06:21.646650+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.780659+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.880937+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.881012+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:21.881453+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.043836+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:06:22.045193+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.350466+00:00", "trade", 8.185, 183.0]
["2026-09-16T14:06:22.351320+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.480828+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.481264+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.605598+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:06:22.863227+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.863507+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.863908+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:22.880453+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:23.055128+00:00", "trade", 8.185, 2.0]
["2026-09-16T14:06:23.186039+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:23.186129+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:23.563486+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:23.883837+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:06:24.009190+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:25.074988+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:25.239513+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:26.053604+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:26.202192+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:26.532372+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:26.575134+00:00", "trade", 8.1814, 40.0]
["2026-09-16T14:06:26.898652+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:26.898947+00:00", "trade", 8.1814, 13.0]
["2026-09-16T14:06:27.017290+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:06:27.065614+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:27.066115+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:27.138497+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:27.337626+00:00", "trade", 8.19, 36.0]
["2026-09-16T14:06:27.516034+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:27.517022+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:27.593907+00:00", "trade", 8.185, 30.0]
["2026-09-16T14:06:27.594966+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:06:27.811294+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:06:27.899120+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:28.838517+00:00", "trade", 8.1854, 54.0]
["2026-09-16T14:06:29.014441+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:06:29.308524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:29.341129+00:00", "trade", 8.1899, 25.0]
["2026-09-16T14:06:29.557935+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:29.994470+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:30.118169+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:30.805367+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:30.884935+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:30.922044+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:30.938835+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:31.251692+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:32.201179+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:32.594131+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:06:32.596113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:33.452217+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:06:33.517211+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:33.567591+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:33.637962+00:00", "trade", 8.185, 11.0]
["2026-09-16T14:06:33.948065+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:33.948065+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.020826+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:06:34.020974+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.021856+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.026056+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:34.241767+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:34.242164+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.242315+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.242570+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.515306+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:06:34.515855+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.516657+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.608615+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:06:34.608645+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.611648+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.614569+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.621571+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.673429+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.685024+00:00", "trade", 8.19, 55.0]
["2026-09-16T14:06:34.685994+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.686074+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.719569+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:34.742809+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.071751+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.256856+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.292116+00:00", "trade", 8.1899, 9000.0]
["2026-09-16T14:06:35.298894+00:00", "trade", 8.185, 8.0]
["2026-09-16T14:06:35.369222+00:00", "trade", 8.19, 45.0]
["2026-09-16T14:06:35.369222+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:06:35.370139+00:00", "trade", 8.185, 77.0]
["2026-09-16T14:06:35.370255+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.370411+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.370852+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.387772+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.419016+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.733975+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:35.802152+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:36.372181+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:36.410125+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:06:36.448965+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:06:36.449320+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:36.547888+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:06:36.547945+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:06:36.548150+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:36.802651+00:00", "trade", 8.19, 350.0]
["2026-09-16T14:06:36.885428+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:06:36.885804+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:06:36.886108+00:00", "trade", 8.19, 8.0]
["2026-09-16T14:06:37.907572+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:38.074418+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:38.074532+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:38.075458+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:06:38.080381+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:38.887036+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:06:38.897598+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.898124+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.898160+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.898200+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.898320+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.898681+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.901041+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:38.910364+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:39.031391+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:39.073937+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:39.395009+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:06:39.396664+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:39.821644+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:39.866706+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.122441+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:06:40.123482+00:00", "trade", 8.185, 6.0]
["2026-09-16T14:06:40.494064+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:06:40.520214+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.520260+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.523116+00:00", "trade", 8.189, 1.0]
["2026-09-16T14:06:40.523898+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.692785+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.721312+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.865610+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:40.929361+00:00", "trade", 8.1895, 34.0]
["2026-09-16T14:06:40.981538+00:00", "trade", 8.1898, 193.0]
["2026-09-16T14:06:41.039152+00:00", "trade", 8.185, 40.0]
["2026-09-16T14:06:41.202356+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:41.443514+00:00", "trade", 8.19, 37.0]
["2026-09-16T14:06:41.444506+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:41.474518+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:41.488756+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:41.607473+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:41.710037+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:42.004380+00:00", "trade", 8.185, 600.0]
["2026-09-16T14:06:42.349618+00:00", "trade", 8.1877, 1.0]
["2026-09-16T14:06:42.768177+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:42.771299+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:42.781204+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:06:42.785456+00:00", "trade", 8.19, 159.0]
["2026-09-16T14:06:42.787302+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:43.022025+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:06:43.022742+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:43.601755+00:00", "trade", 8.19, 9.0]
["2026-09-16T14:06:44.097972+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:44.340002+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:44.340799+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:44.353490+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:44.602350+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:06:45.118823+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:45.118899+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:45.366081+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.135224+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.289741+00:00", "trade", 8.19, 24.0]
["2026-09-16T14:06:46.290105+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:46.290533+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.297144+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.297765+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.316560+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:46.321993+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:47.053652+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:47.114505+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:47.139940+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:47.141280+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:47.155462+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:06:47.164544+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:06:47.170652+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:06:47.641559+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:06:47.878637+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:47.883607+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:06:48.003773+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:06:48.612611+00:00", "trade", 8.19, 61.0]
["2026-09-16T14:06:48.612978+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:48.676787+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:06:48.678065+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:06:48.679340+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:06:48.680262+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:48.680698+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:48.681826+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:48.772091+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:48.897398+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:48.951481+00:00", "trade", 8.185, 9.0]
["2026-09-16T14:06:49.109786+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:06:49.111151+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:49.215923+00:00", "trade", 8.1814, 10.0]
["2026-09-16T14:06:49.307588+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:49.441071+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:06:49.441747+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:49.688809+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:50.182302+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:50.182828+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:50.182858+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:50.390031+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:50.427510+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:50.764372+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:06:50.898163+00:00", "trade", 8.1886, 20.0]
["2026-09-16T14:06:51.358417+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:51.358973+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:51.449624+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:51.527267+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:51.940711+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:52.031827+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:52.141074+00:00", "trade", 8.1853, 1.0]
["2026-09-16T14:06:52.321772+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:52.540405+00:00", "trade", 8.19, 19.0]
["2026-09-16T14:06:53.225448+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:54.007869+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:54.030718+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:54.346546+00:00", "trade", 8.185, 2200.0]
["2026-09-16T14:06:54.347388+00:00", "trade", 8.1801, 400.0]
["2026-09-16T14:06:54.360556+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:06:54.426539+00:00", "trade", 8.185, 33.0]
["2026-09-16T14:06:54.427504+00:00", "trade", 8.185, 46.0]
["2026-09-16T14:06:55.705934+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:55.746796+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:56.386020+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:56.541441+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:56.620247+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:56.700134+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:06:57.006264+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:57.032898+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:57.563549+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:06:57.564341+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:57.792805+00:00", "trade", 8.19, 30.0]
["2026-09-16T14:06:57.793169+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:58.185761+00:00", "trade", 8.185, 40.0]
["2026-09-16T14:06:58.573944+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:59.032627+00:00", "trade", 8.1888, 1.0]
["2026-09-16T14:06:59.178699+00:00", "trade", 8.1894, 5.0]
["2026-09-16T14:06:59.267028+00:00", "trade", 8.1877, 19.0]
["2026-09-16T14:06:59.268279+00:00", "trade", 8.1877, 4.0]
["2026-09-16T14:06:59.269263+00:00", "trade", 8.1877, 3.0]
["2026-09-16T14:06:59.426541+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:59.427474+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:59.470210+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:59.994481+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:00.101109+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:00.312357+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:00.329658+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:00.682286+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:00.715535+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:01.109934+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:01.110623+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:01.779262+00:00", "trade", 8.1863, 11.0]
["2026-09-16T14:07:01.989365+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:02.350421+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:07:02.442999+00:00", "trade", 8.1886, 20.0]
["2026-09-16T14:07:02.875322+00:00", "trade", 8.1801, 13.0]
["2026-09-16T14:07:02.877577+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:02.958905+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:02.958926+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:02.959287+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:02.965250+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:02.965677+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:03.619103+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:03.619106+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:03.620399+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:07:03.768258+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:03.769016+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:03.775282+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:03.775758+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:03.776994+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:03.840948+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:03.852157+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:07:05.159331+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:06.976477+00:00", "trade", 8.1899, 5.0]
["2026-09-16T14:07:07.045684+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:07.046591+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:07.048064+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:07.345743+00:00", "trade", 8.1801, 29.0]
["2026-09-16T14:07:07.347728+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:07.350031+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:07.382622+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:07:07.383261+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:07.452319+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:07.805105+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:07.883216+00:00", "trade", 8.18, 21.0]
["2026-09-16T14:07:07.883586+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:07:07.996285+00:00", "trade", 8.185, 40.0]
["2026-09-16T14:07:07.998483+00:00", "trade", 8.185, 62.0]
["2026-09-16T14:07:07.998934+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:08.076163+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:08.271868+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:08.789147+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:08.790741+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:08.821981+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:07:09.095966+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:09.344783+00:00", "trade", 8.1842, 20.0]
["2026-09-16T14:07:09.538678+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:09.545462+00:00", "trade", 8.185, 44.0]
["2026-09-16T14:07:09.545546+00:00", "trade", 8.185, 66.0]
["2026-09-16T14:07:09.546520+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:07:09.624588+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:09.641793+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:09.942913+00:00", "trade", 8.1801, 9000.0]
["2026-09-16T14:07:10.095462+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.095707+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.095983+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.102421+00:00", "trade", 8.185, 4.0]
["2026-09-16T14:07:10.695117+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.700715+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.703361+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:10.914567+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:07:11.197245+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.197957+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.198021+00:00", "trade", 8.18, 110.0]
["2026-09-16T14:07:11.198508+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.198511+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:07:11.198618+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.198899+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.254447+00:00", "trade", 8.185, 60.0]
["2026-09-16T14:07:11.255213+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.255789+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.256200+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.259039+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:11.267883+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.267903+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.267913+00:00", "trade", 8.18, 126.0]
["2026-09-16T14:07:11.267958+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.267978+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.268364+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.268525+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.268560+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.306851+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.426176+00:00", "trade", 8.18, 9.0]
["2026-09-16T14:07:11.443999+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:11.727530+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.728783+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.753859+00:00", "trade", 8.18, 44.0]
["2026-09-16T14:07:11.754023+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.754169+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:11.754830+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.006659+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.006719+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.007285+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.534896+00:00", "trade", 8.18, 56.0]
["2026-09-16T14:07:12.535902+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.535907+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.535907+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.567461+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:12.567461+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:13.074393+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:13.294499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:13.951235+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:13.951751+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:13.955938+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:07:13.957515+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:13.966877+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.078801+00:00", "trade", 8.1854, 200.0]
["2026-09-16T14:07:14.197435+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.369249+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.633612+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.664109+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.803990+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:14.807057+00:00", "trade", 8.1801, 400.0]
["2026-09-16T14:07:14.807630+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.829156+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.896020+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.942806+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:07:14.943433+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:14.943438+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:15.058928+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:15.175033+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:15.345811+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:07:16.267791+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:16.511465+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:16.613312+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:16.614515+00:00", "trade", 8.185, 55.0]
["2026-09-16T14:07:16.710683+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:16.876804+00:00", "trade", 8.185, 38.0]
["2026-09-16T14:07:17.133638+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:17.319916+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:17.320728+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:17.358142+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:17.960655+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:07:18.039598+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:07:18.171639+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:07:18.200730+00:00", "trade", 8.1853, 29.0]
["2026-09-16T14:07:18.250360+00:00", "trade", 8.18, 22.0]
["2026-09-16T14:07:18.369600+00:00", "trade", 8.1858, 100.0]
["2026-09-16T14:07:18.628497+00:00", "trade", 8.1859, 200.0]
["2026-09-16T14:07:18.628524+00:00", "trade", 8.1859, 300.0]
["2026-09-16T14:07:19.001282+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:19.006394+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:19.415677+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:19.465184+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:19.465269+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:19.538345+00:00", "trade", 8.1862, 25.0]
["2026-09-16T14:07:19.539623+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:07:20.040701+00:00", "trade", 8.1878, 2.0]
["2026-09-16T14:07:21.388700+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:21.516542+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:07:22.040393+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:22.043328+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:07:22.484730+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:22.568370+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:07:23.039103+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:23.123977+00:00", "trade", 8.185, 41.0]
["2026-09-16T14:07:23.663507+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:23.945709+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:24.025182+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:07:24.029149+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:24.029181+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.029197+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:24.029209+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:07:24.029212+00:00", "trade", 8.18, 73.0]
["2026-09-16T14:07:24.029532+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.029564+00:00", "trade", 8.185, 474.0]
["2026-09-16T14:07:24.029862+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.030028+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.030188+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.030268+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.030309+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.031082+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:24.031804+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:24.036940+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:24.038313+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.303117+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.303643+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.304435+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:24.656277+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:07:24.657705+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:25.302555+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:07:25.302833+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:25.302835+00:00", "trade", 8.18, 73.0]
["2026-09-16T14:07:25.302868+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:25.303469+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:25.304221+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:25.422482+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:26.003344+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:07:26.406214+00:00", "trade", 8.18, 27.0]
["2026-09-16T14:07:26.406596+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:26.783403+00:00", "trade", 8.1801, 100.0]
["2026-09-16T14:07:27.052340+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:27.409182+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:07:27.409524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:27.409835+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:27.410807+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:27.456761+00:00", "trade", 8.19, 1828.0]
["2026-09-16T14:07:27.494266+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:07:27.728820+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:07:27.908557+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:28.055339+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.137419+00:00", "trade", 8.185, 34.0]
["2026-09-16T14:07:28.143825+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:07:28.143888+00:00", "trade", 8.185, 28.0]
["2026-09-16T14:07:28.543378+00:00", "trade", 8.188, 12.0]
["2026-09-16T14:07:28.544683+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:07:28.603085+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:28.603487+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.604108+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.604113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.604279+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.604595+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:28.616362+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:29.637564+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:29.730791+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:29.994493+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:30.382911+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:30.384034+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:30.566078+00:00", "trade", 8.185, 250.0]
["2026-09-16T14:07:30.827429+00:00", "trade", 8.1893, 25.0]
["2026-09-16T14:07:31.412257+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.412327+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.413200+00:00", "trade", 8.19, 27.0]
["2026-09-16T14:07:31.413225+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.413261+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:31.413321+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:31.413384+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:31.413450+00:00", "trade", 8.19, 192.0]
["2026-09-16T14:07:31.413450+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.413510+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:07:31.413570+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:31.413624+00:00", "trade", 8.19, 19.0]
["2026-09-16T14:07:31.419566+00:00", "trade", 8.19, 28.0]
["2026-09-16T14:07:31.420211+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.436812+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:07:31.446985+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.449080+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.494237+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.619455+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.619921+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.674515+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:31.938563+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.202796+00:00", "trade", 8.185, 66.0]
["2026-09-16T14:07:32.250628+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.251587+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.254155+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:07:32.254800+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.255319+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.294842+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:07:32.453688+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.453724+00:00", "trade", 8.185, 250.0]
["2026-09-16T14:07:32.453730+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:07:32.453757+00:00", "trade", 8.18, 250.0]
["2026-09-16T14:07:32.453896+00:00", "trade", 8.185, 1650.0]
["2026-09-16T14:07:32.454218+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.454910+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.476332+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.487221+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.488857+00:00", "trade", 8.185, 13.0]
["2026-09-16T14:07:32.490540+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.521208+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:07:32.569454+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:32.575330+00:00", "trade", 8.185, 468.0]
["2026-09-16T14:07:32.575330+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:07:32.595989+00:00", "trade", 8.185, 13.0]
["2026-09-16T14:07:32.697767+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.698243+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.698278+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.722819+00:00", "trade", 8.1867, 100.0]
["2026-09-16T14:07:32.767746+00:00", "trade", 8.1886, 5.0]
["2026-09-16T14:07:32.768535+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:32.910173+00:00", "trade", 8.1886, 3.0]
["2026-09-16T14:07:33.735273+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:33.736290+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:33.768428+00:00", "trade", 8.1833, 50.0]
["2026-09-16T14:07:33.840885+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:07:34.025733+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:34.229693+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:34.655344+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:34.662263+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:34.862608+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:34.862611+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:34.862764+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:34.862767+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:07:34.889459+00:00", "trade", 8.185, 13.0]
["2026-09-16T14:07:34.918063+00:00", "trade", 8.1857, 550.0]
["2026-09-16T14:07:35.134223+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.298583+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.349008+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.349469+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.372634+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.491604+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:07:35.634597+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.635173+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:35.807738+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:36.015584+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:07:36.817783+00:00", "trade", 8.185, 451.0]
["2026-09-16T14:07:36.897048+00:00", "trade", 8.185, 13.0]
["2026-09-16T14:07:37.732665+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:07:38.356088+00:00", "trade", 8.1886, 3.0]
["2026-09-16T14:07:38.714949+00:00", "trade", 8.1867, 2.0]
["2026-09-16T14:07:38.735287+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:38.735466+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:38.735566+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:38.735877+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:38.735960+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:07:38.736291+00:00", "trade", 8.1867, 1.0]
["2026-09-16T14:07:38.742170+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:38.742949+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:38.749390+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:07:39.448601+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:39.777786+00:00", "trade", 8.1867, 2.0]
["2026-09-16T14:07:39.970576+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:40.396499+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:40.537692+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:41.397044+00:00", "trade", 8.185, 22.0]
["2026-09-16T14:07:41.409112+00:00", "trade", 8.1814, 300.0]
["2026-09-16T14:07:41.613165+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:07:41.629043+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:07:41.791158+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:07:42.497026+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:42.696739+00:00", "trade", 8.1848, 335.0]
["2026-09-16T14:07:42.697699+00:00", "trade", 8.1848, 174.0]
["2026-09-16T14:07:42.834177+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.065943+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.156919+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.316273+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.316344+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:43.316749+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.316884+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.552414+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.552694+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.552699+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.554163+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.630771+00:00", "trade", 8.19, 69.0]
["2026-09-16T14:07:43.631797+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.631823+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.650567+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.652712+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.710269+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:43.946383+00:00", "trade", 8.1886, 6.0]
["2026-09-16T14:07:44.020215+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:44.157908+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:44.309815+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:07:45.205532+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:45.205548+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:45.259288+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:07:45.259291+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:07:45.259298+00:00", "trade", 8.19, 389.0]
["2026-09-16T14:07:45.259298+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259300+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:45.259304+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:07:45.259304+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259307+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:07:45.259307+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259310+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:07:45.259310+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259313+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259313+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259313+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:07:45.259315+00:00", "trade", 8.19, 101.0]
["2026-09-16T14:07:45.259318+00:00", "trade", 8.19, 250.0]
["2026-09-16T14:07:45.259318+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259339+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259343+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:07:45.259345+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:07:45.259352+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259376+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259446+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259446+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259446+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259451+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259461+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259461+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259486+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259493+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259496+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259496+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259501+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259506+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259514+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:07:45.259514+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:45.259520+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259520+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:07:45.259526+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259535+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.259541+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259576+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259581+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259611+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259806+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259827+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:07:45.259884+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:07:45.259884+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:07:45.259887+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:07:45.259896+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:07:45.259896+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:07:45.259927+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260031+00:00", "trade", 8.19, 167.0]
["2026-09-16T14:07:45.260062+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260067+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260112+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260187+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260187+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260335+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:07:45.260463+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260493+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260623+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260639+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.260744+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.260777+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.260840+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.260927+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:45.260959+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.261962+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.265080+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:07:45.272983+00:00", "trade", 8.195, 6.0]
["2026-09-16T14:07:45.291306+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.314087+00:00", "trade", 8.195, 12.0]
["2026-09-16T14:07:45.315028+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:45.549141+00:00", "trade", 8.195, 20.0]
["2026-09-16T14:07:45.853197+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.261081+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.261282+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:46.261527+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.261567+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.261893+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.261978+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.262189+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.492812+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.495333+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.547707+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:46.938075+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.186355+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:07:47.272665+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.274946+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.275417+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.463250+00:00", "trade", 8.195, 96.0]
["2026-09-16T14:07:47.463286+00:00", "trade", 8.195, 21.0]
["2026-09-16T14:07:47.476129+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.476610+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.477733+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.477768+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.507253+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.507744+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.607892+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.802845+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.810077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.815087+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:47.815135+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.816032+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.816032+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.816605+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:47.817625+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.817640+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.817766+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.818041+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.818858+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:47.827684+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.371799+00:00", "trade", 8.1901, 9000.0]
["2026-09-16T14:07:48.373047+00:00", "trade", 8.1901, 60.0]
["2026-09-16T14:07:48.504366+00:00", "trade", 8.195, 102.0]
["2026-09-16T14:07:48.564798+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:48.581945+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:07:48.600475+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:07:48.788077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.788077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.807683+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.812044+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.943646+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.945325+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958051+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958079+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:07:48.958103+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:48.958133+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:07:48.958172+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:48.958322+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958327+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958332+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958336+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958336+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958346+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958355+00:00", "trade", 8.19, 75.0]
["2026-09-16T14:07:48.958361+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958362+00:00", "trade", 8.19, 154.0]
["2026-09-16T14:07:48.958362+00:00", "trade", 8.19, 71.0]
["2026-09-16T14:07:48.958366+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958366+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958366+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958652+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958677+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958682+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958682+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958682+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958707+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958707+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958712+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958717+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958742+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.958883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.960171+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:48.960807+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:49.042752+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:49.042752+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:49.276116+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:49.366426+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:49.532651+00:00", "trade", 8.195, 20.0]
["2026-09-16T14:07:49.855862+00:00", "trade", 8.19, 158.0]
["2026-09-16T14:07:49.856695+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:49.857456+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:49.858611+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:49.859305+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:49.859369+00:00", "trade", 8.19, 42.0]
["2026-09-16T14:07:49.861503+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:50.157366+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:50.709077+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:51.213276+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:07:51.281006+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:51.389303+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:07:52.065430+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:52.463555+00:00", "trade", 8.195, 53.0]
["2026-09-16T14:07:52.554193+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:07:52.573631+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:07:52.655533+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:53.091744+00:00", "trade", 8.1986, 2.0]
["2026-09-16T14:07:53.136232+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:07:53.409570+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:53.479718+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:07:53.480993+00:00", "trade", 8.19, 4.0]
["2026-09-16T14:07:53.695895+00:00", "trade", 8.195, 30.0]
["2026-09-16T14:07:54.126754+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:54.908452+00:00", "trade", 8.1901, 9000.0]
["2026-09-16T14:07:54.930209+00:00", "trade", 8.195, 40.0]
["2026-09-16T14:07:54.950333+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:07:54.950705+00:00", "trade", 8.19, 42.0]
["2026-09-16T14:07:55.113296+00:00", "trade", 8.1868, 100.0]
["2026-09-16T14:07:55.418486+00:00", "trade", 8.195, 200.0]
["2026-09-16T14:07:55.437698+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:07:55.754871+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:07:56.450730+00:00", "trade", 8.1867, 100.0]
["2026-09-16T14:07:56.732695+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:07:56.735745+00:00", "trade", 8.2, 3000.0]
["2026-09-16T14:07:56.737454+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:56.783510+00:00", "trade", 8.19, 53.0]
["2026-09-16T14:07:57.108997+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:57.627857+00:00", "trade", 8.195, 5000.0]
["2026-09-16T14:07:57.629075+00:00", "trade", 8.195, 51.0]
["2026-09-16T14:07:57.629102+00:00", "trade", 8.1931, 59.0]
["2026-09-16T14:07:57.630165+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:57.659372+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:07:57.659435+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:07:57.659480+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:57.659926+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:59.554875+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:59.665806+00:00", "trade", 8.19, 77.0]
["2026-09-16T14:07:59.981042+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:07:59.994499+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:00.398966+00:00", "trade", 8.1995, 1.0]
["2026-09-16T14:08:00.561704+00:00", "trade", 8.1884, 9.0]
["2026-09-16T14:08:00.564182+00:00", "trade", 8.1884, 1.0]
["2026-09-16T14:08:01.625976+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:08:01.626157+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:01.894944+00:00", "trade", 8.1864, 100.0]
["2026-09-16T14:08:02.436104+00:00", "trade", 8.1901, 100.0]
["2026-09-16T14:08:02.603924+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:08:03.589017+00:00", "trade", 8.1901, 200.0]
["2026-09-16T14:08:03.838823+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:08:04.832544+00:00", "trade", 8.195, 500.0]
["2026-09-16T14:08:05.452338+00:00", "trade", 8.195, 220.0]
["2026-09-16T14:08:05.453556+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:08:05.481297+00:00", "trade", 8.195, 25.0]
["2026-09-16T14:08:05.495879+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.147948+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246803+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:08:06.246803+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.246817+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:08:06.246817+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.246843+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246847+00:00", "trade", 8.19, 154.0]
["2026-09-16T14:08:06.246848+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246850+00:00", "trade", 8.19, 90.0]
["2026-09-16T14:08:06.246862+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:08:06.246862+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:08:06.246866+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:08:06.246866+00:00", "trade", 8.19, 52.0]
["2026-09-16T14:08:06.246869+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:08:06.246873+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246873+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246875+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:08:06.246875+00:00", "trade", 8.19, 3000.0]
["2026-09-16T14:08:06.246875+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:08:06.246877+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.246879+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246879+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246889+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246889+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246894+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246894+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246899+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246903+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246914+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.246918+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247110+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247114+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247114+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247119+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247119+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247119+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247124+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247124+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247134+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247310+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247314+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247324+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247331+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.247350+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247354+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247354+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247354+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247360+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247365+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247365+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247370+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247385+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247398+00:00", "trade", 8.19, 181.0]
["2026-09-16T14:08:06.247400+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247430+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247435+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247445+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247460+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247465+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247470+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247485+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.247512+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:08:06.247535+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247550+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247550+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247557+00:00", "trade", 8.19, 53.0]
["2026-09-16T14:08:06.247565+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247566+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.247566+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.247569+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:08:06.247570+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247590+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247591+00:00", "trade", 8.19, 153.0]
["2026-09-16T14:08:06.247606+00:00", "trade", 8.19, 60.0]
["2026-09-16T14:08:06.247606+00:00", "trade", 8.19, 4.0]
["2026-09-16T14:08:06.247610+00:00", "quote", 8.18, 8.2]
["2026-09-16T14:08:06.247630+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:06.247630+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:06.247756+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:06.247758+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.247760+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247795+00:00", "trade", 8.19, 60.0]
["2026-09-16T14:08:06.247798+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:08:06.247801+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:06.247836+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247871+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247886+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247891+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247981+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.247981+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.248031+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.248066+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.248104+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.248292+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.248382+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.248452+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.249114+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.249114+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.249550+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.250883+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.250923+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.251554+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.256947+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.264938+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:06.270544+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:08:06.271367+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.271395+00:00", "trade", 8.18, 37.0]
["2026-09-16T14:08:06.271397+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:06.592642+00:00", "trade", 8.1877, 184.0]
["2026-09-16T14:08:06.628785+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:08:06.747137+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:07.494659+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:07.593872+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:08:07.991400+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.090616+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:08:08.546782+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:08:08.639810+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.908609+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.908632+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:08:08.908632+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:08:08.908694+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.908699+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.908719+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.909045+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:08.986042+00:00", "trade", 8.185, 37.0]
["2026-09-16T14:08:08.987421+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:09.341694+00:00", "trade", 8.1886, 2.0]
["2026-09-16T14:08:09.785022+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.157136+00:00", "trade", 8.1899, 9000.0]
["2026-09-16T14:08:10.158381+00:00", "trade", 8.1901, 58.0]
["2026-09-16T14:08:10.426598+00:00", "trade", 8.1911, 5.0]
["2026-09-16T14:08:10.519588+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.519598+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.519672+00:00", "trade", 8.19, 75.0]
["2026-09-16T14:08:10.570995+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.688592+00:00", "trade", 8.1888, 1.0]
["2026-09-16T14:08:10.711940+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.712276+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:10.821809+00:00", "trade", 8.1885, 41.0]
["2026-09-16T14:08:11.446676+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:12.015478+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:08:13.179707+00:00", "trade", 8.1886, 4.0]
["2026-09-16T14:08:13.511500+00:00", "trade", 8.185, 44.0]
["2026-09-16T14:08:13.837369+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:08:14.312456+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:14.641253+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:14.641264+00:00", "trade", 8.185, 583.0]
["2026-09-16T14:08:14.642015+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:14.642178+00:00", "trade", 8.18, 583.0]
["2026-09-16T14:08:14.735914+00:00", "trade", 8.1899, 300.0]
["2026-09-16T14:08:14.814109+00:00", "trade", 8.185, 26.0]
["2026-09-16T14:08:15.040442+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:08:15.180187+00:00", "trade", 8.1899, 200.0]
["2026-09-16T14:08:15.412230+00:00", "trade", 8.1814, 4.0]
["2026-09-16T14:08:15.641661+00:00", "trade", 8.18, 7.0]
["2026-09-16T14:08:16.337662+00:00", "trade", 8.1877, 244.0]
["2026-09-16T14:08:17.283343+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:08:17.283487+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:17.308788+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:17.376524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:17.435673+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:08:18.114148+00:00", "trade", 8.19, 84.0]
["2026-09-16T14:08:18.114207+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:18.114658+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:18.134525+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:08:18.361314+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:18.366099+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:08:18.366476+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:18.873386+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:18.991692+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:19.029311+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:19.029412+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:20.076453+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:08:20.088945+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:20.089170+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:20.094017+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:20.132253+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:20.624863+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:08:20.859749+00:00", "trade", 8.19, 9.0]
["2026-09-16T14:08:21.163919+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:21.267650+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:08:21.569020+00:00", "trade", 8.1899, 100.0]
["2026-09-16T14:08:22.007005+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:08:22.204650+00:00", "trade", 8.185, 18.0]
["2026-09-16T14:08:22.586671+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:22.587724+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:08:22.588807+00:00", "trade", 8.185, 12.0]
["2026-09-16T14:08:22.642824+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:22.723330+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:22.844315+00:00", "trade", 8.1886, 1.0]
["2026-09-16T14:08:23.035073+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:08:23.733045+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733055+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733071+00:00", "trade", 8.19, 998.0]
["2026-09-16T14:08:23.733071+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733074+00:00", "trade", 8.19, 938.0]
["2026-09-16T14:08:23.733075+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733077+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:08:23.733077+00:00", "trade", 8.19, 450.0]
["2026-09-16T14:08:23.733186+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733712+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733757+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.733757+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.734073+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.738126+00:00", "trade", 8.185, 23.0]
["2026-09-16T14:08:23.738578+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.759215+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.759468+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.759708+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.759799+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.760917+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800333+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:08:23.800501+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800503+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:08:23.800507+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800507+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800573+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800576+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.800579+00:00", "trade", 8.19, 392.0]
["2026-09-16T14:08:23.800822+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:08:23.800901+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.800921+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.800941+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.800992+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.801006+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.801009+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.801017+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.801037+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.801037+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.801066+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:08:23.801077+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:08:23.801087+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:08:23.801090+00:00", "trade", 8.19, 299.0]
["2026-09-16T14:08:23.801112+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801147+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801172+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801193+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801193+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801197+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801212+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801212+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801257+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:08:23.801272+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.801273+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:08:23.801328+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.801493+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.801658+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.801768+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.802064+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:08:23.802323+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:08:23.802350+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.802563+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:08:23.802912+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:08:23.804575+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.804715+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.826064+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:08:23.837136+00:00", "trade", 8.195, 23.0]
["2026-09-16T14:08:23.837266+00:00", "trade", 8.195, 23.0]
["2026-09-16T14:08:23.838821+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.868357+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:23.960147+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:08:24.269244+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:24.885912+00:00", "trade", 8.195, 12.0]
["2026-09-16T14:08:24.885985+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:24.887328+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:25.026299+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:25.184233+00:00", "trade", 8.195, 5000.0]
["2026-09-16T14:08:25.188599+00:00", "trade", 8.195, 23.0]
["2026-09-16T14:08:25.264984+00:00", "trade", 8.195, 23.0]
["2026-09-16T14:08:25.687946+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:25.688001+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:25.918034+00:00", "trade", 8.195, 1200.0]
["2026-09-16T14:08:25.918479+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:25.919282+00:00", "trade", 8.1911, 51.0]
["2026-09-16T14:08:25.922121+00:00", "trade", 8.2, 29.0]
["2026-09-16T14:08:25.922154+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:25.923802+00:00", "trade", 8.2, 25.0]
["2026-09-16T14:08:25.928622+00:00", "trade", 8.2, 3.0]
["2026-09-16T14:08:26.002890+00:00", "trade", 8.1905, 100.0]
["2026-09-16T14:08:26.458242+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.691087+00:00", "trade", 8.2, 24.0]
["2026-09-16T14:08:26.691150+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.691210+00:00", "trade", 8.2, 32.0]
["2026-09-16T14:08:26.691472+00:00", "trade", 8.2, 33.0]
["2026-09-16T14:08:26.691877+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.691977+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.692037+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.692143+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.696678+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.696680+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696680+00:00", "trade", 8.2, 8500.0]
["2026-09-16T14:08:26.696684+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:08:26.696704+00:00", "trade", 8.2, 250.0]
["2026-09-16T14:08:26.696708+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:08:26.696711+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:08:26.696711+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:08:26.696714+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696717+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:08:26.696720+00:00", "trade", 8.2, 88.0]
["2026-09-16T14:08:26.696720+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:08:26.696723+00:00", "trade", 8.2, 11.0]
["2026-09-16T14:08:26.696726+00:00", "trade", 8.2, 9.0]
["2026-09-16T14:08:26.696729+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:08:26.696729+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:08:26.696731+00:00", "trade", 8.2, 52.0]
["2026-09-16T14:08:26.696735+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696735+00:00", "trade", 8.2, 2000.0]
["2026-09-16T14:08:26.696740+00:00", "trade", 8.2, 25.0]
["2026-09-16T14:08:26.696740+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696740+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696740+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696744+00:00", "trade", 8.2, 225.0]
["2026-09-16T14:08:26.696746+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:08:26.696750+00:00", "trade", 8.2, 70.0]
["2026-09-16T14:08:26.696804+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696879+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696879+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696909+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696909+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696909+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696918+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:08:26.696925+00:00", "trade", 8.2, 9.0]
["2026-09-16T14:08:26.696925+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696928+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:08:26.696929+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696930+00:00", "trade", 8.2, 122.0]
["2026-09-16T14:08:26.696934+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696934+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696935+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696940+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696940+00:00", "trade", 8.2, 1100.0]
["2026-09-16T14:08:26.696940+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:08:26.696944+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696944+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:08:26.696949+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696949+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:26.696959+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.696994+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.697009+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.697009+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.697014+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:08:26.697039+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697095+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697099+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697114+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697144+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697155+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697185+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697275+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697369+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:08:26.697380+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697384+00:00", "trade", 8.2, 87.0]
["2026-09-16T14:08:26.697400+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697430+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697577+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:08:26.697610+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:08:26.697661+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697706+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.697946+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.698121+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:08:26.698214+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:08:26.698235+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:08:26.699011+00:00", "trade", 8.205, 64.0]
["2026-09-16T14:08:26.699931+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.700703+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.700738+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.710056+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:08:26.712396+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:08:26.713605+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:26.719658+00:00", "trade", 8.21, 18400.0]
["2026-09-16T14:08:26.719718+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.719758+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.720134+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.720294+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.720645+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.720903+00:00", "trade", 8.2089, 62.0]
["2026-09-16T14:08:26.721613+00:00", "trade", 8.21, 17900.0]
["2026-09-16T14:08:26.722855+00:00", "trade", 8.21, 54.0]
["2026-09-16T14:08:26.723173+00:00", "trade", 8.21, 46413.0]
["2026-09-16T14:08:26.724415+00:00", "trade", 8.21, 139.0]
["2026-09-16T14:08:26.731967+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:26.803720+00:00", "trade", 8.205, 29.0]
["2026-09-16T14:08:27.279850+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:08:27.281110+00:00", "trade", 8.2, 3.0]
["2026-09-16T14:08:27.396466+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:27.775151+00:00", "trade", 8.205, 3000.0]
["2026-09-16T14:08:27.775883+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:27.937264+00:00", "trade", 8.2099, 9000.0]
["2026-09-16T14:08:28.190604+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:28.191040+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:28.191521+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:28.296515+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:28.299277+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:28.938807+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:29.393640+00:00", "trade", 8.21, 14.0]
["2026-09-16T14:08:29.994511+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.056568+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.056890+00:00", "trade", 8.21, 95.0]
["2026-09-16T14:08:30.057606+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:08:30.082568+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:30.265878+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:30.266434+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:30.267495+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.267865+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.267961+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.411888+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.412324+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.631515+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.637236+00:00", "trade", 8.205, 3.0]
["2026-09-16T14:08:30.713064+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:30.846546+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.028889+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.095339+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:08:31.746319+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.746760+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.750037+00:00", "trade", 8.208, 950.0]
["2026-09-16T14:08:31.805179+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.806016+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.913692+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.975424+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:31.982342+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:31.984324+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:32.066292+00:00", "trade", 8.205, 9000.0]
["2026-09-16T14:08:32.067540+00:00", "trade", 8.2072, 68.0]
["2026-09-16T14:08:32.068557+00:00", "trade", 8.205, 69.0]
["2026-09-16T14:08:32.452427+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:32.467192+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:32.759968+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:33.080114+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:33.080590+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:33.851923+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:34.070565+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:34.339908+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:34.451378+00:00", "trade", 8.205, 500.0]
["2026-09-16T14:08:35.431106+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:35.689543+00:00", "trade", 8.1922, 200.0]
["2026-09-16T14:08:36.105050+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:36.334207+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.334643+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.372664+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.788236+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.921363+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.922275+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.940438+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.942648+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:08:36.942703+00:00", "trade", 8.21, 97.0]
["2026-09-16T14:08:36.944002+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:36.946525+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:08:37.083172+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:37.826121+00:00", "trade", 8.205, 35.0]
["2026-09-16T14:08:37.848500+00:00", "trade", 8.2098, 1800.0]
["2026-09-16T14:08:37.848813+00:00", "trade", 8.2098, 756.0]
["2026-09-16T14:08:37.849069+00:00", "trade", 8.2098, 284.0]
["2026-09-16T14:08:37.850100+00:00", "trade", 8.2098, 6160.0]
["2026-09-16T14:08:38.016125+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:38.016127+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:08:38.016127+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:38.016596+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.718639+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:08:38.719989+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:08:38.844585+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:08:38.897715+00:00", "trade", 8.1993, 588.0]
["2026-09-16T14:08:38.898809+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:38.899802+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:38.900568+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:38.901283+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.901835+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.976806+00:00", "trade", 8.205, 69.0]
["2026-09-16T14:08:38.977710+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.978627+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.979108+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:38.992445+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:39.043972+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:39.554225+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:39.554330+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:39.663134+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.139927+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.140929+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.302102+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.304538+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.307380+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.414615+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:40.531773+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.259332+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.403696+00:00", "trade", 8.207, 1000.0]
["2026-09-16T14:08:41.459037+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.460089+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.511632+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.511867+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.867207+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:41.923719+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:08:41.925064+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:42.002133+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:42.336685+00:00", "trade", 8.2086, 5.0]
["2026-09-16T14:08:43.207311+00:00", "trade", 8.2098, 100.0]
["2026-09-16T14:08:43.604877+00:00", "trade", 8.2099, 100.0]
["2026-09-16T14:08:44.394075+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:44.398417+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:44.403069+00:00", "trade", 8.21, 11.0]
["2026-09-16T14:08:44.405039+00:00", "trade", 8.21, 66.0]
["2026-09-16T14:08:44.589497+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:44.590053+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:44.930657+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:44.931284+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.425229+00:00", "trade", 8.2014, 5.0]
["2026-09-16T14:08:45.743870+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.743925+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.744466+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.772438+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.775716+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.825534+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:45.873131+00:00", "trade", 8.208, 250.0]
["2026-09-16T14:08:45.877985+00:00", "trade", 8.2075, 250.0]
["2026-09-16T14:08:46.120625+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.504037+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.504518+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.576499+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.576940+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.577416+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.697177+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:08:46.769723+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.770204+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.876316+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.931292+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:46.932089+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:47.421733+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:47.537453+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:47.672298+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:47.673175+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:47.764894+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:08:47.766148+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:08:48.514822+00:00", "trade", 8.205, 250.0]
["2026-09-16T14:08:48.581963+00:00", "trade", 8.2001, 500.0]
["2026-09-16T14:08:48.659968+00:00", "trade", 8.205, 31.0]
["2026-09-16T14:08:48.659968+00:00", "trade", 8.205, 15.0]
["2026-09-16T14:08:49.237755+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:08:49.444019+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:08:50.082093+00:00", "trade", 8.1966, 19.0]
["2026-09-16T14:08:50.082926+00:00", "trade", 8.1966, 1.0]
["2026-09-16T14:08:50.101748+00:00", "trade", 8.1895, 1300.0]
["2026-09-16T14:08:50.871845+00:00", "trade", 8.205, 16.0]
["2026-09-16T14:08:51.199410+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:51.199413+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:08:51.528735+00:00", "trade", 8.1997, 2.0]
["2026-09-16T14:08:51.637909+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:08:51.651998+00:00", "trade", 8.205, 495.0]
["2026-09-16T14:08:52.207160+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.207641+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.207687+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.293280+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.293756+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.480647+00:00", "trade", 8.1895, 100.0]
["2026-09-16T14:08:52.750747+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:52.777611+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:53.106277+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:53.106783+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:53.404686+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:08:54.079737+00:00", "trade", 8.21, 150.0]
["2026-09-16T14:08:54.953537+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:55.493348+00:00", "trade", 8.2086, 50.0]
["2026-09-16T14:08:56.037804+00:00", "trade", 8.205, 63.0]
["2026-09-16T14:08:56.508127+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:56.510207+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:56.639730+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:57.235737+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:08:57.237024+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:08:57.340876+00:00", "trade", 8.2099, 900.0]
["2026-09-16T14:08:58.503535+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:08:59.602040+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:08:59.602646+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:59.603149+00:00", "trade", 8.205, 12.0]
["2026-09-16T14:08:59.603288+00:00", "trade", 8.2087, 51.0]
["2026-09-16T14:08:59.679107+00:00", "trade", 8.205, 41.0]
["2026-09-16T14:08:59.680020+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:08:59.745661+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:08:59.994533+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:00.351733+00:00", "trade", 8.205, 3.0]
["2026-09-16T14:09:00.353489+00:00", "trade", 8.1967, 1.0]
["2026-09-16T14:09:00.353661+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:09:00.354383+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.354494+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:09:00.354776+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.355146+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.355576+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.355943+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.356012+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:00.356322+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.356716+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.357086+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.357453+00:00", "trade", 8.205, 74.0]
["2026-09-16T14:09:00.357456+00:00", "trade", 8.205, 26.0]
["2026-09-16T14:09:00.369051+00:00", "trade", 8.205, 586.0]
["2026-09-16T14:09:00.451420+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:00.566201+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:00.689680+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:00.787427+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:01.005029+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:01.140877+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:01.145821+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:09:01.551864+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:01.552243+00:00", "trade", 8.205, 37.0]
["2026-09-16T14:09:01.552365+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:01.993079+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:09:02.109137+00:00", "trade", 8.205, 50.0]
["2026-09-16T14:09:02.335060+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:02.395234+00:00", "trade", 8.205, 2000.0]
["2026-09-16T14:09:02.396482+00:00", "trade", 8.2066, 51.0]
["2026-09-16T14:09:02.400337+00:00", "trade", 8.1894, 100.0]
["2026-09-16T14:09:02.453849+00:00", "trade", 8.2099, 10.0]
["2026-09-16T14:09:02.498280+00:00", "trade", 8.205, 15.0]
["2026-09-16T14:09:02.668671+00:00", "trade", 8.205, 37.0]
["2026-09-16T14:09:02.678417+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:02.678417+00:00", "trade", 8.205, 574.0]
["2026-09-16T14:09:02.678844+00:00", "trade", 8.205, 574.0]
["2026-09-16T14:09:02.678844+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:09:02.679310+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:09:02.687739+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:09:03.094672+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:03.180667+00:00", "trade", 8.1968, 1.0]
["2026-09-16T14:09:03.186155+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:09:03.487073+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:03.571022+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:04.008685+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:04.013698+00:00", "trade", 8.21, 33.0]
["2026-09-16T14:09:04.015695+00:00", "trade", 8.21, 26.0]
["2026-09-16T14:09:04.015908+00:00", "trade", 8.21, 67.0]
["2026-09-16T14:09:04.084928+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:09:04.478612+00:00", "trade", 8.205, 4.0]
["2026-09-16T14:09:05.291180+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:05.291230+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:05.363336+00:00", "trade", 8.205, 3.0]
["2026-09-16T14:09:05.687849+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:09:06.847266+00:00", "trade", 8.1895, 100.0]
["2026-09-16T14:09:06.848872+00:00", "trade", 8.1895, 200.0]
["2026-09-16T14:09:06.853687+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:06.853754+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854024+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854165+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:06.854168+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:06.854168+00:00", "trade", 8.21, 95.0]
["2026-09-16T14:09:06.854330+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854517+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:09:06.854531+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854601+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854636+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.854651+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.855247+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.855307+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:06.860741+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:07.196383+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:07.196999+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:07.319841+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:07.548509+00:00", "trade", 8.21, 30.0]
["2026-09-16T14:09:07.548873+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:07.620536+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:07.694776+00:00", "trade", 8.2077, 1.0]
["2026-09-16T14:09:07.708911+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:07.778183+00:00", "trade", 8.2099, 50.0]
["2026-09-16T14:09:07.834650+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:08.031863+00:00", "trade", 8.2022, 29.0]
["2026-09-16T14:09:08.732281+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:09:08.951502+00:00", "trade", 8.205, 10.0]
["2026-09-16T14:09:09.041768+00:00", "trade", 8.1895, 100.0]
["2026-09-16T14:09:09.207079+00:00", "trade", 8.205, 18.0]
["2026-09-16T14:09:09.207179+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:09:09.251483+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:09:09.631658+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:09.788463+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:09:09.865434+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:10.092573+00:00", "trade", 8.1957, 119.0]
["2026-09-16T14:09:10.555818+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:10.794173+00:00", "trade", 8.205, 30.0]
["2026-09-16T14:09:11.021033+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:11.021035+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:11.022716+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:11.396730+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:09:11.396931+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:11.932118+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:12.240728+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:09:12.567867+00:00", "trade", 8.2098, 250.0]
["2026-09-16T14:09:13.439292+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:13.595210+00:00", "trade", 8.2073, 1288.0]
["2026-09-16T14:09:13.630601+00:00", "trade", 8.205, 30.0]
["2026-09-16T14:09:13.700487+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:09:13.793216+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:13.841866+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:14.527907+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:14.821064+00:00", "trade", 8.205, 43.0]
["2026-09-16T14:09:14.826510+00:00", "trade", 8.2099, 1.0]
["2026-09-16T14:09:14.851909+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:09:15.302061+00:00", "trade", 8.205, 9.0]
["2026-09-16T14:09:15.395355+00:00", "trade", 8.21, 105.0]
["2026-09-16T14:09:15.395355+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:15.395355+00:00", "trade", 8.21, 95.0]
["2026-09-16T14:09:15.395900+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:15.511063+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:15.757102+00:00", "trade", 8.205, 3.0]
["2026-09-16T14:09:15.969536+00:00", "trade", 8.21, 60.0]
["2026-09-16T14:09:16.149453+00:00", "trade", 8.21, 469.0]
["2026-09-16T14:09:16.149487+00:00", "trade", 8.21, 33.0]
["2026-09-16T14:09:16.149565+00:00", "trade", 8.21, 32.0]
["2026-09-16T14:09:16.149898+00:00", "trade", 8.21, 15.0]
["2026-09-16T14:09:16.150032+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.150497+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.150551+00:00", "trade", 8.205, 3.0]
["2026-09-16T14:09:16.150987+00:00", "trade", 8.21, 33.0]
["2026-09-16T14:09:16.151345+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:16.151631+00:00", "trade", 8.2099, 1.0]
["2026-09-16T14:09:16.152848+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154343+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:16.154343+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:16.154346+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154346+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:16.154355+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:16.154397+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154401+00:00", "trade", 8.21, 543.0]
["2026-09-16T14:09:16.154404+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:09:16.154404+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:09:16.154472+00:00", "trade", 8.21, 8.0]
["2026-09-16T14:09:16.154776+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154779+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154779+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:16.154793+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.154869+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:16.154873+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:16.154873+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:16.154875+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.154932+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:16.154953+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.155149+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.155154+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.155155+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.155159+00:00", "trade", 8.21, 842.0]
["2026-09-16T14:09:16.155160+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.155160+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.155162+00:00", "trade", 8.21, 2200.0]
["2026-09-16T14:09:16.155162+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:09:16.155164+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:09:16.155167+00:00", "trade", 8.21, 5000.0]
["2026-09-16T14:09:16.155167+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.155170+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:16.155184+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:16.155185+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:09:16.155290+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155314+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155333+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:16.155333+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.155338+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:16.155338+00:00", "trade", 8.21, 75.0]
["2026-09-16T14:09:16.155338+00:00", "trade", 8.21, 80.0]
["2026-09-16T14:09:16.155339+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155344+00:00", "trade", 8.21, 702.0]
["2026-09-16T14:09:16.155384+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155396+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:16.155399+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155445+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155450+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155475+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:16.155475+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155785+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155786+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:16.155826+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155840+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155866+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155901+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155911+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.155911+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156066+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156111+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156357+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156362+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156437+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156448+00:00", "trade", 8.2077, 50.0]
["2026-09-16T14:09:16.156487+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156520+00:00", "trade", 8.215, 7.0]
["2026-09-16T14:09:16.156542+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.156959+00:00", "trade", 8.21, 11.0]
["2026-09-16T14:09:16.157023+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.158768+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.159219+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.159219+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.159747+00:00", "trade", 8.21, 15.0]
["2026-09-16T14:09:16.159845+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.160018+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:09:16.160033+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:16.160033+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:09:16.160036+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:09:16.160036+00:00", "trade", 8.22, 725.0]
["2026-09-16T14:09:16.160066+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.160512+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.160547+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.160672+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.160993+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.161113+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.161424+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.161780+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.162363+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:09:16.165754+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.181928+00:00", "trade", 8.215, 119.0]
["2026-09-16T14:09:16.212874+00:00", "trade", 8.215, 60.0]
["2026-09-16T14:09:16.544012+00:00", "trade", 8.215, 69.0]
["2026-09-16T14:09:16.545110+00:00", "trade", 8.21, 7.0]
["2026-09-16T14:09:16.749686+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:09:16.751135+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:16.886392+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:17.420679+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:09:17.537125+00:00", "trade", 8.2101, 2.0]
["2026-09-16T14:09:17.537483+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:09:18.543485+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.543921+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.543921+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.649161+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.649627+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.715340+00:00", "trade", 8.22, 114.0]
["2026-09-16T14:09:18.717340+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:09:18.721987+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:09:18.731432+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.731908+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.734740+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.735191+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.750437+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:18.864463+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.021832+00:00", "trade", 8.1907, 100.0]
["2026-09-16T14:09:19.664735+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.665231+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.975974+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.976195+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.976201+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:09:19.976626+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.976701+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.976716+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.976716+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.977147+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.977177+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.977232+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:19.978064+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.072865+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.248035+00:00", "trade", 8.215, 500.0]
["2026-09-16T14:09:20.276930+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.282130+00:00", "trade", 8.2199, 77.0]
["2026-09-16T14:09:20.282974+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.338003+00:00", "trade", 8.2199, 50.0]
["2026-09-16T14:09:20.455183+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.495755+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.566387+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.629472+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.653935+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.654432+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:20.866115+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:21.207276+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:21.208513+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:21.339319+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:21.343346+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:09:21.344241+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:21.393731+00:00", "trade", 8.22, 153.0]
["2026-09-16T14:09:21.819176+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:09:22.402352+00:00", "trade", 8.215, 5.0]
["2026-09-16T14:09:22.712829+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:22.712844+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:22.712879+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.056042+00:00", "trade", 8.2199, 600.0]
["2026-09-16T14:09:23.079279+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.081605+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.081760+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.081926+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.084417+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.153386+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.263851+00:00", "trade", 8.22, 97.0]
["2026-09-16T14:09:23.266109+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:09:23.266705+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.266825+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.369835+00:00", "trade", 8.22, 30.0]
["2026-09-16T14:09:23.529209+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.529705+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.957421+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:23.957645+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957649+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:09:23.957651+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957654+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957654+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:09:23.957657+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:09:23.957681+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:23.957681+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:23.957687+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957688+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:23.957688+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957693+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957696+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957697+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957700+00:00", "trade", 8.22, 900.0]
["2026-09-16T14:09:23.957700+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957702+00:00", "trade", 8.22, 199.0]
["2026-09-16T14:09:23.957707+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.957707+00:00", "trade", 8.22, 395.0]
["2026-09-16T14:09:23.957742+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957747+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957752+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957758+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957772+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957777+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957782+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957782+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957792+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957802+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957802+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957807+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957882+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957888+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.957893+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:23.958008+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958063+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958229+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958279+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958349+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958414+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958424+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958463+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:23.958559+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958880+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.958905+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.959636+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:23.959642+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.959752+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.993567+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:23.994094+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:24.458357+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:24.458427+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:24.861420+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:24.861445+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:24.861946+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.045156+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.049576+00:00", "trade", 8.225, 5.0]
["2026-09-16T14:09:25.050925+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.051381+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.165122+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.344819+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.778309+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.778720+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.841421+00:00", "trade", 8.1968, 200.0]
["2026-09-16T14:09:25.928686+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.928711+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.928932+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:25.929127+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.233455+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.233511+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.239507+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:09:26.239595+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.240703+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.241299+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.243536+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:09:26.271256+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:26.271256+00:00", "trade", 8.225, 300.0]
["2026-09-16T14:09:26.272513+00:00", "trade", 8.2142, 50.0]
["2026-09-16T14:09:26.280522+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.280963+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.327484+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:09:26.328817+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.600032+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:26.600062+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.125320+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.125676+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.286349+00:00", "trade", 8.2299, 900.0]
["2026-09-16T14:09:27.287618+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:09:27.752245+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.752681+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.754426+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:09:27.755764+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.793273+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.793298+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:27.944357+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.406126+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:09:28.554502+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.556281+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.556306+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.743847+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.744323+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.744804+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.745305+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:28.784132+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.232042+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.278481+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:09:29.278842+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:09:29.279820+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.378690+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.542264+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.542705+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.854988+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:29.855067+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855233+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855258+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855268+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855338+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855388+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855799+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.855899+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.860647+00:00", "trade", 8.221, 200.0]
["2026-09-16T14:09:29.861302+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.864439+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.865615+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.866108+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.866517+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.867707+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.868829+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.869397+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.869680+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.869737+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.869762+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:29.870889+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.872050+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.872203+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.872904+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.983278+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.994152+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:29.994559+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:30.004828+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:30.027745+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:30.225185+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:30.842958+00:00", "trade", 8.23, 24.0]
["2026-09-16T14:09:30.843322+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:09:31.221263+00:00", "trade", 8.22, 800.0]
["2026-09-16T14:09:31.646477+00:00", "trade", 8.225, 40.0]
["2026-09-16T14:09:32.556147+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:32.564472+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:32.787642+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:33.280593+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:09:33.400188+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:33.400213+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:33.437617+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:33.635118+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:33.635782+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:33.635915+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:33.636643+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:33.636901+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:09:34.681092+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:34.800679+00:00", "trade", 8.23, 30.0]
["2026-09-16T14:09:34.801085+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:09:34.801112+00:00", "trade", 8.23, 97.0]
["2026-09-16T14:09:35.148203+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:09:35.374425+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:09:35.845771+00:00", "trade", 8.225, 500.0]
["2026-09-16T14:09:35.846949+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:09:35.847594+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:35.847915+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:35.848351+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:35.880587+00:00", "trade", 8.1978, 100.0]
["2026-09-16T14:09:35.881966+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.016703+00:00", "trade", 8.2036, 4.0]
["2026-09-16T14:09:36.138706+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.138982+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.139007+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.139479+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.140913+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.140973+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:09:36.143723+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.144720+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.160914+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:09:36.162646+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.173553+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.184424+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.189226+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.189251+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.190945+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.194789+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.195556+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.196266+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.206868+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.207218+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:36.207504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.351376+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:36.661104+00:00", "trade", 8.1912, 100.0]
["2026-09-16T14:09:36.665648+00:00", "trade", 8.225, 8300.0]
["2026-09-16T14:09:36.666719+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:09:36.715480+00:00", "trade", 8.22, 59.0]
["2026-09-16T14:09:36.725776+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:09:36.766186+00:00", "trade", 8.22, 59.0]
["2026-09-16T14:09:36.777129+00:00", "trade", 8.225, 4000.0]
["2026-09-16T14:09:36.778377+00:00", "trade", 8.2251, 57.0]
["2026-09-16T14:09:37.014225+00:00", "trade", 8.225, 4.0]
["2026-09-16T14:09:37.285286+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:37.286236+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:09:37.286296+00:00", "trade", 8.225, 609.0]
["2026-09-16T14:09:37.286356+00:00", "trade", 8.225, 83.0]
["2026-09-16T14:09:37.286834+00:00", "trade", 8.225, 350.0]
["2026-09-16T14:09:37.287376+00:00", "trade", 8.225, 900.0]
["2026-09-16T14:09:37.292795+00:00", "trade", 8.225, 350.0]
["2026-09-16T14:09:37.620303+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:09:37.621792+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621795+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:09:37.621798+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621801+00:00", "trade", 8.22, 600.0]
["2026-09-16T14:09:37.621801+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621807+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:09:37.621807+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:37.621807+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:09:37.621810+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:09:37.621810+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621816+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621819+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:09:37.621825+00:00", "trade", 8.22, 3100.0]
["2026-09-16T14:09:37.621831+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:37.621836+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:37.621836+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:09:37.621837+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621837+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:37.621837+00:00", "trade", 8.22, 4400.0]
["2026-09-16T14:09:37.621840+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.621843+00:00", "trade", 8.22, 25.0]
["2026-09-16T14:09:37.621936+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622002+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:37.622006+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.622006+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:09:37.622011+00:00", "trade", 8.22, 82.0]
["2026-09-16T14:09:37.622017+00:00", "trade", 8.22, 295.0]
["2026-09-16T14:09:37.622026+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622029+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.622051+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622061+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622096+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622096+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622121+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622126+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622171+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622181+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622181+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622312+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:09:37.622342+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622345+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.622369+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.622387+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622413+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622417+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622438+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622442+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622442+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622447+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622447+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622447+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622452+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622452+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622452+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622457+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622487+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622527+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622567+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622663+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622668+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622673+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622678+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622678+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622685+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:09:37.622688+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622783+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622838+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.622844+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:37.622943+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623129+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623134+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623209+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623745+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623750+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623771+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.623865+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.624066+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.624477+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.624928+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.625730+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.626091+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.626286+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.626682+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.626958+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.627153+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.627213+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.630211+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.632037+00:00", "trade", 8.215, 36.0]
["2026-09-16T14:09:37.632290+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.632621+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.642755+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.652819+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.652819+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:37.660521+00:00", "trade", 8.21, 59.0]
["2026-09-16T14:09:37.671749+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:09:38.115228+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:09:38.116290+00:00", "trade", 8.22, 12.0]
["2026-09-16T14:09:38.952595+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:09:38.953780+00:00", "trade", 8.215, 3.0]
["2026-09-16T14:09:39.051329+00:00", "trade", 8.215, 365.0]
["2026-09-16T14:09:39.293980+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:39.295013+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.295807+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:09:39.295861+00:00", "trade", 8.215, 83.0]
["2026-09-16T14:09:39.312220+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.314138+00:00", "trade", 8.215, 30.0]
["2026-09-16T14:09:39.323082+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.334025+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.344908+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.355787+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.366646+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:39.376380+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:39.376862+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:39.580926+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:39.855780+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:40.282843+00:00", "trade", 8.215, 5.0]
["2026-09-16T14:09:40.540077+00:00", "trade", 8.2162, 7.0]
["2026-09-16T14:09:40.630571+00:00", "trade", 8.2199, 500.0]
["2026-09-16T14:09:41.347529+00:00", "trade", 8.22, 4.0]
["2026-09-16T14:09:41.575181+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.651217+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.651247+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.700083+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.700118+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.700694+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.704097+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.908764+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:41.951094+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:42.306614+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:42.358005+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:09:42.459944+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.040616+00:00", "trade", 8.215, 3.0]
["2026-09-16T14:09:43.503955+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.515949+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:43.516728+00:00", "trade", 8.21, 7.0]
["2026-09-16T14:09:43.517269+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:43.517276+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.521885+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:43.524694+00:00", "trade", 8.22, 4.0]
["2026-09-16T14:09:43.531009+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.531009+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.531009+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.531450+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567104+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:43.567350+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567380+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567391+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567400+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567661+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567701+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567741+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567786+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567786+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.567942+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.568142+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:43.700467+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.066528+00:00", "trade", 8.215, 1000.0]
["2026-09-16T14:09:44.067782+00:00", "trade", 8.2199, 51.0]
["2026-09-16T14:09:44.208830+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.209341+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.299901+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.442179+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.590266+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.590968+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.591113+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.599962+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:09:44.600511+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.600596+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.686746+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.686776+00:00", "trade", 8.2101, 9000.0]
["2026-09-16T14:09:44.688430+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.715930+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:44.715993+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:09:44.716557+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.716957+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.742804+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.743280+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.786247+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.805735+00:00", "trade", 8.215, 9000.0]
["2026-09-16T14:09:44.806585+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:44.806788+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:09:44.806980+00:00", "trade", 8.2125, 54.0]
["2026-09-16T14:09:44.877429+00:00", "trade", 8.21, 76.0]
["2026-09-16T14:09:45.018374+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:45.192885+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:45.194181+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:45.643656+00:00", "trade", 8.215, 2000.0]
["2026-09-16T14:09:45.644474+00:00", "trade", 8.215, 3.0]
["2026-09-16T14:09:45.656117+00:00", "trade", 8.2006, 54.0]
["2026-09-16T14:09:45.704848+00:00", "trade", 8.21, 25.0]
["2026-09-16T14:09:45.884974+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.029642+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.357096+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.421999+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:09:46.578046+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.578241+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.578682+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.623354+00:00", "trade", 8.2101, 500.0]
["2026-09-16T14:09:46.623935+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:46.934037+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:47.350090+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:47.487500+00:00", "trade", 8.2101, 36.0]
["2026-09-16T14:09:47.693547+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:47.966711+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:47.967012+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:48.005523+00:00", "trade", 8.2186, 555.0]
["2026-09-16T14:09:48.107335+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:48.242261+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:48.371768+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:48.428764+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:48.462113+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:09:49.032674+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.038292+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.227781+00:00", "trade", 8.215, 36.0]
["2026-09-16T14:09:49.357148+00:00", "trade", 8.2114, 4.0]
["2026-09-16T14:09:49.512855+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.534557+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.534603+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.534666+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.535012+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:09:49.535015+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:09:49.535015+00:00", "trade", 8.21, 50.0]
["2026-09-16T14:09:49.535024+00:00", "trade", 8.21, 20.0]
["2026-09-16T14:09:49.535028+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535030+00:00", "trade", 8.21, 160.0]
["2026-09-16T14:09:49.535030+00:00", "trade", 8.21, 440.0]
["2026-09-16T14:09:49.535033+00:00", "trade", 8.21, 600.0]
["2026-09-16T14:09:49.535033+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.535036+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:09:49.535069+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:09:49.535069+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:49.535069+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:09:49.535081+00:00", "trade", 8.21, 28.0]
["2026-09-16T14:09:49.535084+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:09:49.535087+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.535102+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:49.535143+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535188+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535259+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535263+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:49.535264+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535265+00:00", "trade", 8.21, 365.0]
["2026-09-16T14:09:49.535299+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535307+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.535640+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:49.535700+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.535755+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.536717+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:49.536732+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.536750+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.536777+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.536782+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.536792+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.536812+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.536861+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.537003+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537003+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537018+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537023+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537028+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537313+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537318+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537429+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537484+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537524+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537565+00:00", "trade", 8.205, 16.0]
["2026-09-16T14:09:49.537599+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537619+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.537673+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:09:49.537673+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:09:49.537704+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.538005+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.538150+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.539524+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.541531+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:49.546079+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.550661+00:00", "trade", 8.205, 36.0]
["2026-09-16T14:09:49.574888+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.597723+00:00", "trade", 8.21, 700.0]
["2026-09-16T14:09:49.598173+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.598364+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.598494+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.599130+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.636249+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.753998+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.755833+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:49.809841+00:00", "trade", 8.21, 9000.0]
["2026-09-16T14:09:49.811083+00:00", "trade", 8.2107, 54.0]
["2026-09-16T14:09:50.008701+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:09:50.085599+00:00", "trade", 8.215, 19.0]
["2026-09-16T14:09:50.087076+00:00", "trade", 8.215, 7.0]
["2026-09-16T14:09:50.095806+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:50.096257+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:50.121131+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:50.128547+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:09:50.129218+00:00", "trade", 8.21, 14.0]
["2026-09-16T14:09:50.129239+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:50.129239+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:09:50.217345+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.261390+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:52.338382+00:00", "trade", 8.21, 64.0]
["2026-09-16T14:09:52.338977+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.339383+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.339834+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.339839+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.340275+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.340666+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:52.466314+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:53.026592+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:53.563169+00:00", "trade", 8.2008, 100.0]
["2026-09-16T14:09:53.652099+00:00", "trade", 8.205, 2.0]
["2026-09-16T14:09:54.203778+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:54.230768+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:54.345298+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:09:54.677354+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:54.677524+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:09:55.346825+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:09:55.547537+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:09:55.661150+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:09:55.661187+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661189+00:00", "trade", 8.21, 95.0]
["2026-09-16T14:09:55.661189+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:55.661212+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661242+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661272+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661282+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661282+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661287+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661297+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661302+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661332+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661337+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661393+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661393+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661398+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661400+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:09:55.661400+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:09:55.661403+00:00", "trade", 8.21, 800.0]
["2026-09-16T14:09:55.661518+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661533+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661558+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661568+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:09:55.661623+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661673+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661738+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661743+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661753+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661757+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:09:55.661763+00:00", "trade", 8.21, 75.0]
["2026-09-16T14:09:55.661763+00:00", "trade", 8.21, 50.0]
["2026-09-16T14:09:55.661829+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661899+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.661954+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662064+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662275+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662295+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662370+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662495+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662510+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662751+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.662796+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.663618+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.663903+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.664490+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:55.852314+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:09:55.852344+00:00", "trade", 8.215, 98.0]
["2026-09-16T14:09:55.879788+00:00", "trade", 8.215, 69.0]
["2026-09-16T14:09:56.182093+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:09:56.845657+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.845697+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.845697+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.845777+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.846138+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.846178+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.846619+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.847176+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.972859+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.973340+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:56.973370+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.334740+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.335210+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.335220+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.335416+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.335732+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.345054+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.436975+00:00", "trade", 8.2152, 3.0]
["2026-09-16T14:09:57.618183+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.742789+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:57.957082+00:00", "trade", 8.21, 1031.0]
["2026-09-16T14:09:58.055200+00:00", "trade", 8.212, 500.0]
["2026-09-16T14:09:58.058435+00:00", "trade", 8.215, 3.0]
["2026-09-16T14:09:58.062624+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.063767+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.064138+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.100457+00:00", "trade", 8.2149, 2.0]
["2026-09-16T14:09:58.161128+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.161484+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.162161+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.162186+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.162186+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.475230+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:58.654524+00:00", "trade", 8.21, 2500.0]
["2026-09-16T14:09:58.829741+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:09:59.438310+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:09:59.606634+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.606954+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.615039+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.717582+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.717602+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.717607+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.718775+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.718795+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.721547+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.765141+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:09:59.878324+00:00", "trade", 8.2118, 10.0]
["2026-09-16T14:09:59.932784+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.933300+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.933581+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.933861+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.934127+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.934127+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.934583+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.934583+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.936974+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.937465+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.951303+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:09:59.994586+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.033122+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.035321+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:00.066627+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.069589+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.143212+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:00.237298+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.633930+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.643332+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.851470+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:00.898534+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:00.987165+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.056585+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.408757+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.527032+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:01.528246+00:00", "trade", 8.2039, 86.0]
["2026-09-16T14:10:01.567905+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.658471+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:10:01.686958+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:10:01.718506+00:00", "trade", 8.2101, 200.0]
["2026-09-16T14:10:01.756212+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.760969+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:01.863487+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.103969+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.182469+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:02.795337+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.970809+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.971626+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.972082+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:02.972508+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:03.528065+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:03.637824+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:03.916282+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:10:03.918149+00:00", "trade", 8.215, 96.0]
["2026-09-16T14:10:03.919142+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:03.924076+00:00", "trade", 8.215, 300.0]
["2026-09-16T14:10:03.924341+00:00", "trade", 8.215, 87.0]
["2026-09-16T14:10:03.925402+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:03.929844+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:04.816564+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:04.821768+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:05.028760+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:05.029591+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:05.030028+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:05.707302+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.388842+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.401006+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.432601+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.492107+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.492628+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.505113+00:00", "trade", 8.21, 75.0]
["2026-09-16T14:10:06.816288+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:06.931244+00:00", "trade", 8.215, 16.0]
["2026-09-16T14:10:07.011926+00:00", "trade", 8.2188, 1753.0]
["2026-09-16T14:10:08.366907+00:00", "trade", 8.2012, 100.0]
["2026-09-16T14:10:09.049305+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.062020+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.062591+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.063072+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.063072+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.065067+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.071944+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.073592+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.073823+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.128485+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:10:09.162539+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.191071+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.484519+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.840992+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:10:09.842044+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.864477+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:09.981287+00:00", "trade", 8.2154, 7.0]
["2026-09-16T14:10:09.982520+00:00", "trade", 8.2154, 1.0]
["2026-09-16T14:10:10.095556+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.095837+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.096002+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.096288+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.096744+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.096759+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.096824+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097286+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097286+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097351+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097351+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097365+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097686+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097706+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.097751+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.106202+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.106668+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.152283+00:00", "trade", 8.2106, 13000.0]
["2026-09-16T14:10:10.153531+00:00", "trade", 8.2112, 74.0]
["2026-09-16T14:10:10.233088+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.233524+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.457121+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.512497+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:10:10.680001+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:10.680993+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.681434+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.681474+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.682195+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.909482+00:00", "trade", 8.215, 50.0]
["2026-09-16T14:10:10.924276+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:10.989736+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:11.024188+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:11.024664+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:11.266951+00:00", "trade", 8.215, 15.0]
["2026-09-16T14:10:11.268704+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:11.453424+00:00", "trade", 8.2101, 487.0]
["2026-09-16T14:10:11.453782+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:10:11.911316+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:12.036468+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:10:12.379304+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:12.379830+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:12.381348+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:12.514430+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:13.471705+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:13.565733+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:13.747109+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:13.844942+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.026964+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.186346+00:00", "trade", 8.2186, 5.0]
["2026-09-16T14:10:14.452250+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.452420+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.526642+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.527404+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.537969+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.674854+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:14.880215+00:00", "trade", 8.22, 149.0]
["2026-09-16T14:10:15.267808+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:15.525107+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:10:15.923794+00:00", "trade", 8.215, 119.0]
["2026-09-16T14:10:16.319588+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:16.333270+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:16.357193+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:17.016251+00:00", "trade", 8.2167, 6.0]
["2026-09-16T14:10:17.037602+00:00", "trade", 8.2167, 1.0]
["2026-09-16T14:10:17.429283+00:00", "trade", 8.217, 2599.0]
["2026-09-16T14:10:17.820218+00:00", "trade", 8.2199, 1.0]
["2026-09-16T14:10:18.563636+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:18.564037+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:18.564508+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:18.635402+00:00", "trade", 8.2012, 100.0]
["2026-09-16T14:10:18.635426+00:00", "trade", 8.2012, 100.0]
["2026-09-16T14:10:18.843397+00:00", "trade", 8.2012, 21.0]
["2026-09-16T14:10:19.145522+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:10:19.374372+00:00", "trade", 8.2158, 7.0]
["2026-09-16T14:10:19.375773+00:00", "trade", 8.2158, 5.0]
["2026-09-16T14:10:19.376738+00:00", "trade", 8.2158, 4.0]
["2026-09-16T14:10:19.377271+00:00", "trade", 8.2158, 3.0]
["2026-09-16T14:10:19.378591+00:00", "trade", 8.2158, 2.0]
["2026-09-16T14:10:19.379739+00:00", "trade", 8.2158, 1.0]
["2026-09-16T14:10:19.380428+00:00", "trade", 8.2158, 6.0]
["2026-09-16T14:10:19.602984+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:10:19.823244+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:19.844650+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:19.947500+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:19.947936+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.049978+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.124207+00:00", "trade", 8.21, 15.0]
["2026-09-16T14:10:20.124881+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.125382+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.125854+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.207483+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:20.309089+00:00", "trade", 8.22, 43.0]
["2026-09-16T14:10:20.854877+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:10:21.514188+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:21.754270+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:22.198058+00:00", "trade", 8.218, 1.0]
["2026-09-16T14:10:23.033038+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.033529+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.033990+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.104121+00:00", "trade", 8.2016, 100.0]
["2026-09-16T14:10:23.523669+00:00", "trade", 8.1939, 100.0]
["2026-09-16T14:10:23.618349+00:00", "trade", 8.22, 900.0]
["2026-09-16T14:10:23.618665+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:10:23.618857+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:23.619316+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619316+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619316+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619341+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619341+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619341+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619777+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.619873+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.621747+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.621747+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.648766+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.678789+00:00", "trade", 8.215, 12.0]
["2026-09-16T14:10:23.717082+00:00", "trade", 8.22, 57.0]
["2026-09-16T14:10:23.732836+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:23.786409+00:00", "trade", 8.22, 4.0]
["2026-09-16T14:10:23.851466+00:00", "trade", 8.2199, 2.0]
["2026-09-16T14:10:24.262089+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:24.399951+00:00", "trade", 8.194, 100.0]
["2026-09-16T14:10:24.400853+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:24.503761+00:00", "trade", 8.215, 304.0]
["2026-09-16T14:10:24.715046+00:00", "trade", 8.22, 15.0]
["2026-09-16T14:10:24.715109+00:00", "trade", 8.22, 685.0]
["2026-09-16T14:10:24.715660+00:00", "trade", 8.22, 315.0]
["2026-09-16T14:10:24.715723+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:10:24.715792+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:10:24.715846+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:10:24.769024+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:10:25.042463+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:25.122278+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:25.321197+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:10:25.572561+00:00", "trade", 8.22, 1700.0]
["2026-09-16T14:10:26.542192+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:26.596246+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:26.808982+00:00", "trade", 8.2199, 1500.0]
["2026-09-16T14:10:26.930234+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:26.930791+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:26.940519+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:26.996296+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.327580+00:00", "trade", 8.2171, 5.0]
["2026-09-16T14:10:27.353034+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.353039+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.353520+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.353651+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.353726+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.353766+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.543592+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.581206+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:10:27.582249+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.582730+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.713050+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:27.743985+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:27.842262+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:10:27.896526+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.112299+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.112419+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.112740+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.114459+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.124807+00:00", "trade", 8.215, 69.0]
["2026-09-16T14:10:28.125310+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:28.126187+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.169391+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:28.206623+00:00", "trade", 8.1941, 29.0]
["2026-09-16T14:10:28.307847+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:10:28.619584+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.620065+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:28.902489+00:00", "trade", 8.2186, 163.0]
["2026-09-16T14:10:28.903508+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:10:29.668845+00:00", "trade", 8.2199, 2.0]
["2026-09-16T14:10:29.955860+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:29.994607+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.041809+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.047007+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.047012+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.202581+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.494066+00:00", "trade", 8.2199, 120.0]
["2026-09-16T14:10:30.495102+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.548654+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.586183+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:30.628206+00:00", "trade", 8.2162, 200.0]
["2026-09-16T14:10:30.674020+00:00", "trade", 8.215, 15.0]
["2026-09-16T14:10:30.736355+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.097498+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.098571+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.202222+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.303297+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.664696+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.882048+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.882484+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.882965+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.883406+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.919657+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:31.938708+00:00", "trade", 8.2135, 4.0]
["2026-09-16T14:10:31.947745+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:10:32.020527+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.181860+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:10:32.182224+00:00", "trade", 8.2101, 20.0]
["2026-09-16T14:10:32.183614+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:10:32.186831+00:00", "trade", 8.22, 43.0]
["2026-09-16T14:10:32.187985+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.288935+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.309023+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.586454+00:00", "trade", 8.215, 5.0]
["2026-09-16T14:10:32.595238+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.857521+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.857962+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:32.998972+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.135033+00:00", "trade", 8.2019, 100.0]
["2026-09-16T14:10:33.162491+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.258253+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.309309+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:10:33.312548+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:10:33.314031+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.352603+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.353084+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.440952+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.489064+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:10:33.714858+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.729328+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.729754+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.733668+00:00", "trade", 8.21, 177.0]
["2026-09-16T14:10:33.734245+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734325+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734355+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734530+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734726+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734726+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.734731+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.738515+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.814997+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:33.815432+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:34.606372+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:34.607690+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:34.615463+00:00", "trade", 8.2046, 100.0]
["2026-09-16T14:10:34.654646+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:35.189192+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:35.189679+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:35.194681+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:35.287028+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:10:35.419595+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:10:35.426030+00:00", "trade", 8.2046, 100.0]
["2026-09-16T14:10:35.500622+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:10:35.559388+00:00", "trade", 8.215, 2000.0]
["2026-09-16T14:10:36.337132+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:36.373146+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.373582+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.373627+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.413848+00:00", "trade", 8.21, 32.0]
["2026-09-16T14:10:36.413911+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:10:36.414109+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.414114+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.414114+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.414114+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.414439+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.414455+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:36.414640+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.520551+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.552300+00:00", "trade", 8.215, 82.0]
["2026-09-16T14:10:36.569191+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:10:36.571588+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:10:36.572650+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.654354+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.661797+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.680822+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:10:36.685960+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:36.766451+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:37.061849+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:10:37.381312+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.381758+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:37.648642+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.648678+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.648838+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.649279+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.699800+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:10:37.700705+00:00", "trade", 8.21, 32.0]
["2026-09-16T14:10:37.700937+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.700937+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.701298+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.701313+00:00", "trade", 8.21, 32.0]
["2026-09-16T14:10:37.701532+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.701734+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:10:37.701779+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.701779+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.719862+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.800288+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:10:37.808929+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808933+00:00", "trade", 8.21, 75.0]
["2026-09-16T14:10:37.808935+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808935+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808939+00:00", "trade", 8.21, 72.0]
["2026-09-16T14:10:37.808945+00:00", "trade", 8.21, 8.0]
["2026-09-16T14:10:37.808954+00:00", "trade", 8.21, 600.0]
["2026-09-16T14:10:37.808954+00:00", "trade", 8.21, 600.0]
["2026-09-16T14:10:37.808954+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808954+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808960+00:00", "trade", 8.21, 25.0]
["2026-09-16T14:10:37.808960+00:00", "trade", 8.21, 48.0]
["2026-09-16T14:10:37.808960+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:10:37.808963+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808972+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:10:37.808977+00:00", "trade", 8.21, 50.0]
["2026-09-16T14:10:37.808987+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808987+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:10:37.808992+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:10:37.808992+00:00", "trade", 8.21, 20.0]
["2026-09-16T14:10:37.808996+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.808996+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:10:37.808999+00:00", "trade", 8.21, 96.0]
["2026-09-16T14:10:37.809002+00:00", "trade", 8.21, 10.0]
["2026-09-16T14:10:37.809002+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:37.809002+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.809008+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.809044+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809109+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809109+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809119+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809129+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809137+00:00", "trade", 8.21, 25.0]
["2026-09-16T14:10:37.809137+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.809161+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:37.809164+00:00", "trade", 8.21, 148.0]
["2026-09-16T14:10:37.809170+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:10:37.809174+00:00", "trade", 8.21, 15.0]
["2026-09-16T14:10:37.809174+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:10:37.809177+00:00", "trade", 8.21, 75.0]
["2026-09-16T14:10:37.809182+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:37.809184+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809194+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809199+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809204+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809214+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809254+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809259+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809259+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809280+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:10:37.809294+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809299+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809324+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809575+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809610+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809624+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:37.809640+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809640+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809650+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809663+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:37.809730+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809851+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.809855+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.810011+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.810011+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.810120+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:37.810156+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.810267+00:00", "trade", 8.2168, 50.0]
["2026-09-16T14:10:37.810436+00:00", "trade", 8.21, 8.0]
["2026-09-16T14:10:37.810652+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.810836+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:37.811334+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.811542+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:37.812011+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:37.812252+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:37.813533+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:10:37.816955+00:00", "trade", 8.21, 600.0]
["2026-09-16T14:10:37.819764+00:00", "trade", 8.21, 1200.0]
["2026-09-16T14:10:37.834526+00:00", "trade", 8.205, 52.0]
["2026-09-16T14:10:37.863147+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.312215+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.435417+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.519262+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.527986+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:10:38.548531+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.553502+00:00", "trade", 8.2088, 1.0]
["2026-09-16T14:10:38.556214+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.556776+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.570458+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.579917+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:10:38.611425+00:00", "trade", 8.205, 32.0]
["2026-09-16T14:10:38.842634+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:38.842636+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:38.843572+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.843627+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.843627+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.844063+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:38.845527+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.102011+00:00", "trade", 8.201, 2000.0]
["2026-09-16T14:10:39.103034+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.103034+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.150306+00:00", "trade", 8.2, 32.0]
["2026-09-16T14:10:39.338644+00:00", "trade", 8.21, 60.0]
["2026-09-16T14:10:39.339310+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.339310+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.339777+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:39.433315+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:10:39.510674+00:00", "trade", 8.205, 50.0]
["2026-09-16T14:10:39.722280+00:00", "trade", 8.21, 130.0]
["2026-09-16T14:10:40.149734+00:00", "trade", 8.2154, 11.0]
["2026-09-16T14:10:40.183096+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:40.183096+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:40.270089+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:10:41.006523+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:41.006969+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:41.247021+00:00", "trade", 8.2137, 32.0]
["2026-09-16T14:10:42.017218+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:10:42.114141+00:00", "trade", 8.205, 40.0]
["2026-09-16T14:10:42.386227+00:00", "trade", 8.2052, 100.0]
["2026-09-16T14:10:42.636112+00:00", "trade", 8.205, 6000.0]
["2026-09-16T14:10:42.657496+00:00", "trade", 8.205, 43.0]
["2026-09-16T14:10:43.233736+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:43.446842+00:00", "trade", 8.2098, 50.0]
["2026-09-16T14:10:44.120825+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:10:44.173694+00:00", "trade", 8.205, 1000.0]
["2026-09-16T14:10:44.251170+00:00", "trade", 8.205, 43.0]
["2026-09-16T14:10:44.740935+00:00", "trade", 8.21, 25.0]
["2026-09-16T14:10:44.741940+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:44.747909+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:44.748340+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:44.837733+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:44.945133+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:44.982447+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:45.206940+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:45.395629+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:45.482097+00:00", "trade", 8.205, 168.0]
["2026-09-16T14:10:46.467139+00:00", "trade", 8.208, 10.0]
["2026-09-16T14:10:46.600981+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:10:46.601620+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:46.601620+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:46.601665+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:46.742033+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.193025+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.193025+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.193025+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.196102+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.202786+00:00", "trade", 8.21, 30.0]
["2026-09-16T14:10:47.204034+00:00", "trade", 8.2043, 50.0]
["2026-09-16T14:10:47.263690+00:00", "trade", 8.205, 41.0]
["2026-09-16T14:10:47.301688+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.436571+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:10:47.634369+00:00", "trade", 8.2009, 500.0]
["2026-09-16T14:10:47.658176+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:47.659629+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:48.072769+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:10:48.437888+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:10:48.765877+00:00", "trade", 8.205, 1000.0]
["2026-09-16T14:10:48.765889+00:00", "trade", 8.2, 1000.0]
["2026-09-16T14:10:49.250073+00:00", "trade", 8.2001, 1000.0]
["2026-09-16T14:10:49.579602+00:00", "trade", 8.205, 50.0]
["2026-09-16T14:10:50.015367+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.771479+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:10:50.773920+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.774096+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.774101+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.775684+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.816080+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.838088+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:50.850928+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:51.234961+00:00", "trade", 8.2001, 7.0]
["2026-09-16T14:10:51.251861+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:51.322592+00:00", "trade", 8.2099, 11.0]
["2026-09-16T14:10:51.332528+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:51.471494+00:00", "trade", 8.205, 1000.0]
["2026-09-16T14:10:51.495981+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:51.750251+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:52.398107+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:10:52.399142+00:00", "trade", 8.2, 3.0]
["2026-09-16T14:10:52.536962+00:00", "trade", 8.2001, 3.0]
["2026-09-16T14:10:52.559790+00:00", "trade", 8.2001, 1.0]
["2026-09-16T14:10:52.758436+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:52.760672+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:52.760703+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:10:52.761113+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:52.766068+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:10:53.351661+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:53.798544+00:00", "trade", 8.2033, 2.0]
["2026-09-16T14:10:54.083742+00:00", "trade", 8.2099, 50.0]
["2026-09-16T14:10:55.881609+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:55.882085+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:55.928094+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.110379+00:00", "trade", 8.21, 6.0]
["2026-09-16T14:10:56.110758+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.110919+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.110989+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.110989+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111240+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111280+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111310+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111430+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111430+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111746+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111746+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.111881+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.112042+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.113380+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.120953+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.120998+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.191821+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.287358+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.287649+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.379377+00:00", "trade", 8.2021, 13.0]
["2026-09-16T14:10:56.380449+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.613067+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.613453+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.613644+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.614882+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:56.621688+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.088282+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.105202+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.115486+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.347801+00:00", "trade", 8.2099, 9000.0]
["2026-09-16T14:10:57.348681+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.349046+00:00", "trade", 8.2073, 72.0]
["2026-09-16T14:10:57.349162+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.351001+00:00", "trade", 8.205, 105.0]
["2026-09-16T14:10:57.352087+00:00", "trade", 8.205, 191.0]
["2026-09-16T14:10:57.352565+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.386546+00:00", "trade", 8.2001, 1377.0]
["2026-09-16T14:10:57.386906+00:00", "trade", 8.2001, 1.0]
["2026-09-16T14:10:57.387493+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.428029+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.466681+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:57.862598+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:10:58.099651+00:00", "trade", 8.2099, 9000.0]
["2026-09-16T14:10:58.100287+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.100896+00:00", "trade", 8.2085, 54.0]
["2026-09-16T14:10:58.103639+00:00", "trade", 8.205, 105.0]
["2026-09-16T14:10:58.124815+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.124975+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.182698+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.203136+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.223203+00:00", "trade", 8.2097, 500.0]
["2026-09-16T14:10:58.271453+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.271464+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:58.732900+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.013526+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:10:59.013556+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:10:59.013664+00:00", "trade", 8.205, 225.0]
["2026-09-16T14:10:59.200025+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.201599+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.218439+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.218524+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.329087+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.330520+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.542996+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.573884+00:00", "trade", 8.21, 12.0]
["2026-09-16T14:10:59.582615+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.724722+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.724883+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:10:59.994624+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:00.006318+00:00", "trade", 8.21, 5.0]
["2026-09-16T14:11:00.059313+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:00.086653+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:00.087134+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:00.341882+00:00", "trade", 8.2001, 1.0]
["2026-09-16T14:11:00.342237+00:00", "trade", 8.2001, 1.0]
["2026-09-16T14:11:00.374672+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:11:01.146730+00:00", "trade", 8.213, 2.0]
["2026-09-16T14:11:01.185636+00:00", "trade", 8.205, 20.0]
["2026-09-16T14:11:01.687460+00:00", "trade", 8.209, 5.0]
["2026-09-16T14:11:01.687493+00:00", "trade", 8.209, 45.0]
["2026-09-16T14:11:02.542333+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:02.544782+00:00", "trade", 8.205, 69.0]
["2026-09-16T14:11:02.947018+00:00", "trade", 8.205, 18.0]
["2026-09-16T14:11:02.952419+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:11:03.107752+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:03.108273+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:03.127720+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.722801+00:00", "trade", 8.2102, 4.0]
["2026-09-16T14:11:04.856084+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:11:04.898458+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.898458+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.898533+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.898708+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:11:04.898711+00:00", "trade", 8.205, 622.0]
["2026-09-16T14:11:04.898894+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.898972+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:11:04.898975+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:11:04.899255+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.899335+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:04.925661+00:00", "trade", 8.205, 9.0]
["2026-09-16T14:11:04.931684+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:11:05.131801+00:00", "trade", 8.2048, 100.0]
["2026-09-16T14:11:05.294992+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:11:05.327328+00:00", "trade", 8.205, 20.0]
["2026-09-16T14:11:05.580761+00:00", "trade", 8.1959, 100.0]
["2026-09-16T14:11:05.636983+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:06.674037+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:11:06.675065+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:11:07.208404+00:00", "trade", 8.2099, 15.0]
["2026-09-16T14:11:07.208764+00:00", "trade", 8.2099, 1.0]
["2026-09-16T14:11:07.595417+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:11:09.027598+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:11:09.065323+00:00", "trade", 8.21, 122.0]
["2026-09-16T14:11:09.065918+00:00", "trade", 8.205, 122.0]
["2026-09-16T14:11:09.096982+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:11:09.136036+00:00", "trade", 8.2099, 15.0]
["2026-09-16T14:11:09.149550+00:00", "trade", 8.205, 200.0]
["2026-09-16T14:11:09.176482+00:00", "trade", 8.205, 14.0]
["2026-09-16T14:11:10.121075+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:10.121075+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:10.248107+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:10.255915+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:10.577869+00:00", "trade", 8.21, 48.0]
["2026-09-16T14:11:10.819876+00:00", "trade", 8.2098, 3.0]
["2026-09-16T14:11:10.839672+00:00", "trade", 8.196, 500.0]
["2026-09-16T14:11:11.126960+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:11.479223+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:11.767097+00:00", "trade", 8.2059, 1500.0]
["2026-09-16T14:11:11.803453+00:00", "trade", 8.2, 11.0]
["2026-09-16T14:11:12.063286+00:00", "trade", 8.205, 30.0]
["2026-09-16T14:11:12.714513+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:12.714994+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:12.798364+00:00", "trade", 8.2048, 200.0]
["2026-09-16T14:11:13.040828+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:11:13.307031+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:14.228344+00:00", "trade", 8.205, 10.0]
["2026-09-16T14:11:15.100540+00:00", "trade", 8.1962, 23.0]
["2026-09-16T14:11:15.284912+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.330457+00:00", "trade", 8.2, 120.0]
["2026-09-16T14:11:15.330457+00:00", "trade", 8.2, 80.0]
["2026-09-16T14:11:15.330647+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:11:15.331076+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331076+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331162+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331272+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331272+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331543+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331548+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331598+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.331768+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.406651+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:15.648270+00:00", "trade", 8.2086, 2.0]
["2026-09-16T14:11:16.225327+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:16.519309+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:11:16.647608+00:00", "trade", 8.2038, 9000.0]
["2026-09-16T14:11:16.648853+00:00", "trade", 8.2043, 74.0]
["2026-09-16T14:11:16.694291+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:16.694294+00:00", "trade", 8.2, 91.0]
["2026-09-16T14:11:16.694772+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:16.975490+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:17.173062+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:11:17.527121+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:17.538528+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:18.181422+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:11:18.521452+00:00", "trade", 8.205, 250.0]
["2026-09-16T14:11:18.632603+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:18.669397+00:00", "trade", 8.2046, 4.0]
["2026-09-16T14:11:18.708573+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:18.753585+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:19.284237+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:19.398744+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:19.802719+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:11:19.916756+00:00", "trade", 8.208, 2.0]
["2026-09-16T14:11:19.985126+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:11:19.987123+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:11:20.000514+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:20.394516+00:00", "trade", 8.205, 20.0]
["2026-09-16T14:11:21.228006+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:21.251933+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:21.538958+00:00", "trade", 8.2084, 3.0]
["2026-09-16T14:11:21.539998+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:11:21.551961+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:21.568420+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:21.662037+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:22.333588+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.241185+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.242258+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.247089+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.247089+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.420532+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.446924+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:23.481524+00:00", "trade", 8.2129, 3.0]
["2026-09-16T14:11:23.482080+00:00", "trade", 8.2129, 2.0]
["2026-09-16T14:11:23.483953+00:00", "trade", 8.2129, 1.0]
["2026-09-16T14:11:23.562485+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:11:24.133236+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.150827+00:00", "trade", 8.207, 1.0]
["2026-09-16T14:11:24.150996+00:00", "trade", 8.207, 10.0]
["2026-09-16T14:11:24.151209+00:00", "trade", 8.207, 31.0]
["2026-09-16T14:11:24.725022+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.725914+00:00", "trade", 8.2, 75.0]
["2026-09-16T14:11:24.726103+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:11:24.726112+00:00", "trade", 8.2, 245.0]
["2026-09-16T14:11:24.726139+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:11:24.726275+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:11:24.726287+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:11:24.726840+00:00", "trade", 8.2, 13.0]
["2026-09-16T14:11:24.726963+00:00", "trade", 8.2, 30.0]
["2026-09-16T14:11:24.764405+00:00", "trade", 8.2, 13.0]
["2026-09-16T14:11:24.771466+00:00", "trade", 8.2, 13.0]
["2026-09-16T14:11:24.794329+00:00", "trade", 8.2, 350.0]
["2026-09-16T14:11:24.812998+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:11:24.813004+00:00", "trade", 8.2, 50.0]
["2026-09-16T14:11:24.813004+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:11:24.813007+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813029+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813029+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813031+00:00", "trade", 8.2, 8.0]
["2026-09-16T14:11:24.813034+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813034+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813040+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813040+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813041+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813044+00:00", "trade", 8.2, 8.0]
["2026-09-16T14:11:24.813044+00:00", "trade", 8.2, 60.0]
["2026-09-16T14:11:24.813046+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813049+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:11:24.813052+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813055+00:00", "trade", 8.2, 30.0]
["2026-09-16T14:11:24.813058+00:00", "trade", 8.2, 170.0]
["2026-09-16T14:11:24.813062+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813066+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 600.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 6.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 16.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813068+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813074+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813074+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813074+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:11:24.813076+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813076+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813079+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:11:24.813079+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813082+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813082+00:00", "trade", 8.2, 600.0]
["2026-09-16T14:11:24.813085+00:00", "trade", 8.2, 700.0]
["2026-09-16T14:11:24.813085+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:11:24.813085+00:00", "trade", 8.2, 13.0]
["2026-09-16T14:11:24.813088+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:11:24.813112+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:11:24.813121+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813124+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:11:24.813128+00:00", "trade", 8.2, 25.0]
["2026-09-16T14:11:24.813130+00:00", "trade", 8.2, 600.0]
["2026-09-16T14:11:24.813133+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813133+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:11:24.813151+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813157+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813160+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813175+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813227+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:11:24.813227+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813229+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813234+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:11:24.813234+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:11:24.813237+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813239+00:00", "trade", 8.2, 12.0]
["2026-09-16T14:11:24.813239+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813241+00:00", "trade", 8.2, 75.0]
["2026-09-16T14:11:24.813245+00:00", "trade", 8.2, 40.0]
["2026-09-16T14:11:24.813245+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813251+00:00", "trade", 8.2, 25.0]
["2026-09-16T14:11:24.813251+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:11:24.813251+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:11:24.813251+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:11:24.813252+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:11:24.813252+00:00", "quote", 8.19, 8.21]
["2026-09-16T14:11:24.813254+00:00", "trade", 8.2, 150.0]
["2026-09-16T14:11:24.813262+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813272+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813277+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813282+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813302+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813307+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813312+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813322+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813382+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813427+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813427+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813482+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813487+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813487+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813492+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813497+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813497+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813497+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813554+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813623+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813644+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813644+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:11:24.813658+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813675+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813678+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813693+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813743+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813744+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813747+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813748+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813748+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813750+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813750+00:00", "trade", 8.2, 40.0]
["2026-09-16T14:11:24.813765+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813786+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.813819+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.813828+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:11:24.813848+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:11:24.813888+00:00", "trade", 8.2, 60.0]
["2026-09-16T14:11:24.813888+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813891+00:00", "trade", 8.2, 54.0]
["2026-09-16T14:11:24.813948+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813948+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.813957+00:00", "trade", 8.2, 21.0]
["2026-09-16T14:11:24.814049+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814054+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814090+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.814169+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814224+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814259+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814289+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814610+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814685+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814690+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814830+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.814937+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:11:24.814995+00:00", "trade", 8.2004, 50.0]
["2026-09-16T14:11:24.815677+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.816164+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.816324+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.816814+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:11:24.818985+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:24.824813+00:00", "trade", 8.195, 69.0]
["2026-09-16T14:11:24.827868+00:00", "trade", 8.198, 1.0]
["2026-09-16T14:11:24.829035+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.829038+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:24.830041+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.830082+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:24.841860+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:25.059567+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:25.368210+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:25.457367+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:25.534280+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.158149+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:26.393241+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.451321+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:11:26.451941+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.451941+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.451981+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.451981+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.452021+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.452382+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.462586+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:26.499038+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.102256+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.102747+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.103850+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.104053+00:00", "trade", 8.195, 147.0]
["2026-09-16T14:11:27.104293+00:00", "trade", 8.195, 38.0]
["2026-09-16T14:11:27.154681+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.298889+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.586362+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:27.611458+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:11:27.717053+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:11:27.796532+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:11:28.083724+00:00", "trade", 8.1986, 10.0]
["2026-09-16T14:11:28.240784+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:11:28.569985+00:00", "trade", 8.2, 77.0]
["2026-09-16T14:11:28.659592+00:00", "trade", 8.1986, 2.0]
["2026-09-16T14:11:28.914159+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:28.914508+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:28.916051+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:11:29.779704+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:29.884560+00:00", "trade", 8.195, 244.0]
["2026-09-16T14:11:29.884639+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:29.884684+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:29.885570+00:00", "trade", 8.19, 3.0]
["2026-09-16T14:11:29.903421+00:00", "trade", 8.195, 391.0]
["2026-09-16T14:11:29.903523+00:00", "trade", 8.195, 29.0]
["2026-09-16T14:11:29.928551+00:00", "trade", 8.195, 150.0]
["2026-09-16T14:11:29.994641+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:30.167628+00:00", "trade", 8.195, 25.0]
["2026-09-16T14:11:30.347474+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:30.347529+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:30.806262+00:00", "trade", 8.1999, 5.0]
["2026-09-16T14:11:31.371538+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:31.921284+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:31.921329+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:31.950113+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:31.950168+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.136275+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.136320+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.466860+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:32.467126+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.467176+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.468049+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.523364+00:00", "trade", 8.1901, 1000.0]
["2026-09-16T14:11:32.538040+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:32.607363+00:00", "trade", 8.1997, 24.0]
["2026-09-16T14:11:32.679817+00:00", "trade", 8.1968, 1400.0]
["2026-09-16T14:11:32.680842+00:00", "trade", 8.1968, 600.0]
["2026-09-16T14:11:32.681949+00:00", "trade", 8.1968, 500.0]
["2026-09-16T14:11:32.851140+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:34.343394+00:00", "trade", 8.195, 15.0]
["2026-09-16T14:11:34.643877+00:00", "trade", 8.1971, 30.0]
["2026-09-16T14:11:34.926852+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:34.927333+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:34.958287+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:11:34.980244+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:34.980309+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.155966+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.156017+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.265542+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.265587+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.896438+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:11:35.986315+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.986370+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:35.988936+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:36.656970+00:00", "trade", 8.1988, 2.0]
["2026-09-16T14:11:37.006715+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.036932+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.117769+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.117929+00:00", "trade", 8.1999, 25.0]
["2026-09-16T14:11:37.118210+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.162500+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.168144+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.249291+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:37.294358+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:11:37.831720+00:00", "trade", 8.2047, 3.0]
["2026-09-16T14:11:37.833335+00:00", "trade", 8.19, 18.0]
["2026-09-16T14:11:37.833341+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:11:37.833371+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:11:37.956507+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:38.990076+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:11:39.279671+00:00", "trade", 8.2053, 258.0]
["2026-09-16T14:11:39.401610+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:11:39.624533+00:00", "trade", 8.1997, 17.0]
["2026-09-16T14:11:40.067354+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.068090+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.075560+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:11:40.075608+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.075829+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.075844+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.076074+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.079951+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:11:40.080971+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.081452+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.204294+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:40.775931+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:41.197596+00:00", "trade", 8.195, 50.0]
["2026-09-16T14:11:41.337088+00:00", "trade", 8.195, 3462.0]
["2026-09-16T14:11:41.338231+00:00", "trade", 8.2, 300.0]
["2026-09-16T14:11:41.339301+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.339476+00:00", "trade", 8.1944, 50.0]
["2026-09-16T14:11:41.339810+00:00", "trade", 8.2, 1356.0]
["2026-09-16T14:11:41.339903+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.340419+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.351529+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:41.352147+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.352182+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.352347+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:11:41.352350+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:11:41.352352+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:41.352352+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:41.352383+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.352386+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:11:41.352389+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:11:41.352623+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.353345+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.353826+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.354107+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.362827+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.363309+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.391509+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:11:41.423444+00:00", "trade", 8.19, 11.0]
["2026-09-16T14:11:41.472623+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.498311+00:00", "trade", 8.1901, 9000.0]
["2026-09-16T14:11:41.499558+00:00", "trade", 8.1911, 67.0]
["2026-09-16T14:11:41.576316+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:41.577979+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.658964+00:00", "trade", 8.1938, 3000.0]
["2026-09-16T14:11:41.660044+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.708955+00:00", "trade", 8.19, 32.0]
["2026-09-16T14:11:41.709018+00:00", "trade", 8.19, 30.0]
["2026-09-16T14:11:41.709221+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:41.996513+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:42.005695+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:42.052696+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:11:42.053373+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:42.182045+00:00", "trade", 8.1925, 5.0]
["2026-09-16T14:11:42.182307+00:00", "trade", 8.195, 9000.0]
["2026-09-16T14:11:42.183549+00:00", "trade", 8.1946, 61.0]
["2026-09-16T14:11:42.217391+00:00", "trade", 8.19, 62.0]
["2026-09-16T14:11:42.390937+00:00", "trade", 8.19, 92.0]
["2026-09-16T14:11:42.481136+00:00", "trade", 8.1986, 43.0]
["2026-09-16T14:11:42.566214+00:00", "trade", 8.1999, 300.0]
["2026-09-16T14:11:42.567300+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:43.567221+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:11:43.768977+00:00", "trade", 8.1901, 3000.0]
["2026-09-16T14:11:43.772294+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:11:43.817756+00:00", "trade", 8.19, 62.0]
["2026-09-16T14:11:43.818027+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:43.818358+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:43.965160+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:11:44.022130+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:11:44.022975+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:11:44.023279+00:00", "trade", 8.195, 18.0]
["2026-09-16T14:11:44.096835+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.097306+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.097306+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.097757+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.098995+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.144533+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.613342+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.646411+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:44.875300+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:11:44.939244+00:00", "trade", 8.1933, 99.0]
["2026-09-16T14:11:44.943725+00:00", "trade", 8.195, 1000.0]
["2026-09-16T14:11:44.956977+00:00", "trade", 8.1999, 5.0]
["2026-09-16T14:11:44.958027+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:45.317992+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:45.458401+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:46.322952+00:00", "trade", 8.195, 500.0]
["2026-09-16T14:11:46.325171+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:46.436926+00:00", "trade", 8.2043, 100.0]
["2026-09-16T14:11:46.560064+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:46.960807+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:11:47.014073+00:00", "trade", 8.195, 2.0]
["2026-09-16T14:11:47.669062+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:11:48.315636+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:48.619468+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:48.887550+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:49.169425+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:49.494723+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:49.886008+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:50.182312+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:50.309234+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:50.359954+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:11:50.676194+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:11:50.727544+00:00", "trade", 8.1901, 99.0]
["2026-09-16T14:11:50.746988+00:00", "trade", 8.195, 10000.0]
["2026-09-16T14:11:50.748260+00:00", "trade", 8.1939, 80.0]
["2026-09-16T14:11:50.973503+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:50.973788+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.095397+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.296565+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:11:51.374421+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.618868+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:11:51.690006+00:00", "trade", 8.195, 99.0]
["2026-09-16T14:11:51.767645+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.767690+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.767750+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:51.767800+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:52.492396+00:00", "trade", 8.1901, 386.0]
["2026-09-16T14:11:52.492868+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:52.503508+00:00", "trade", 8.1999, 1.0]
["2026-09-16T14:11:52.503970+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:52.681967+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:11:53.114698+00:00", "trade", 8.2035, 110.0]
["2026-09-16T14:11:53.481080+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:11:53.557719+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:53.558571+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:53.751344+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:11:53.752364+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:11:53.752828+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.013843+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.184464+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.184584+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.511992+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.610120+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.935108+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:11:54.935579+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:54.947269+00:00", "trade", 8.195, 3.0]
["2026-09-16T14:11:54.980155+00:00", "trade", 8.1933, 99.0]
["2026-09-16T14:11:55.015579+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:55.069635+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:11:55.151264+00:00", "trade", 8.1901, 99.0]
["2026-09-16T14:11:55.587544+00:00", "trade", 8.195, 95.0]
["2026-09-16T14:11:55.801500+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:11:55.869602+00:00", "trade", 8.195, 11.0]
["2026-09-16T14:11:56.945695+00:00", "trade", 8.1901, 600.0]
["2026-09-16T14:11:57.182700+00:00", "trade", 8.2032, 4.0]
["2026-09-16T14:11:57.427807+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:57.427817+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:57.427867+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:58.188474+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:58.188530+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:58.188550+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:58.217082+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:11:58.734207+00:00", "trade", 8.195, 40.0]
["2026-09-16T14:11:59.696001+00:00", "trade", 8.2031, 100.0]
["2026-09-16T14:11:59.780168+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:11:59.994647+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:00.037900+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:00.087285+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:12:00.094469+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:00.139760+00:00", "trade", 8.1933, 99.0]
["2026-09-16T14:12:00.568221+00:00", "trade", 8.195, 5.0]
["2026-09-16T14:12:01.106957+00:00", "trade", 8.195, 10.0]
["2026-09-16T14:12:01.179302+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.179312+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.179368+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.317325+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.317375+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.329384+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.599648+00:00", "trade", 8.1996, 4.0]
["2026-09-16T14:12:01.753172+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:12:01.805797+00:00", "trade", 8.195, 1.0]
["2026-09-16T14:12:01.805809+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:01.805926+00:00", "trade", 8.195, 98.0]
["2026-09-16T14:12:01.929664+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:12:01.992159+00:00", "trade", 8.1933, 99.0]
["2026-09-16T14:12:01.996101+00:00", "trade", 8.195, 4.0]
["2026-09-16T14:12:01.996650+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:01.998645+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.095129+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.095249+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.181660+00:00", "trade", 8.1966, 200.0]
["2026-09-16T14:12:02.182481+00:00", "trade", 8.1966, 100.0]
["2026-09-16T14:12:02.183976+00:00", "trade", 8.1966, 100.0]
["2026-09-16T14:12:02.184815+00:00", "trade", 8.1966, 200.0]
["2026-09-16T14:12:02.568641+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:02.568694+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.568709+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.569258+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:12:02.570012+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.571128+00:00", "trade", 8.19, 149.0]
["2026-09-16T14:12:02.571130+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.571137+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:12:02.571137+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:02.571143+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:12:02.571671+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.571762+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.573210+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.645248+00:00", "trade", 8.19, 34.0]
["2026-09-16T14:12:02.645266+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:02.645410+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:03.008855+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:03.071710+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:12:03.250560+00:00", "trade", 8.2036, 57.0]
["2026-09-16T14:12:03.290585+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:12:03.292795+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:03.986808+00:00", "trade", 8.195, 30.0]
["2026-09-16T14:12:04.089376+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:12:04.525334+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:12:04.643515+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.643515+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.685492+00:00", "trade", 8.19, 8.0]
["2026-09-16T14:12:04.685555+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:12:04.685672+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:12:04.711573+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711627+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711630+00:00", "trade", 8.19, 6.0]
["2026-09-16T14:12:04.711636+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711636+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711636+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711639+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:12:04.711642+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:12:04.711645+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711645+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711651+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:12:04.711651+00:00", "trade", 8.19, 501.0]
["2026-09-16T14:12:04.711651+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711654+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711708+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:12:04.711711+00:00", "trade", 8.19, 1000.0]
["2026-09-16T14:12:04.711714+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:12:04.711714+00:00", "trade", 8.19, 23.0]
["2026-09-16T14:12:04.711717+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711723+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711723+00:00", "trade", 8.19, 500.0]
["2026-09-16T14:12:04.711727+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711729+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:12:04.711729+00:00", "trade", 8.19, 600.0]
["2026-09-16T14:12:04.711732+00:00", "trade", 8.19, 271.0]
["2026-09-16T14:12:04.711735+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:12:04.711738+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:12:04.711741+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711744+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:12:04.711787+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711807+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711883+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711892+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711895+00:00", "trade", 8.19, 42.0]
["2026-09-16T14:12:04.711901+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:12:04.711901+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711901+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.711901+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:12:04.711907+00:00", "trade", 8.19, 20.0]
["2026-09-16T14:12:04.711907+00:00", "trade", 8.19, 45.0]
["2026-09-16T14:12:04.711908+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711910+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:12:04.711923+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711938+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.711953+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.712003+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:12:04.712028+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:12:04.712028+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:12:04.712062+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712073+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712078+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712078+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712098+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712173+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712233+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712263+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712271+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.712304+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:12:04.712319+00:00", "trade", 8.19, 70.0]
["2026-09-16T14:12:04.712339+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712379+00:00", "trade", 8.19, 19.0]
["2026-09-16T14:12:04.712494+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712509+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712559+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712639+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712654+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712775+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.712850+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.713055+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.713096+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.713141+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.713456+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.713645+00:00", "trade", 8.19, 12.0]
["2026-09-16T14:12:04.714930+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.715972+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.715987+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.716403+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.716935+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.717040+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.719229+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:12:04.722007+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.722017+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.727081+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:04.732517+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.745477+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.745502+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.767064+00:00", "trade", 8.1833, 99.0]
["2026-09-16T14:12:04.772110+00:00", "trade", 8.185, 63.0]
["2026-09-16T14:12:04.812206+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:04.853524+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.017529+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:05.017664+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.017780+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.017785+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.021709+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.395401+00:00", "trade", 8.19, 99.0]
["2026-09-16T14:12:05.395401+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:12:05.395663+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.396079+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:05.613759+00:00", "trade", 8.1876, 30.0]
["2026-09-16T14:12:05.613774+00:00", "trade", 8.1876, 1.0]
["2026-09-16T14:12:05.615759+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:12:07.052861+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:09.329116+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:09.329557+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:09.893141+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:09.893151+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.025950+00:00", "trade", 8.1812, 1.0]
["2026-09-16T14:12:10.136940+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.517847+00:00", "trade", 8.1898, 5.0]
["2026-09-16T14:12:10.709196+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.819617+00:00", "trade", 8.185, 5.0]
["2026-09-16T14:12:10.947838+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.964468+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.964958+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.970958+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.971024+00:00", "trade", 8.18, 250.0]
["2026-09-16T14:12:10.971384+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.971926+00:00", "trade", 8.18, 750.0]
["2026-09-16T14:12:10.972269+00:00", "trade", 8.1903, 50.0]
["2026-09-16T14:12:10.972467+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972470+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:12:10.972474+00:00", "trade", 8.18, 61.0]
["2026-09-16T14:12:10.972474+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972477+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972477+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972494+00:00", "trade", 8.18, 13.0]
["2026-09-16T14:12:10.972496+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972497+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:12:10.972497+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:12:10.972507+00:00", "trade", 8.18, 6000.0]
["2026-09-16T14:12:10.972507+00:00", "trade", 8.18, 8.0]
["2026-09-16T14:12:10.972507+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972512+00:00", "trade", 8.18, 75.0]
["2026-09-16T14:12:10.972512+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.972515+00:00", "trade", 8.18, 941.0]
["2026-09-16T14:12:10.972515+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972518+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972522+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:12:10.972522+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:12:10.972524+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972528+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.972531+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972531+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972533+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:12:10.972537+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:12:10.972537+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972537+00:00", "trade", 8.18, 125.0]
["2026-09-16T14:12:10.972541+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972543+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:12:10.972543+00:00", "trade", 8.18, 52.0]
["2026-09-16T14:12:10.972546+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972549+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:12:10.972549+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:12:10.972549+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972555+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.972555+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972556+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972558+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972558+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972561+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972562+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972563+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972567+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:12:10.972567+00:00", "trade", 8.18, 250.0]
["2026-09-16T14:12:10.972571+00:00", "trade", 8.18, 1400.0]
["2026-09-16T14:12:10.972571+00:00", "trade", 8.18, 38.0]
["2026-09-16T14:12:10.972572+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972572+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972576+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972576+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972576+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972576+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972582+00:00", "trade", 8.18, 98.0]
["2026-09-16T14:12:10.972582+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:12:10.972582+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:12:10.972585+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972585+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972591+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972591+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972591+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972591+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972594+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972594+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:12:10.972597+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.972597+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972597+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:12:10.972600+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972615+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972617+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972617+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972657+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972663+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972663+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:12:10.972666+00:00", "trade", 8.18, 120.0]
["2026-09-16T14:12:10.972670+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972670+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:12:10.972675+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:12:10.972682+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972682+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972685+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.972685+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:12:10.972690+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.972693+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972696+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.972699+00:00", "trade", 8.18, 9.0]
["2026-09-16T14:12:10.972702+00:00", "trade", 8.18, 22.0]
["2026-09-16T14:12:10.972702+00:00", "trade", 8.18, 2200.0]
["2026-09-16T14:12:10.972708+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:12:10.972708+00:00", "trade", 8.18, 9.0]
["2026-09-16T14:12:10.972708+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:12:10.972771+00:00", "trade", 8.18, 250.0]
["2026-09-16T14:12:10.972771+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:12:10.972772+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972782+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972782+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972827+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972897+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972897+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972902+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972917+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972917+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972922+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:12:10.972932+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973051+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:12:10.973073+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973078+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973213+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973213+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973233+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973243+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973264+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:12:10.973278+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973300+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.973312+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:12:10.973318+00:00", "trade", 8.18, 90.0]
["2026-09-16T14:12:10.973333+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973348+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973348+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973429+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973433+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973454+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973479+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973489+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973569+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973599+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973640+00:00", "trade", 8.18, 8476.0]
["2026-09-16T14:12:10.973674+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973694+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973714+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973729+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973794+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973794+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973859+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973920+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973935+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.973965+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.974076+00:00", "trade", 8.18, 52.0]
["2026-09-16T14:12:10.974596+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.974885+00:00", "trade", 8.18, 73.0]
["2026-09-16T14:12:10.974962+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.974967+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.974967+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.975012+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.975413+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.975413+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.975453+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.976411+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.976616+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.976736+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.977017+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.977212+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.978515+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:12:10.978521+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:12:10.979020+00:00", "trade", 8.175, 200.0]
["2026-09-16T14:12:10.979453+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.979478+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.980514+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:12:10.982600+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.985831+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:10.986048+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.986048+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.986104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.986735+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:10.986740+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.027050+00:00", "trade", 8.17, 228.0]
["2026-09-16T14:12:11.027066+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.027507+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.027507+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.027564+00:00", "trade", 8.17, 172.0]
["2026-09-16T14:12:11.027567+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:11.027585+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:11.027587+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.027588+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:11.027588+00:00", "trade", 8.17, 328.0]
["2026-09-16T14:12:11.028585+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.028587+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:12:11.029347+00:00", "trade", 8.17, 700.0]
["2026-09-16T14:12:11.029507+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.029672+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.048732+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.070990+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:12:11.071024+00:00", "trade", 8.17, 196.0]
["2026-09-16T14:12:11.071024+00:00", "trade", 8.17, 58.0]
["2026-09-16T14:12:11.071026+00:00", "trade", 8.17, 11.0]
["2026-09-16T14:12:11.071042+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:11.071042+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:11.071522+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.072990+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.076926+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:12:11.078368+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.079260+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.082445+00:00", "trade", 8.1705, 50.0]
["2026-09-16T14:12:11.163295+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.457769+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.465327+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.488782+00:00", "trade", 8.175, 7500.0]
["2026-09-16T14:12:11.489695+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.489741+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.490030+00:00", "trade", 8.1743, 53.0]
["2026-09-16T14:12:11.490302+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.490743+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.524754+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:11.525190+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525220+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525225+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525225+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525490+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525591+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.525631+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.571806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.691801+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:11.785449+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:12.150300+00:00", "trade", 8.1792, 1.0]
["2026-09-16T14:12:12.233664+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:13.072803+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:12:13.111887+00:00", "trade", 8.1792, 10.0]
["2026-09-16T14:12:13.385029+00:00", "trade", 8.1841, 28.0]
["2026-09-16T14:12:14.175418+00:00", "trade", 8.2022, 100.0]
["2026-09-16T14:12:14.176441+00:00", "trade", 8.1958, 1700.0]
["2026-09-16T14:12:14.316458+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.434544+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.434599+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.440378+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.440850+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.440854+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.440854+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.440899+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.673209+00:00", "trade", 8.1738, 2000.0]
["2026-09-16T14:12:14.682990+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.683897+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.698622+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.698956+00:00", "trade", 8.1958, 62.0]
["2026-09-16T14:12:14.699949+00:00", "trade", 8.1958, 1.0]
["2026-09-16T14:12:14.801977+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.877562+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:14.877990+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:12:14.878059+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:14.878177+00:00", "trade", 8.17, 220.0]
["2026-09-16T14:12:14.878242+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:14.878345+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:14.878420+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:14.879148+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:14.879542+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:15.064147+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:12:15.169416+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.173295+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.173736+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.270370+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.270807+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.271248+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.323306+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:15.622202+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:16.488315+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:16.501912+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:16.503165+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:16.520452+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:16.982605+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:17.241213+00:00", "trade", 8.175, 3.0]
["2026-09-16T14:12:17.674670+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:17.857454+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.093204+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.331000+00:00", "trade", 8.175, 29.0]
["2026-09-16T14:12:18.332042+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.334982+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:12:18.401762+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.413230+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.413666+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:18.704404+00:00", "trade", 8.2043, 2.0]
["2026-09-16T14:12:19.218293+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.218659+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.581927+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.582168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.742023+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.742504+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.742504+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.742940+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.908465+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:12:19.909516+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:19.909516+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.308837+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:12:20.308840+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:12:20.308840+00:00", "trade", 8.17, 68.0]
["2026-09-16T14:12:20.308843+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:12:20.308849+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:12:20.308849+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:12:20.308850+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.308856+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:12:20.308856+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308861+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308861+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308861+00:00", "trade", 8.17, 16.0]
["2026-09-16T14:12:20.308861+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308867+00:00", "trade", 8.17, 39.0]
["2026-09-16T14:12:20.308867+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308867+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:20.308870+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308873+00:00", "trade", 8.17, 107.0]
["2026-09-16T14:12:20.308876+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:12:20.308876+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:12:20.308876+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308879+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308882+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308882+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308885+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:20.308888+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308891+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:20.308897+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:12:20.308939+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:12:20.308940+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.308945+00:00", "trade", 8.17, 86.0]
["2026-09-16T14:12:20.308949+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308952+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:20.308955+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.308957+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:20.308957+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:12:20.308957+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308963+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:20.308963+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308966+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.308966+00:00", "trade", 8.17, 32.0]
["2026-09-16T14:12:20.308972+00:00", "trade", 8.17, 6.0]
["2026-09-16T14:12:20.308972+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308975+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.308976+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.308976+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:12:20.308995+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.309015+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:12:20.309015+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309015+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.309015+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:12:20.309021+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309021+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:12:20.309021+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309023+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:12:20.309027+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309027+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:20.309030+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:20.309030+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:12:20.309032+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:12:20.309032+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309032+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:12:20.309035+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.309053+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.309055+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309059+00:00", "trade", 8.17, 106.0]
["2026-09-16T14:12:20.309062+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:12:20.309065+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309065+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309066+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309071+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:12:20.309071+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309071+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309071+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309077+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:12:20.309077+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.309080+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:12:20.309080+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:12:20.309084+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:12:20.309084+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:20.309089+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:12:20.309091+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309091+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309130+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309155+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309176+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309226+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:12:20.309246+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309271+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309271+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309281+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309286+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309286+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309346+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309346+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309361+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309391+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309396+00:00", "trade", 8.17, 12.0]
["2026-09-16T14:12:20.309562+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309562+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309566+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309586+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309627+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.309737+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.310043+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.310108+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.310163+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.310193+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.310198+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.311476+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.313693+00:00", "trade", 8.17, 12.0]
["2026-09-16T14:12:20.313992+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.313997+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.318968+00:00", "trade", 8.17, 80.0]
["2026-09-16T14:12:20.334885+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:12:20.335533+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.342379+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.496976+00:00", "trade", 8.1603, 2161.0]
["2026-09-16T14:12:20.498069+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.535077+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.539693+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:20.672969+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:21.153723+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.305231+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:12:21.544286+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.544406+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.544622+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.544767+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.545168+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:21.602403+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:21.603789+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:21.605031+00:00", "trade", 8.1689, 50.0]
["2026-09-16T14:12:21.777004+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:12:22.194829+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T14:12:22.201838+00:00", "trade", 8.1949, 11.0]
["2026-09-16T14:12:22.217241+00:00", "trade", 8.165, 69.0]
["2026-09-16T14:12:22.297491+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.582044+00:00", "trade", 8.1952, 100.0]
["2026-09-16T14:12:22.656711+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:22.656796+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:22.656802+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:22.657130+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.657286+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:12:22.657286+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.657612+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.657642+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.658048+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.658053+00:00", "trade", 8.1694, 50.0]
["2026-09-16T14:12:22.687574+00:00", "trade", 8.1686, 20.0]
["2026-09-16T14:12:22.688926+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:22.944327+00:00", "trade", 8.1678, 100.0]
["2026-09-16T14:12:22.975030+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:23.090098+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:23.300845+00:00", "trade", 8.1935, 11.0]
["2026-09-16T14:12:23.576090+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:23.676306+00:00", "trade", 8.1662, 9000.0]
["2026-09-16T14:12:23.730209+00:00", "trade", 8.165, 69.0]
["2026-09-16T14:12:23.757273+00:00", "trade", 8.165, 69.0]
["2026-09-16T14:12:23.758673+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:23.759145+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:23.810749+00:00", "trade", 8.2011, 100.0]
["2026-09-16T14:12:23.956466+00:00", "trade", 8.1699, 2.0]
["2026-09-16T14:12:24.324152+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:24.341032+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:24.441754+00:00", "trade", 8.166, 2.0]
["2026-09-16T14:12:24.792994+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:25.035599+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:12:25.036225+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.036225+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.036741+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.050899+00:00", "trade", 8.1686, 19.0]
["2026-09-16T14:12:25.239207+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.502236+00:00", "trade", 8.165, 183.0]
["2026-09-16T14:12:25.507815+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.569226+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:25.828271+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:12:26.100048+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.133250+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:26.134495+00:00", "trade", 8.1662, 50.0]
["2026-09-16T14:12:26.218653+00:00", "trade", 8.1699, 2.0]
["2026-09-16T14:12:26.355370+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.772631+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.781918+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.782269+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.782710+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.782870+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.783352+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.815394+00:00", "trade", 8.1699, 2000.0]
["2026-09-16T14:12:26.816400+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.816615+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:26.816761+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.816841+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.816881+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:26.817002+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.263868+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.270930+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.271196+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.271587+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.271732+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.271827+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.383107+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:27.513028+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:12:27.513067+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:27.513085+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:27.513094+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:12:27.513118+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:12:27.513130+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:12:27.513157+00:00", "trade", 8.165, 4.0]
["2026-09-16T14:12:27.513163+00:00", "trade", 8.16, 51.0]
["2026-09-16T14:12:27.513184+00:00", "trade", 8.165, 30.0]
["2026-09-16T14:12:27.513220+00:00", "trade", 8.165, 51.0]
["2026-09-16T14:12:27.514053+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:27.827599+00:00", "trade", 8.1699, 1000.0]
["2026-09-16T14:12:28.256993+00:00", "trade", 8.165, 3000.0]
["2026-09-16T14:12:28.333269+00:00", "trade", 8.165, 31.0]
["2026-09-16T14:12:28.333269+00:00", "trade", 8.165, 38.0]
["2026-09-16T14:12:28.409792+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.410158+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.410639+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.474169+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:12:28.475573+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.491777+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.654403+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:28.725801+00:00", "trade", 8.1821, 1.0]
["2026-09-16T14:12:29.159765+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:12:29.163659+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.165822+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:29.165906+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:29.165987+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:29.166053+00:00", "trade", 8.16, 177.0]
["2026-09-16T14:12:29.166646+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.256279+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.378707+00:00", "trade", 8.1948, 100.0]
["2026-09-16T14:12:29.381043+00:00", "trade", 8.1948, 100.0]
["2026-09-16T14:12:29.918492+00:00", "trade", 8.17, 18.0]
["2026-09-16T14:12:29.918853+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:29.926852+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.927358+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.927414+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.927855+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.981031+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.981166+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:29.994659+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:30.094706+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:30.277185+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:30.559337+00:00", "trade", 8.165, 600.0]
["2026-09-16T14:12:30.559421+00:00", "trade", 8.165, 9.0]
["2026-09-16T14:12:30.559499+00:00", "trade", 8.165, 17.0]
["2026-09-16T14:12:30.559604+00:00", "trade", 8.165, 600.0]
["2026-09-16T14:12:30.575022+00:00", "trade", 8.17, 2209.0]
["2026-09-16T14:12:30.576267+00:00", "trade", 8.1672, 52.0]
["2026-09-16T14:12:30.618516+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.183579+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.183940+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.349537+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:31.654738+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:31.753664+00:00", "trade", 8.1686, 5.0]
["2026-09-16T14:12:31.775285+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.775977+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.792195+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.834767+00:00", "trade", 8.165, 309.0]
["2026-09-16T14:12:31.881979+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.882039+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:31.882169+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:32.741380+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T14:12:32.749811+00:00", "trade", 8.165, 39.0]
["2026-09-16T14:12:32.781997+00:00", "trade", 8.165, 12.0]
["2026-09-16T14:12:32.781997+00:00", "trade", 8.165, 71.0]
["2026-09-16T14:12:32.782940+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:32.841479+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:32.930974+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:33.132360+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.153536+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:33.154017+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.210707+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.232749+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.701648+00:00", "trade", 8.1601, 150.0]
["2026-09-16T14:12:33.722728+00:00", "trade", 8.1682, 29.0]
["2026-09-16T14:12:33.723976+00:00", "trade", 8.1693, 50.0]
["2026-09-16T14:12:33.773930+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.774015+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:33.777824+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.257615+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.296278+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:34.297224+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.333420+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:34.407904+00:00", "trade", 8.1675, 100.0]
["2026-09-16T14:12:34.726334+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.732573+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.872721+00:00", "trade", 8.16, 162.0]
["2026-09-16T14:12:34.900907+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:12:34.926073+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.926173+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:34.937724+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:34.939109+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:35.192040+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:35.192521+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:35.223089+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.003464+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.389055+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.389636+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.639865+00:00", "trade", 8.1699, 15.0]
["2026-09-16T14:12:36.640226+00:00", "trade", 8.1699, 1.0]
["2026-09-16T14:12:36.662339+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.750606+00:00", "trade", 8.1686, 2.0]
["2026-09-16T14:12:36.799440+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.839420+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.839481+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.874053+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:36.972504+00:00", "trade", 8.2002, 100.0]
["2026-09-16T14:12:36.992546+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:36.992606+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:37.826882+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:37.826977+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:38.259601+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:38.555090+00:00", "trade", 8.1699, 500.0]
["2026-09-16T14:12:38.556857+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:38.632891+00:00", "trade", 8.165, 41.0]
["2026-09-16T14:12:39.182549+00:00", "trade", 8.168, 100.0]
["2026-09-16T14:12:39.201028+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:39.288912+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:12:39.353941+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.357962+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:12:39.412125+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.422409+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.425647+00:00", "trade", 8.17, 48.0]
["2026-09-16T14:12:39.425767+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.425802+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.425878+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:12:39.426178+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.426198+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:39.440397+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.082994+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.129033+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.151066+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.328197+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.358709+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.676179+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.727967+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:40.831232+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.184221+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.471850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.479991+00:00", "trade", 8.165, 2750.0]
["2026-09-16T14:12:41.481037+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:41.481317+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.557266+00:00", "trade", 8.165, 29.0]
["2026-09-16T14:12:41.557633+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.558355+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.558792+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.558796+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.559072+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.612835+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:41.613090+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:41.683650+00:00", "trade", 8.1662, 2000.0]
["2026-09-16T14:12:41.761863+00:00", "trade", 8.165, 29.0]
["2026-09-16T14:12:42.061314+00:00", "trade", 8.1699, 500.0]
["2026-09-16T14:12:42.771927+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:12:42.977448+00:00", "trade", 8.1777, 4.0]
["2026-09-16T14:12:43.522216+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:43.522874+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:43.522949+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:43.523140+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:43.536561+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:43.549606+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:12:43.550914+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:12:43.700185+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:43.972013+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:12:44.051811+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:12:44.392992+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:44.522996+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:44.681044+00:00", "trade", 8.1948, 100.0]
["2026-09-16T14:12:44.741732+00:00", "trade", 8.1863, 2.0]
["2026-09-16T14:12:44.873526+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:12:44.880151+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:45.228453+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:12:45.382113+00:00", "trade", 8.165, 109.0]
["2026-09-16T14:12:45.391916+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:12:45.424592+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:45.782923+00:00", "trade", 8.1699, 2.0]
["2026-09-16T14:12:46.209144+00:00", "trade", 8.165, 16.0]
["2026-09-16T14:12:47.579591+00:00", "trade", 8.1863, 83.0]
["2026-09-16T14:12:47.581350+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:12:47.764449+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773287+00:00", "trade", 8.16, 12.0]
["2026-09-16T14:12:47.773290+00:00", "trade", 8.16, 1856.0]
["2026-09-16T14:12:47.773344+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773347+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:12:47.773354+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773354+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:47.773357+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773357+00:00", "trade", 8.16, 150.0]
["2026-09-16T14:12:47.773364+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773364+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.773369+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.773369+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773369+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773371+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773375+00:00", "trade", 8.16, 449.0]
["2026-09-16T14:12:47.773375+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773379+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773379+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773381+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773381+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:47.773381+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773389+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773394+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:12:47.773396+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773397+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773397+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773402+00:00", "trade", 8.16, 32.0]
["2026-09-16T14:12:47.773402+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773402+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773408+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:12:47.773408+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773412+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773412+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773415+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:12:47.773415+00:00", "trade", 8.16, 18.0]
["2026-09-16T14:12:47.773417+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773420+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773420+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773423+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773423+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773426+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773426+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773426+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773429+00:00", "trade", 8.16, 28.0]
["2026-09-16T14:12:47.773429+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773432+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773432+00:00", "trade", 8.16, 211.0]
["2026-09-16T14:12:47.773436+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773436+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773441+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773441+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:12:47.773441+00:00", "trade", 8.16, 150.0]
["2026-09-16T14:12:47.773441+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.773441+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773447+00:00", "trade", 8.16, 34.0]
["2026-09-16T14:12:47.773447+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773447+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773450+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773450+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:12:47.773451+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773456+00:00", "trade", 8.16, 262.0]
["2026-09-16T14:12:47.773456+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773456+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:12:47.773456+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773461+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773463+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773465+00:00", "trade", 8.16, 5000.0]
["2026-09-16T14:12:47.773468+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773496+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773531+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773534+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773540+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773540+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773544+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:47.773544+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773550+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:12:47.773550+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773550+00:00", "trade", 8.16, 88.0]
["2026-09-16T14:12:47.773552+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773556+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773556+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773562+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773562+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773562+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773562+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:12:47.773568+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773568+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:12:47.773568+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773568+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773573+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773573+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773577+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773577+00:00", "trade", 8.16, 78.0]
["2026-09-16T14:12:47.773583+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773583+00:00", "trade", 8.16, 350.0]
["2026-09-16T14:12:47.773583+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.773585+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.773586+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773588+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773588+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773591+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773591+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:12:47.773595+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773595+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.773600+00:00", "trade", 8.16, 2000.0]
["2026-09-16T14:12:47.773600+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.773604+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:12:47.773604+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773606+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.773606+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773609+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773609+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773609+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:12:47.773609+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773613+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773613+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:12:47.773616+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773619+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:12:47.773619+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773619+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773622+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:47.773622+00:00", "trade", 8.16, 96.0]
["2026-09-16T14:12:47.773627+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:12:47.773627+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773627+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773630+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773630+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773633+00:00", "trade", 8.16, 284.0]
["2026-09-16T14:12:47.773637+00:00", "trade", 8.16, 361.0]
["2026-09-16T14:12:47.773637+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773642+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773642+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773645+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773645+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773648+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773648+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773651+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773651+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773651+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:12:47.773651+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773654+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773654+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.773657+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773657+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773657+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.773661+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773661+00:00", "trade", 8.16, 7.0]
["2026-09-16T14:12:47.773663+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773663+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.773666+00:00", "trade", 8.16, 8.0]
["2026-09-16T14:12:47.773666+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773666+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773669+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773669+00:00", "trade", 8.16, 8.0]
["2026-09-16T14:12:47.773669+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.773669+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773672+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:12:47.773672+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:12:47.773672+00:00", "trade", 8.16, 12.0]
["2026-09-16T14:12:47.773675+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.773675+00:00", "trade", 8.16, 800.0]
["2026-09-16T14:12:47.773675+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:12:47.773675+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:12:47.773679+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:12:47.773679+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.773682+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773727+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773761+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:12:47.773781+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:12:47.773801+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:12:47.773801+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:12:47.773877+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:12:47.773882+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773882+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:12:47.773887+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773887+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773928+00:00", "trade", 8.16, 42.0]
["2026-09-16T14:12:47.773932+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773932+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773942+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773952+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773952+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773957+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773957+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.773997+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774052+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774052+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774052+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774208+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774208+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774242+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774301+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.774310+00:00", "trade", 8.16, 12.0]
["2026-09-16T14:12:47.774340+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.774348+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774363+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774376+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:12:47.774382+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:12:47.774439+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:12:47.774448+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:12:47.774472+00:00", "trade", 8.16, 17.0]
["2026-09-16T14:12:47.774535+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.774538+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.774542+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.774542+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:12:47.774556+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:12:47.774643+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774671+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:12:47.774698+00:00", "trade", 8.1645, 51.0]
["2026-09-16T14:12:47.774769+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.774914+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.775135+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.775531+00:00", "trade", 8.16, 53.0]
["2026-09-16T14:12:47.775624+00:00", "trade", 8.16, 223.0]
["2026-09-16T14:12:47.775646+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.775691+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.775791+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.775801+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:12:47.775813+00:00", "trade", 8.15, 17.0]
["2026-09-16T14:12:47.775855+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:12:47.775955+00:00", "trade", 8.16, 34.0]
["2026-09-16T14:12:47.777097+00:00", "trade", 8.16, 51.0]
["2026-09-16T14:12:47.777370+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.777440+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.777786+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.777951+00:00", "trade", 8.15, 33.0]
["2026-09-16T14:12:47.778417+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.778847+00:00", "trade", 8.15, 90.0]
["2026-09-16T14:12:47.778879+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.779545+00:00", "trade", 8.15, 170.0]
["2026-09-16T14:12:47.779984+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.780441+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:12:47.780676+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.781262+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.781485+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.781539+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.781749+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.781798+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.781810+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:47.781831+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.781852+00:00", "trade", 8.15, 1750.0]
["2026-09-16T14:12:47.781852+00:00", "trade", 8.15, 135.0]
["2026-09-16T14:12:47.781870+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:12:47.781951+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.781978+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:12:47.782017+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.782026+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.782032+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.782059+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.782077+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.782333+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.782576+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.783088+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.783542+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.784062+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.784375+00:00", "trade", 8.15, 4000.0]
["2026-09-16T14:12:47.784441+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.784696+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.784928+00:00", "trade", 8.15, 4000.0]
["2026-09-16T14:12:47.785397+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.785653+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.785656+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.785659+00:00", "trade", 8.15, 47.0]
["2026-09-16T14:12:47.785812+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:12:47.785833+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:12:47.786019+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:12:47.786113+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:47.786170+00:00", "trade", 8.15, 53.0]
["2026-09-16T14:12:47.786395+00:00", "trade", 8.15, 27.0]
["2026-09-16T14:12:47.786465+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.786477+00:00", "trade", 8.155, 330.0]
["2026-09-16T14:12:47.786498+00:00", "trade", 8.155, 160.0]
["2026-09-16T14:12:47.786588+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.786627+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.786651+00:00", "trade", 8.155, 400.0]
["2026-09-16T14:12:47.786651+00:00", "trade", 8.155, 75.0]
["2026-09-16T14:12:47.787225+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:47.787403+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:12:47.788055+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.788332+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.789024+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:47.789088+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.789324+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.789899+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.790299+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.790885+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.791120+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:47.791162+00:00", "trade", 8.16, 12.0]
["2026-09-16T14:12:47.791799+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.792184+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.792590+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.792674+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.792867+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:12:47.792978+00:00", "trade", 8.15, 1325.0]
["2026-09-16T14:12:47.793976+00:00", "trade", 8.1503, 50.0]
["2026-09-16T14:12:47.794512+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:12:47.794512+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:12:47.794518+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.794518+00:00", "trade", 8.15, 266.0]
["2026-09-16T14:12:47.794581+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794734+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794740+00:00", "trade", 8.15, 13.0]
["2026-09-16T14:12:47.794743+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:47.794749+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:47.794751+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794756+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794761+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.794761+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.794764+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.794770+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.794770+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.794771+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794776+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.794785+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:12:47.794785+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.794786+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794791+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:12:47.794796+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.794797+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.794800+00:00", "trade", 8.15, 6000.0]
["2026-09-16T14:12:47.794806+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:12:47.794812+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:12:47.794815+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.794821+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:47.794827+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.794827+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.794840+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.794845+00:00", "trade", 8.15, 35.0]
["2026-09-16T14:12:47.794845+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:12:47.794852+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:47.794858+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:47.794858+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794864+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:12:47.794870+00:00", "trade", 8.15, 48.0]
["2026-09-16T14:12:47.794873+00:00", "trade", 8.15, 2500.0]
["2026-09-16T14:12:47.794879+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.794885+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794885+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.794891+00:00", "trade", 8.15, 112.0]
["2026-09-16T14:12:47.794894+00:00", "trade", 8.15, 53.0]
["2026-09-16T14:12:47.794897+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.794897+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.794903+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.794909+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.794909+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.794918+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.794924+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:12:47.794924+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794933+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:12:47.794936+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.794936+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794951+00:00", "trade", 8.15, 3000.0]
["2026-09-16T14:12:47.794957+00:00", "trade", 8.15, 32.0]
["2026-09-16T14:12:47.794957+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.794963+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:12:47.795057+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795060+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795060+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.795065+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:47.795065+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.795065+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.795068+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795072+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.795072+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795075+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:47.795075+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:12:47.795077+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795080+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795080+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.795080+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795083+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.795083+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795083+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:47.795083+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795149+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:47.795149+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.795153+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795153+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.795156+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.795156+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.795162+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:47.795162+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795162+00:00", "trade", 8.15, 104.0]
["2026-09-16T14:12:47.795168+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.795168+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795168+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:12:47.795170+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.795170+00:00", "trade", 8.15, 42.0]
["2026-09-16T14:12:47.795173+00:00", "trade", 8.15, 335.0]
["2026-09-16T14:12:47.795173+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:47.795173+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795177+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795177+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:47.795177+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.795177+00:00", "trade", 8.15, 58.0]
["2026-09-16T14:12:47.795179+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:12:47.795252+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.795252+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.795729+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.795734+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.795985+00:00", "trade", 8.1502, 250.0]
["2026-09-16T14:12:47.796081+00:00", "trade", 8.1506, 52.0]
["2026-09-16T14:12:47.796496+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:47.797417+00:00", "trade", 8.15, 119.0]
["2026-09-16T14:12:47.798213+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:12:47.798962+00:00", "trade", 8.15, 34.0]
["2026-09-16T14:12:47.799455+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:12:47.800177+00:00", "trade", 8.15, 280.0]
["2026-09-16T14:12:47.800884+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:47.802048+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:47.803542+00:00", "trade", 8.15, 137.0]
["2026-09-16T14:12:47.804183+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:12:47.804255+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.805545+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.807343+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:47.807391+00:00", "trade", 8.1505, 150.0]
["2026-09-16T14:12:47.813005+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.816416+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:12:47.816483+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:47.817116+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:12:47.818891+00:00", "trade", 8.155, 9.0]
["2026-09-16T14:12:47.819567+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:12:47.823597+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:12:47.823633+00:00", "trade", 8.1505, 100.0]
["2026-09-16T14:12:47.824971+00:00", "trade", 8.1505, 50.0]
["2026-09-16T14:12:47.831716+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:12:47.840359+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:12:47.885682+00:00", "trade", 8.1507, 100.0]
["2026-09-16T14:12:47.886058+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:47.889520+00:00", "trade", 8.15, 23.0]
["2026-09-16T14:12:47.911700+00:00", "trade", 8.1505, 177.0]
["2026-09-16T14:12:48.002273+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:12:48.201483+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.212274+00:00", "trade", 8.15, 33.0]
["2026-09-16T14:12:48.301459+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:12:48.408968+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409022+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409028+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409043+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409047+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409049+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409056+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409058+00:00", "trade", 8.15, 3000.0]
["2026-09-16T14:12:48.409061+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409065+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409070+00:00", "trade", 8.15, 83.0]
["2026-09-16T14:12:48.409070+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409077+00:00", "trade", 8.15, 734.0]
["2026-09-16T14:12:48.409077+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409082+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409082+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409086+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:48.409086+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409089+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409089+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409091+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409095+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 1935.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409104+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409108+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409108+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409109+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409113+00:00", "trade", 8.15, 63.0]
["2026-09-16T14:12:48.409113+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409116+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409116+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:12:48.409118+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409122+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:12:48.409122+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409125+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409125+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409131+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409131+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409131+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409131+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409137+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409137+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409137+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409137+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409137+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409137+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409140+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409140+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409141+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409143+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409146+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409147+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409147+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409149+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409149+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:12:48.409151+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409152+00:00", "trade", 8.15, 199.0]
["2026-09-16T14:12:48.409152+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:12:48.409155+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:12:48.409155+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409161+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409161+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:12:48.409161+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409161+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:48.409161+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409164+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409164+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409167+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409167+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409169+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409172+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409173+00:00", "trade", 8.15, 22.0]
["2026-09-16T14:12:48.409173+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409173+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409176+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409179+00:00", "trade", 8.15, 88.0]
["2026-09-16T14:12:48.409179+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409179+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409179+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409182+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409182+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409185+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409185+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409191+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409191+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409197+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409200+00:00", "trade", 8.15, 83.0]
["2026-09-16T14:12:48.409203+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409203+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409207+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409217+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409227+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409247+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409299+00:00", "trade", 8.15, 112.0]
["2026-09-16T14:12:48.409302+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409344+00:00", "trade", 8.15, 26.0]
["2026-09-16T14:12:48.409348+00:00", "trade", 8.15, 26.0]
["2026-09-16T14:12:48.409348+00:00", "trade", 8.15, 36.0]
["2026-09-16T14:12:48.409353+00:00", "trade", 8.15, 38.0]
["2026-09-16T14:12:48.409353+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409353+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409359+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409359+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409362+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409365+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409365+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409367+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409368+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409372+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:12:48.409372+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409373+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409377+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409378+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409378+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:12:48.409378+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409378+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409378+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409384+00:00", "trade", 8.15, 843.0]
["2026-09-16T14:12:48.409384+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409384+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409389+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409389+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409393+00:00", "trade", 8.15, 29.0]
["2026-09-16T14:12:48.409393+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409398+00:00", "trade", 8.15, 210.0]
["2026-09-16T14:12:48.409398+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409398+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409401+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409401+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409405+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409407+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409407+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409413+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409413+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409423+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:12:48.409423+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409423+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409425+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409428+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409431+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409435+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409435+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409440+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409443+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409446+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409449+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409449+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409453+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409453+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409455+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409458+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409458+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409462+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409465+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409465+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409467+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409473+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409473+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.409473+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409476+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409479+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:48.409479+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409482+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409483+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409486+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409491+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:12:48.409491+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409491+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409495+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409499+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409499+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409504+00:00", "trade", 8.15, 942.0]
["2026-09-16T14:12:48.409504+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409504+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409507+00:00", "trade", 8.15, 34.0]
["2026-09-16T14:12:48.409507+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409513+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409513+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409513+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409513+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409518+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:12:48.409518+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409518+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:12:48.409522+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409522+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409527+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409527+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:12:48.409527+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409531+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409531+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409533+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409537+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409537+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409541+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409541+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409546+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409546+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409546+00:00", "trade", 8.15, 16.0]
["2026-09-16T14:12:48.409546+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:12:48.409549+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409549+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:48.409552+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409555+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409555+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409558+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409558+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409561+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409561+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409561+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409561+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409563+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409563+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409563+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409567+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409567+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409567+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:48.409570+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409570+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409570+00:00", "trade", 8.15, 6000.0]
["2026-09-16T14:12:48.409572+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409573+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409573+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409575+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409575+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409575+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:12:48.409579+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409579+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.409579+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:12:48.409579+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409579+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:12:48.409608+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409843+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409843+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:12:48.409858+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.409861+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.409888+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.409888+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:12:48.410186+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.410189+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:12:48.410219+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410224+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410224+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410229+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410229+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410229+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410229+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410234+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410264+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410379+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410404+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410404+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410404+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410409+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410440+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:12:48.410450+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.410454+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:12:48.410460+00:00", "trade", 8.1503, 59.0]
["2026-09-16T14:12:48.410575+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.410735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.410765+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.410772+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.410790+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.410833+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.410838+00:00", "trade", 8.15, 97.0]
["2026-09-16T14:12:48.410884+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.410920+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.410976+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.410983+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.411081+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411106+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.411155+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.411169+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:12:48.411176+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411176+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411193+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:12:48.411205+00:00", "trade", 8.15, 97.0]
["2026-09-16T14:12:48.411271+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:12:48.411293+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.411296+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411305+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.411335+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:12:48.411357+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411359+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:12:48.411410+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:12:48.411455+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:12:48.411497+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:12:48.411554+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:12:48.411590+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:12:48.411681+00:00", "trade", 8.15, 52.0]
["2026-09-16T14:12:48.411702+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411702+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411712+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411823+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411848+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.411858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.412179+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.412289+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.412778+00:00", "trade", 8.1477, 1165.0]
["2026-09-16T14:12:48.413401+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.413517+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.413542+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.414233+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.414419+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.414419+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.414855+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.415869+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:12:48.419075+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.419258+00:00", "trade", 8.15, 91.0]
["2026-09-16T14:12:48.420167+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:12:48.421409+00:00", "trade", 8.1488, 54.0]
["2026-09-16T14:12:48.422181+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.423408+00:00", "trade", 8.1414, 350.0]
["2026-09-16T14:12:48.425886+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.428671+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.431552+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:12:48.434046+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.443879+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.457152+00:00", "trade", 8.149, 20.0]
["2026-09-16T14:12:48.467986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.485663+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.486129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.486189+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.497910+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:12:48.497917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:48.498061+00:00", "trade", 8.1425, 200.0]
["2026-09-16T14:12:48.512348+00:00", "trade", 8.145, 400.0]
["2026-09-16T14:12:48.517054+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:12:48.644070+00:00", "trade", 8.1583, 6.0]
["2026-09-16T14:12:48.687075+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:12:48.687159+00:00", "trade", 8.14, 2800.0]
["2026-09-16T14:12:48.981863+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:12:49.014156+00:00", "trade", 8.1486, 10.0]
["2026-09-16T14:12:49.090980+00:00", "trade", 8.1486, 20.0]
["2026-09-16T14:12:49.752781+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:12:49.753794+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:12:49.755024+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:12:49.756413+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:12:49.783634+00:00", "trade", 8.14, 278.0]
["2026-09-16T14:12:49.845091+00:00", "trade", 8.1499, 4.0]
["2026-09-16T14:12:49.886793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.886823+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.886848+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.887032+00:00", "trade", 8.145, 138.0]
["2026-09-16T14:12:49.887039+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.887084+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.887159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.887460+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.887770+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.888337+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:49.904434+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:12:49.905679+00:00", "trade", 8.1437, 71.0]
["2026-09-16T14:12:49.923969+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:12:50.012875+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:12:50.024576+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:12:50.024609+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:12:50.024609+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:12:50.061508+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:50.061754+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:50.100118+00:00", "trade", 8.1907, 10.0]
["2026-09-16T14:12:50.309208+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:12:50.309643+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:50.687504+00:00", "trade", 8.1488, 8.0]
["2026-09-16T14:12:51.311487+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:12:51.442355+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:12:52.040684+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:12:52.044681+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:52.222654+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:52.823053+00:00", "trade", 8.145, 75.0]
["2026-09-16T14:12:53.211532+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:12:53.846930+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:12:54.163014+00:00", "trade", 8.1435, 3027.0]
["2026-09-16T14:12:54.684165+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:54.684225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:54.996700+00:00", "trade", 8.15, 2000.0]
["2026-09-16T14:12:55.074360+00:00", "trade", 8.145, 69.0]
["2026-09-16T14:12:56.124476+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:12:56.128141+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:56.306370+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:56.703097+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:12:56.703115+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:12:56.703124+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:12:56.703142+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:12:56.703151+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:12:56.703160+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:12:56.703310+00:00", "trade", 8.145, 1194.0]
["2026-09-16T14:12:56.786300+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:56.852308+00:00", "trade", 8.145, 3100.0]
["2026-09-16T14:12:56.853556+00:00", "trade", 8.1455, 54.0]
["2026-09-16T14:12:57.122867+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:12:57.259750+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:57.592686+00:00", "trade", 8.1508, 18.0]
["2026-09-16T14:12:57.604810+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:12:57.623575+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:57.623901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:57.624016+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:57.684485+00:00", "trade", 8.145, 69.0]
["2026-09-16T14:12:57.815269+00:00", "trade", 8.1409, 554.0]
["2026-09-16T14:12:57.815639+00:00", "trade", 8.1409, 1.0]
["2026-09-16T14:12:57.863960+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:12:57.915650+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:12:58.372517+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:12:58.510864+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:58.510929+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:58.511490+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:58.535739+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:12:58.598412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:58.600432+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:58.809433+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:59.114087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:59.114132+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:59.271968+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:12:59.526561+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:12:59.994670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.217898+00:00", "trade", 8.149, 5.0]
["2026-09-16T14:13:00.290791+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:13:00.290791+00:00", "trade", 8.145, 57.0]
["2026-09-16T14:13:00.395746+00:00", "trade", 8.1499, 61.0]
["2026-09-16T14:13:00.533383+00:00", "trade", 8.1451, 3000.0]
["2026-09-16T14:13:00.588166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.588216+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.590336+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.691081+00:00", "trade", 8.1488, 2.0]
["2026-09-16T14:13:00.780817+00:00", "trade", 8.14, 613.0]
["2026-09-16T14:13:00.781735+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:13:00.781762+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:00.782312+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:13:00.783199+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:13:00.783413+00:00", "trade", 8.145, 250.0]
["2026-09-16T14:13:00.949630+00:00", "trade", 8.1408, 4000.0]
["2026-09-16T14:13:00.949670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.950101+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:00.950875+00:00", "trade", 8.1429, 51.0]
["2026-09-16T14:13:00.956977+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.075575+00:00", "trade", 8.1414, 50.0]
["2026-09-16T14:13:01.076882+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.178098+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.179501+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.179546+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.451673+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.628586+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:13:01.906116+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:01.907021+00:00", "trade", 8.1429, 3900.0]
["2026-09-16T14:13:01.985760+00:00", "trade", 8.145, 55.0]
["2026-09-16T14:13:01.988920+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:01.988975+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.146735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.146755+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.441680+00:00", "trade", 8.1896, 100.0]
["2026-09-16T14:13:02.617017+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.617052+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.619543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.621759+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.622149+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.622149+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.622360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.622400+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.623082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.624640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.632509+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.658641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.798218+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.992986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:02.994840+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.096316+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.096366+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.183080+00:00", "trade", 8.14, 585.0]
["2026-09-16T14:13:03.183356+00:00", "trade", 8.14, 315.0]
["2026-09-16T14:13:03.230571+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:13:03.230932+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:13:03.259269+00:00", "trade", 8.141, 500.0]
["2026-09-16T14:13:03.415234+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.415289+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.433409+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:13:03.509147+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.530086+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:13:03.543591+00:00", "trade", 8.1401, 9000.0]
["2026-09-16T14:13:03.544597+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.544617+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.544637+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.544637+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.544833+00:00", "trade", 8.1409, 73.0]
["2026-09-16T14:13:03.545138+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.619407+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.619414+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619414+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619423+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619429+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619429+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.619435+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619441+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619441+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619447+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.619454+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:13:03.619456+00:00", "trade", 8.14, 32.0]
["2026-09-16T14:13:03.619477+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:13:03.619480+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.619486+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619486+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619489+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.619492+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.619492+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:13:03.619495+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.619495+00:00", "trade", 8.14, 35.0]
["2026-09-16T14:13:03.619535+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.619579+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619586+00:00", "trade", 8.14, 38.0]
["2026-09-16T14:13:03.619586+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619589+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.619589+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619594+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619594+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619600+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.619604+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619604+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619609+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619609+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619613+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619613+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619615+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619618+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:13:03.619627+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619637+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619641+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619641+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619647+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.619647+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619647+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619652+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619652+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619658+00:00", "trade", 8.14, 150.0]
["2026-09-16T14:13:03.619658+00:00", "trade", 8.14, 74.0]
["2026-09-16T14:13:03.619658+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:13:03.619658+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619664+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:13:03.619664+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619664+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.619664+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.619666+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:13:03.619669+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.619669+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.619673+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:13:03.619673+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619679+00:00", "trade", 8.14, 22.0]
["2026-09-16T14:13:03.619679+00:00", "trade", 8.14, 22.0]
["2026-09-16T14:13:03.619684+00:00", "trade", 8.14, 34.0]
["2026-09-16T14:13:03.619691+00:00", "trade", 8.14, 34.0]
["2026-09-16T14:13:03.619696+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619696+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.619696+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619703+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:13:03.619703+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619703+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:13:03.619708+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.619708+00:00", "trade", 8.14, 151.0]
["2026-09-16T14:13:03.619708+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620021+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620109+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:13:03.620111+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620117+00:00", "trade", 8.14, 150.0]
["2026-09-16T14:13:03.620120+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:13:03.620126+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620129+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.620132+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620135+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.620141+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620145+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.620150+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620156+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620156+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:03.620162+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620171+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:13:03.620171+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:03.620174+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.620204+00:00", "trade", 8.14, 516.0]
["2026-09-16T14:13:03.620206+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620207+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.620229+00:00", "trade", 8.14, 68.0]
["2026-09-16T14:13:03.620235+00:00", "trade", 8.14, 32.0]
["2026-09-16T14:13:03.620236+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620247+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620287+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620312+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620316+00:00", "trade", 8.14, 168.0]
["2026-09-16T14:13:03.620337+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620346+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:13:03.620346+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:03.620382+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:13:03.620391+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:13:03.620392+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:13:03.620402+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:13:03.620407+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:13:03.620432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620432+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620454+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620477+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620482+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620482+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620482+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620487+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620508+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620532+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620547+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620547+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.620556+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:03.620563+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620563+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620563+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620598+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620598+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620602+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620778+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620808+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:13:03.620965+00:00", "trade", 8.14, 26.0]
["2026-09-16T14:13:03.621043+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621129+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621152+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:13:03.621164+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621194+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621234+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621364+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621555+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621585+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621645+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621666+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:13:03.621925+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.621961+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622101+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622527+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622547+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622642+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622838+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622923+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622943+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.622963+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.623384+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.623444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.623444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.624341+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.624687+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.625003+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.625010+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:13:03.625123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.625143+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.626029+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:03.626225+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:13:03.626637+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.627346+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:03.627370+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:03.627422+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:03.627539+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:03.627924+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:13:03.627948+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:13:03.627950+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.627951+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:13:03.627951+00:00", "trade", 8.13, 356.0]
["2026-09-16T14:13:03.628627+00:00", "trade", 8.13, 120.0]
["2026-09-16T14:13:03.629575+00:00", "trade", 8.1303, 1500.0]
["2026-09-16T14:13:03.629764+00:00", "trade", 8.13, 39.0]
["2026-09-16T14:13:03.632459+00:00", "trade", 8.135, 76.0]
["2026-09-16T14:13:03.632471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.632526+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.636299+00:00", "trade", 8.135, 382.0]
["2026-09-16T14:13:03.636716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.639177+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:13:03.639619+00:00", "trade", 8.132, 370.0]
["2026-09-16T14:13:03.646153+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:03.646478+00:00", "trade", 8.132, 600.0]
["2026-09-16T14:13:03.652463+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.655803+00:00", "trade", 8.1305, 700.0]
["2026-09-16T14:13:03.668629+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:03.673779+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.683381+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.731367+00:00", "trade", 8.13, 48.0]
["2026-09-16T14:13:03.749018+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.763805+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:13:03.786268+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:13:03.844930+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:03.847364+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:13:03.851286+00:00", "trade", 8.1301, 4500.0]
["2026-09-16T14:13:03.852530+00:00", "trade", 8.1325, 63.0]
["2026-09-16T14:13:03.900573+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:13:04.013266+00:00", "trade", 8.131, 1170.0]
["2026-09-16T14:13:04.027790+00:00", "trade", 8.14, 112.0]
["2026-09-16T14:13:04.178869+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:04.191156+00:00", "trade", 8.1386, 3.0]
["2026-09-16T14:13:04.196470+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:04.274140+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.390984+00:00", "trade", 8.1386, 100.0]
["2026-09-16T14:13:04.692823+00:00", "trade", 8.13, 12033.0]
["2026-09-16T14:13:04.693272+00:00", "trade", 8.1309, 103.0]
["2026-09-16T14:13:04.694077+00:00", "trade", 8.1302, 67.0]
["2026-09-16T14:13:04.695960+00:00", "trade", 8.135, 122.0]
["2026-09-16T14:13:04.699289+00:00", "trade", 8.135, 271.0]
["2026-09-16T14:13:04.735447+00:00", "trade", 8.13, 167.0]
["2026-09-16T14:13:04.735447+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.735923+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.735963+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.735968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.737206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.737527+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.739376+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.743681+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.743726+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.973926+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:04.992082+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:04.992089+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:04.992558+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.198262+00:00", "trade", 8.1399, 13.0]
["2026-09-16T14:13:05.248460+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:13:05.312378+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.366010+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.366221+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.366241+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.366451+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:05.478050+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:05.521846+00:00", "trade", 8.1399, 5.0]
["2026-09-16T14:13:05.525957+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:13:05.526017+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:05.526074+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:13:05.792549+00:00", "trade", 8.13, 79.0]
["2026-09-16T14:13:05.992317+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:13:06.203942+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:06.679348+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:07.052844+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:07.216857+00:00", "trade", 8.135, 2500.0]
["2026-09-16T14:13:07.218403+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:07.218453+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:07.218466+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:07.218580+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:13:07.218586+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:07.218610+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:07.218773+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.218836+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.218935+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.219052+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:07.219154+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.219157+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:13:07.219230+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.219305+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.219428+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:07.219542+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:07.220532+00:00", "trade", 8.13, 41.0]
["2026-09-16T14:13:07.291954+00:00", "trade", 8.1399, 74.0]
["2026-09-16T14:13:07.317017+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:07.568744+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:13:07.741230+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:07.741877+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:07.757429+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:08.076933+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:08.206135+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:08.238499+00:00", "trade", 8.135, 123.0]
["2026-09-16T14:13:08.584582+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:13:08.597615+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:08.737670+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:09.025199+00:00", "trade", 8.13, 47.0]
["2026-09-16T14:13:09.025833+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:09.101744+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:09.391974+00:00", "trade", 8.1399, 50.0]
["2026-09-16T14:13:09.748686+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:09.748731+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:09.873867+00:00", "trade", 8.1307, 909.0]
["2026-09-16T14:13:09.874230+00:00", "trade", 8.1307, 1.0]
["2026-09-16T14:13:10.022848+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:10.185419+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:10.214254+00:00", "trade", 8.135, 6.0]
["2026-09-16T14:13:10.472839+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:13:10.801671+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:13:11.442587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:11.696276+00:00", "trade", 8.1309, 404.0]
["2026-09-16T14:13:11.720718+00:00", "trade", 8.135, 95.0]
["2026-09-16T14:13:11.995275+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:11.995716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.121011+00:00", "trade", 8.1872, 100.0]
["2026-09-16T14:13:12.370798+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.488211+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:12.488843+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.489199+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.526188+00:00", "trade", 8.135, 600.0]
["2026-09-16T14:13:12.526251+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:12.587702+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:13:12.587868+00:00", "trade", 8.13, 85.0]
["2026-09-16T14:13:12.588314+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.641441+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.709031+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:13:12.709744+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:13:12.710555+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:12.710586+00:00", "trade", 8.13, 51.0]
["2026-09-16T14:13:12.710625+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.710721+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.711200+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.711909+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.712012+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.712872+00:00", "trade", 8.135, 134.0]
["2026-09-16T14:13:12.713299+00:00", "trade", 8.14, 51.0]
["2026-09-16T14:13:12.713374+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.713440+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.713440+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.713494+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.713527+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:12.713533+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.713572+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.715082+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.715121+00:00", "trade", 8.14, 134.0]
["2026-09-16T14:13:12.715166+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:13:12.794753+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:13:12.803525+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:13:12.804505+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:13:12.830201+00:00", "trade", 8.135, 85.0]
["2026-09-16T14:13:12.833305+00:00", "trade", 8.14, 85.0]
["2026-09-16T14:13:13.024457+00:00", "trade", 8.1398, 17.0]
["2026-09-16T14:13:13.046346+00:00", "trade", 8.1398, 1.0]
["2026-09-16T14:13:13.206284+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:13:13.282389+00:00", "trade", 8.135, 3000.0]
["2026-09-16T14:13:13.283634+00:00", "trade", 8.1346, 64.0]
["2026-09-16T14:13:13.602055+00:00", "trade", 8.135, 40.0]
["2026-09-16T14:13:13.602422+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:13.618849+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.621921+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.622011+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.622548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.622608+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.634952+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.646289+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:13.852168+00:00", "trade", 8.1398, 1.0]
["2026-09-16T14:13:13.853191+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:13:13.854285+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:14.185360+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:14.299938+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.303015+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.303070+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.328175+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.365269+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:14.366556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.366591+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.366646+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.387085+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.387155+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.660907+00:00", "trade", 8.137, 5000.0]
["2026-09-16T14:13:14.660981+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.681053+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.681429+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.681675+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.708072+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:14.708149+00:00", "trade", 8.13, 61.0]
["2026-09-16T14:13:14.708168+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:15.089017+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:15.512038+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:15.512088+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:15.867624+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:13:16.131231+00:00", "trade", 8.135, 250.0]
["2026-09-16T14:13:16.154635+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:16.154685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:16.752143+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:16.769677+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:16.904043+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:16.923415+00:00", "trade", 8.1303, 86.0]
["2026-09-16T14:13:16.972206+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:13:17.099959+00:00", "trade", 8.1398, 1.0]
["2026-09-16T14:13:17.132845+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.133366+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.157323+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.167116+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.547009+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.547370+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.547641+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.600942+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.602842+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.609834+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:17.909089+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:18.050882+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:18.050936+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:18.217053+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:18.259490+00:00", "trade", 8.135, 70.0]
["2026-09-16T14:13:18.634400+00:00", "trade", 8.1876, 2.0]
["2026-09-16T14:13:19.230276+00:00", "trade", 8.1327, 1000.0]
["2026-09-16T14:13:19.231349+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:13:19.299924+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:13:19.433285+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:19.517131+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:19.921709+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:13:20.060222+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.343846+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.343867+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:20.409348+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:20.409351+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:20.409357+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:20.409357+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:13:20.409360+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:13:20.409360+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:20.409363+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:13:20.409366+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:13:20.409366+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:20.409369+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:20.409369+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:13:20.409753+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.410294+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.410334+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.410454+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.412940+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.413261+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.470657+00:00", "trade", 8.1353, 16.0]
["2026-09-16T14:13:20.472001+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.509982+00:00", "trade", 8.14, 17.0]
["2026-09-16T14:13:20.937682+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.938148+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:20.965601+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:20.966957+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.068618+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.086722+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.241750+00:00", "trade", 8.1399, 50.0]
["2026-09-16T14:13:21.312746+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:13:21.372110+00:00", "trade", 8.1312, 1.0]
["2026-09-16T14:13:21.409784+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.457723+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.747519+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:21.747582+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.748173+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.748173+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.748645+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.753516+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.853674+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:21.879743+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:13:22.108858+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:13:22.304355+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:22.391858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:22.452605+00:00", "trade", 8.1399, 99.0]
["2026-09-16T14:13:23.270962+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.286695+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.286710+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.287031+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.287041+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.287356+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.298869+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.316686+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.346512+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.372078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.437126+00:00", "trade", 8.1312, 1.0]
["2026-09-16T14:13:23.483139+00:00", "trade", 8.1622, 4.0]
["2026-09-16T14:13:23.556075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.556356+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.556722+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.556957+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.586106+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.856469+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.856524+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:23.968829+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:13:24.038181+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.205034+00:00", "trade", 8.1864, 900.0]
["2026-09-16T14:13:24.339672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.339723+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.339753+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.340369+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.372295+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.373262+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.382970+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.383471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.425947+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.509291+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:24.510634+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.552679+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.587431+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.738508+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:24.739224+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:24.739402+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.739630+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:24.740009+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:24.740637+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:24.740645+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.882463+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:13:24.898255+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.899197+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.987577+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:24.990384+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:25.070108+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:25.070123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:25.410945+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:25.411378+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:13:25.411574+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:13:25.433692+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:25.434604+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:25.455940+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.085015+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:13:26.208056+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:13:26.596847+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.606956+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.632592+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.700573+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.700623+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.763523+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.776430+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:13:26.794747+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.795208+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.834928+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.851752+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.965989+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.966044+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:26.967548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.153319+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.390638+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.391570+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.497001+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.516192+00:00", "trade", 8.1301, 900.0]
["2026-09-16T14:13:27.516808+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.517440+00:00", "trade", 8.1348, 51.0]
["2026-09-16T14:13:27.579352+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.579993+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.580038+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:27.811338+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.138932+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.304480+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.304535+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.360210+00:00", "trade", 8.1475, 5.0]
["2026-09-16T14:13:28.361085+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.361155+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.361227+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:13:28.402602+00:00", "trade", 8.1863, 100.0]
["2026-09-16T14:13:28.524423+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.849485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:28.849485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.061465+00:00", "trade", 8.1473, 3.0]
["2026-09-16T14:13:29.114169+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.114610+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.145220+00:00", "trade", 8.1399, 24.0]
["2026-09-16T14:13:29.150101+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:13:29.166387+00:00", "trade", 8.138, 1.0]
["2026-09-16T14:13:29.175273+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:29.270275+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.275703+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.305664+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.306110+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.446287+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:13:29.586677+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.626296+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.659463+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:13:29.703849+00:00", "trade", 8.1388, 2.0]
["2026-09-16T14:13:29.755940+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.788807+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:13:29.794286+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.794336+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.797413+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.966645+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.976053+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.976078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:29.994677+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.301932+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.310989+00:00", "trade", 8.1316, 150.0]
["2026-09-16T14:13:30.318341+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.598051+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.598266+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.598311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.607111+00:00", "trade", 8.1314, 5.0]
["2026-09-16T14:13:30.607959+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.608010+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.608857+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.684361+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.684380+00:00", "trade", 8.135, 3000.0]
["2026-09-16T14:13:30.685438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.726692+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.726852+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.739166+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.759189+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.846682+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:13:30.847489+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:30.960069+00:00", "trade", 8.1815, 100.0]
["2026-09-16T14:13:30.963945+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:31.791530+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:31.792562+00:00", "trade", 8.135, 6.0]
["2026-09-16T14:13:31.977663+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:13:31.978958+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:31.979003+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:31.989558+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:32.279782+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:32.280394+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:32.288949+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:32.410617+00:00", "trade", 8.1301, 500.0]
["2026-09-16T14:13:32.487688+00:00", "trade", 8.135, 69.0]
["2026-09-16T14:13:32.487742+00:00", "trade", 8.135, 31.0]
["2026-09-16T14:13:32.571631+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:32.624537+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:13:33.066500+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:33.066587+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:13:33.078048+00:00", "trade", 8.13, 1150.0]
["2026-09-16T14:13:33.079398+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:33.204841+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:33.918244+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:13:33.920251+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:33.931136+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:33.932495+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:34.226835+00:00", "trade", 8.1367, 2.0]
["2026-09-16T14:13:34.228078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:34.248667+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:13:34.680613+00:00", "trade", 8.135, 5000.0]
["2026-09-16T14:13:34.681861+00:00", "trade", 8.1342, 56.0]
["2026-09-16T14:13:34.757304+00:00", "trade", 8.135, 69.0]
["2026-09-16T14:13:34.757359+00:00", "trade", 8.135, 31.0]
["2026-09-16T14:13:34.758403+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:34.768627+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:34.768677+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:34.769088+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:35.306536+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:35.551287+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:13:35.584882+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:35.664783+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:13:35.807117+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:13:35.851907+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:36.086685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:36.087316+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:36.090078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:36.850104+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:13:36.851123+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:13:36.851362+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:37.068612+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:37.068616+00:00", "trade", 8.135, 574.0]
["2026-09-16T14:13:37.068619+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.068619+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:37.069220+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.069957+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.069996+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.069996+00:00", "trade", 8.135, 586.0]
["2026-09-16T14:13:37.070035+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:37.070375+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:37.070375+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:37.070447+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.070450+00:00", "trade", 8.135, 150.0]
["2026-09-16T14:13:37.070456+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.071120+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:37.100885+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:37.231771+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:37.394813+00:00", "trade", 8.1314, 1.0]
["2026-09-16T14:13:37.825788+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:37.858202+00:00", "trade", 8.1386, 10.0]
["2026-09-16T14:13:38.093088+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:38.112223+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:38.112239+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:38.112690+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:39.500901+00:00", "trade", 8.1346, 9.0]
["2026-09-16T14:13:39.802563+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:39.923119+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:40.056830+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:40.057236+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:40.165879+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:40.291883+00:00", "trade", 8.1795, 100.0]
["2026-09-16T14:13:40.807855+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:40.807905+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:40.842509+00:00", "trade", 8.1854, 100.0]
["2026-09-16T14:13:40.931564+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.386328+00:00", "trade", 8.135, 25.0]
["2026-09-16T14:13:41.408782+00:00", "trade", 8.135, 25.0]
["2026-09-16T14:13:41.461563+00:00", "trade", 8.139, 50.0]
["2026-09-16T14:13:41.487644+00:00", "trade", 8.1367, 2.0]
["2026-09-16T14:13:41.642478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.703924+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:41.704581+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.807135+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.830861+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.830866+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.833242+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.841506+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:41.996225+00:00", "trade", 8.1386, 101.0]
["2026-09-16T14:13:42.069756+00:00", "trade", 8.135, 245.0]
["2026-09-16T14:13:42.534204+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:13:42.535367+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:42.535427+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:42.547359+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:42.547795+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:42.548056+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:42.548256+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:42.560024+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:43.123893+00:00", "trade", 8.1379, 250.0]
["2026-09-16T14:13:43.380072+00:00", "trade", 8.1345, 10.0]
["2026-09-16T14:13:43.905357+00:00", "trade", 8.1386, 4.0]
["2026-09-16T14:13:43.992405+00:00", "trade", 8.1399, 18.0]
["2026-09-16T14:13:43.992805+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:13:44.260143+00:00", "trade", 8.14, 70.0]
["2026-09-16T14:13:44.312922+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:44.315451+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.327269+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.386811+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.387292+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.389853+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.398639+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.557304+00:00", "trade", 8.1301, 15.0]
["2026-09-16T14:13:44.696391+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.696998+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:44.705598+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.276487+00:00", "trade", 8.1303, 5000.0]
["2026-09-16T14:13:45.277732+00:00", "trade", 8.133, 56.0]
["2026-09-16T14:13:45.299702+00:00", "trade", 8.135, 55.0]
["2026-09-16T14:13:45.415881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.463931+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:13:45.464001+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.465123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.528108+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.605136+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:45.624907+00:00", "trade", 8.1386, 10.0]
["2026-09-16T14:13:46.480578+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:46.499635+00:00", "trade", 8.135, 36.0]
["2026-09-16T14:13:46.710258+00:00", "trade", 8.139, 405.0]
["2026-09-16T14:13:46.853332+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:47.082976+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:13:47.084968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.101720+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:47.102655+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.331764+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.335333+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.598724+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.746969+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:47.896436+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.896872+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:47.897426+00:00", "trade", 8.135, 6.0]
["2026-09-16T14:13:47.912560+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:48.212818+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:48.745988+00:00", "trade", 8.1352, 47.0]
["2026-09-16T14:13:48.746857+00:00", "trade", 8.134, 38.0]
["2026-09-16T14:13:49.038896+00:00", "trade", 8.135, 23.0]
["2026-09-16T14:13:49.103748+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:13:49.103751+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:49.103806+00:00", "trade", 8.13, 550.0]
["2026-09-16T14:13:49.103809+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:49.104267+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.104269+00:00", "trade", 8.13, 250.0]
["2026-09-16T14:13:49.104728+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.105505+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.153664+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.154105+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.154566+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.204134+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:49.709508+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:13:50.079574+00:00", "trade", 8.135, 25.0]
["2026-09-16T14:13:50.090887+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:13:50.436769+00:00", "trade", 8.1354, 1000.0]
["2026-09-16T14:13:50.547341+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:50.889326+00:00", "trade", 8.135, 5000.0]
["2026-09-16T14:13:50.931775+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:13:50.938586+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:13:50.939032+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:50.939092+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:50.993605+00:00", "trade", 8.13, 20000.0]
["2026-09-16T14:13:50.994850+00:00", "trade", 8.1313, 141.0]
["2026-09-16T14:13:51.024816+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:13:51.026497+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:51.027968+00:00", "trade", 8.13, 39.0]
["2026-09-16T14:13:51.028094+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:13:51.030951+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:13:51.260219+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:51.456552+00:00", "trade", 8.135, 78.0]
["2026-09-16T14:13:51.562100+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:51.624868+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:13:51.833829+00:00", "trade", 8.1386, 101.0]
["2026-09-16T14:13:52.060562+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:52.060578+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:52.060633+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:52.306522+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:52.315965+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:52.491663+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:52.544457+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:13:52.999781+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:13:53.087616+00:00", "trade", 8.135, 130.0]
["2026-09-16T14:13:53.779017+00:00", "trade", 8.135, 88.0]
["2026-09-16T14:13:54.084690+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:54.125707+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:13:54.264576+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.374206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.406229+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:13:54.406277+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.406292+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.406292+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.406613+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.407575+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:54.414932+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:13:55.054095+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:13:55.077872+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:55.153839+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:13:55.298955+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:13:55.406279+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:55.406329+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:55.434848+00:00", "trade", 8.138, 1.0]
["2026-09-16T14:13:55.768865+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:55.768882+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:55.770274+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:55.823669+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:13:56.009333+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:56.010761+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:56.063943+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:13:56.065019+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:13:56.077013+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:56.123649+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:56.891028+00:00", "trade", 8.1386, 101.0]
["2026-09-16T14:13:58.197693+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:58.197743+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:58.289066+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:13:58.320545+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:13:58.540542+00:00", "trade", 8.1836, 12.0]
["2026-09-16T14:13:58.545591+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:13:58.582927+00:00", "trade", 8.135, 150.0]
["2026-09-16T14:13:58.854464+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:13:58.988691+00:00", "trade", 8.135, 250.0]
["2026-09-16T14:13:59.052331+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:13:59.276236+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:59.548991+00:00", "trade", 8.1367, 24.0]
["2026-09-16T14:13:59.570757+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:13:59.585887+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:13:59.789163+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:13:59.839623+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:59.914738+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:13:59.994694+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:00.288849+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:14:00.290572+00:00", "trade", 8.13, 88.0]
["2026-09-16T14:14:00.291083+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:14:00.659503+00:00", "trade", 8.1399, 12.0]
["2026-09-16T14:14:00.661314+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:00.662090+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:14:00.811755+00:00", "trade", 8.1315, 2000.0]
["2026-09-16T14:14:01.471503+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:01.559011+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:01.559061+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:01.627364+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:01.696453+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:01.976688+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:14:02.121178+00:00", "trade", 8.1397, 1.0]
["2026-09-16T14:14:02.231589+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:14:02.963023+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:14:03.834566+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:14:04.451828+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:14:04.521191+00:00", "trade", 8.1326, 13.0]
["2026-09-16T14:14:04.659646+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:04.825885+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:04.825935+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:05.080004+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:05.080059+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:05.198761+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:14:05.200117+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:05.200129+00:00", "trade", 8.135, 69.0]
["2026-09-16T14:14:05.258375+00:00", "trade", 8.13, 26.0]
["2026-09-16T14:14:05.301879+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:14:05.836336+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:06.183424+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:14:06.321389+00:00", "trade", 8.1304, 10.0]
["2026-09-16T14:14:06.526527+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:06.760351+00:00", "trade", 8.1839, 100.0]
["2026-09-16T14:14:06.761490+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.051494+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:14:07.307839+00:00", "trade", 8.1327, 9.0]
["2026-09-16T14:14:07.492242+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.539193+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.540968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.817274+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.817863+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:14:07.889210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:07.889273+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:14:08.356596+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:14:08.489960+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:08.917233+00:00", "trade", 8.1386, 101.0]
["2026-09-16T14:14:09.141582+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.187561+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:09.291981+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:14:09.293668+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.293746+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:09.330361+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:09.357197+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:14:09.445900+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.500337+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:09.501940+00:00", "trade", 8.135, 171.0]
["2026-09-16T14:14:09.507275+00:00", "trade", 8.135, 171.0]
["2026-09-16T14:14:09.516904+00:00", "trade", 8.135, 60.0]
["2026-09-16T14:14:09.541507+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.651714+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.651765+00:00", "trade", 8.13, 6000.0]
["2026-09-16T14:14:09.651859+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.653010+00:00", "trade", 8.1317, 64.0]
["2026-09-16T14:14:09.690702+00:00", "trade", 8.136, 9398.0]
["2026-09-16T14:14:09.692992+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.693041+00:00", "trade", 8.13, 151.0]
["2026-09-16T14:14:09.693041+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:14:09.693368+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:09.712323+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:10.159014+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:14:10.160030+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:14:10.425260+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:10.493757+00:00", "trade", 8.135, 40.0]
["2026-09-16T14:14:10.541802+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:14:10.945232+00:00", "trade", 8.1301, 500.0]
["2026-09-16T14:14:10.946477+00:00", "trade", 8.1356, 52.0]
["2026-09-16T14:14:11.315436+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:14:11.830310+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:14:12.408771+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:14:12.447678+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:14:12.717437+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:14:13.040663+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:13.435775+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:14:13.436113+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:13.469226+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:14:13.499349+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:14:13.655224+00:00", "trade", 8.14, 250.0]
["2026-09-16T14:14:13.966058+00:00", "trade", 8.1655, 100.0]
["2026-09-16T14:14:14.178697+00:00", "trade", 8.1462, 100.0]
["2026-09-16T14:14:14.180140+00:00", "trade", 8.1462, 6.0]
["2026-09-16T14:14:14.181899+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:14:14.209412+00:00", "trade", 8.1301, 150.0]
["2026-09-16T14:14:14.260500+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:14:14.264334+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:14:14.333763+00:00", "trade", 8.1386, 3.0]
["2026-09-16T14:14:14.551965+00:00", "trade", 8.135, 24.0]
["2026-09-16T14:14:14.557567+00:00", "trade", 8.1316, 1.0]
["2026-09-16T14:14:14.705805+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.706016+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.706382+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.706507+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.707444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708071+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708126+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708346+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708467+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708602+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.708627+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.709428+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:14.709464+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:14:14.709484+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.709504+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.709539+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709614+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709638+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709674+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709695+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709759+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709822+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:14:14.709910+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.709963+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.709963+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:14.710092+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:14:14.710311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.710311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.710347+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.710435+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:14.710553+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.710832+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.711115+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.712212+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:14.712216+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.712216+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:14.714763+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.714763+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:14.714766+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:14.714766+00:00", "trade", 8.135, 222.0]
["2026-09-16T14:14:14.714790+00:00", "trade", 8.135, 78.0]
["2026-09-16T14:14:14.715911+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:14.749679+00:00", "trade", 8.135, 7.0]
["2026-09-16T14:14:14.752186+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.752196+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:14.752202+00:00", "trade", 8.13, 31.0]
["2026-09-16T14:14:14.753985+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:14:14.786158+00:00", "trade", 8.135, 7.0]
["2026-09-16T14:14:15.250862+00:00", "trade", 8.135, 2800.0]
["2026-09-16T14:14:15.270168+00:00", "trade", 8.135, 19.0]
["2026-09-16T14:14:15.397649+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:14:15.503895+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:14:15.863402+00:00", "trade", 8.1301, 19.0]
["2026-09-16T14:14:15.878342+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:14:16.062394+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:16.360944+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:16.360989+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:16.745583+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:17.058116+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:17.058166+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:17.060802+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:17.062328+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:17.062388+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:17.712410+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:17.716465+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:17.716487+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:14:17.784861+00:00", "trade", 8.135, 893.0]
["2026-09-16T14:14:17.829860+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:14:18.086135+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:14:18.112799+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:18.114044+00:00", "trade", 8.1349, 50.0]
["2026-09-16T14:14:18.174437+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:14:18.295917+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:18.359027+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:18.373844+00:00", "trade", 8.1333, 1.0]
["2026-09-16T14:14:18.396701+00:00", "trade", 8.1333, 1.0]
["2026-09-16T14:14:18.559977+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:18.629027+00:00", "trade", 8.14, 2088.0]
["2026-09-16T14:14:18.629391+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:18.655213+00:00", "trade", 8.1747, 3.0]
["2026-09-16T14:14:19.298981+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:19.299031+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:19.576285+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:19.804387+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.017703+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:14:20.018717+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:14:20.018922+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.018972+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.040263+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:14:20.095028+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119406+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119406+00:00", "trade", 8.14, 1400.0]
["2026-09-16T14:14:20.119406+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119408+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119446+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119496+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119496+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119546+00:00", "trade", 8.14, 9000.0]
["2026-09-16T14:14:20.119550+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:14:20.119553+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:14:20.119556+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119556+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119557+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119559+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119559+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:14:20.119561+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119562+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119562+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119564+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:14:20.119567+00:00", "trade", 8.14, 800.0]
["2026-09-16T14:14:20.119632+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119637+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119637+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119670+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:14:20.119672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119682+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119712+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119717+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119762+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119792+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119857+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119952+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119972+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.119974+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119974+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:20.119991+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.119994+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:20.120003+00:00", "trade", 8.14, 640.0]
["2026-09-16T14:14:20.120017+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120032+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120048+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.120048+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.120048+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:20.120064+00:00", "trade", 8.14, 442.0]
["2026-09-16T14:14:20.120106+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.120128+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120151+00:00", "trade", 8.14, 42.0]
["2026-09-16T14:14:20.120318+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120328+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120393+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120419+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120419+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120549+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120549+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120584+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120589+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120629+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120674+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120784+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120791+00:00", "trade", 8.14, 64.0]
["2026-09-16T14:14:20.120800+00:00", "trade", 8.14, 68.0]
["2026-09-16T14:14:20.120861+00:00", "trade", 8.14, 632.0]
["2026-09-16T14:14:20.120864+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.120864+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.121015+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.121065+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.121070+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.121466+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.121913+00:00", "trade", 8.14, 931.0]
["2026-09-16T14:14:20.122067+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.122253+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.122348+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.123254+00:00", "trade", 8.135, 143.0]
["2026-09-16T14:14:20.123300+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.123741+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.128147+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.128723+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:14:20.128742+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.128755+00:00", "trade", 8.14, 158.0]
["2026-09-16T14:14:20.128757+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.128757+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:14:20.128764+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:14:20.128764+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:14:20.128766+00:00", "trade", 8.14, 42.0]
["2026-09-16T14:14:20.128793+00:00", "trade", 8.14, 36.0]
["2026-09-16T14:14:20.128809+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.128818+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.128868+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.128879+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.128914+00:00", "trade", 8.14, 186.0]
["2026-09-16T14:14:20.128920+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:14:20.129001+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129005+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129005+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:20.129010+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129010+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:14:20.129049+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:20.129055+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:14:20.129059+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:20.129059+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:14:20.129062+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129062+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129067+00:00", "trade", 8.14, 359.0]
["2026-09-16T14:14:20.129070+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:14:20.129070+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:14:20.129109+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.129142+00:00", "trade", 8.14, 158.0]
["2026-09-16T14:14:20.129164+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:14:20.129170+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.129249+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.129295+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:14:20.129295+00:00", "trade", 8.14, 240.0]
["2026-09-16T14:14:20.129300+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:14:20.129350+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129355+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129383+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:14:20.129407+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:14:20.129550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129791+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129871+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129871+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.129986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.130162+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:14:20.130258+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:14:20.130349+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:14:20.130387+00:00", "trade", 8.1399, 50.0]
["2026-09-16T14:14:20.130429+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:14:20.130593+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.130718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.130768+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.130998+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:14:20.131129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.138398+00:00", "trade", 8.145, 93.0]
["2026-09-16T14:14:20.143826+00:00", "trade", 8.145, 6.0]
["2026-09-16T14:14:20.149173+00:00", "trade", 8.145, 6.0]
["2026-09-16T14:14:20.149382+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.157163+00:00", "trade", 8.145, 35.0]
["2026-09-16T14:14:20.184128+00:00", "trade", 8.145, 6.0]
["2026-09-16T14:14:20.184646+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.185568+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.186385+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.198352+00:00", "trade", 8.145, 47.0]
["2026-09-16T14:14:20.229648+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.229728+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.404082+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:14:20.406027+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:20.497704+00:00", "trade", 8.1448, 4.0]
["2026-09-16T14:14:21.313272+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:14:21.917108+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:21.917529+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:22.058680+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:22.342847+00:00", "trade", 8.1817, 100.0]
["2026-09-16T14:14:22.434150+00:00", "trade", 8.145, 130.0]
["2026-09-16T14:14:22.768064+00:00", "trade", 8.1486, 5.0]
["2026-09-16T14:14:23.086713+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.125219+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.125696+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.349959+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:14:23.354893+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:14:23.355170+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:14:23.356836+00:00", "trade", 8.15, 150.0]
["2026-09-16T14:14:23.357747+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.357747+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.357797+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.357837+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.476800+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.636765+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.639852+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.639878+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.656216+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:23.677704+00:00", "trade", 8.1433, 1.0]
["2026-09-16T14:14:23.705352+00:00", "trade", 8.1499, 5.0]
["2026-09-16T14:14:23.756468+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:14:24.028621+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.054864+00:00", "trade", 8.1499, 2000.0]
["2026-09-16T14:14:24.142332+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.174849+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.175305+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.207744+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:14:24.208992+00:00", "trade", 8.1449, 73.0]
["2026-09-16T14:14:24.210066+00:00", "trade", 8.145, 95.0]
["2026-09-16T14:14:24.270962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.376408+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.512918+00:00", "trade", 8.1486, 2000.0]
["2026-09-16T14:14:24.592842+00:00", "trade", 8.145, 44.0]
["2026-09-16T14:14:24.716364+00:00", "trade", 8.145, 251.0]
["2026-09-16T14:14:24.881293+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.881734+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.881774+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:24.950410+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:14:24.971077+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.035509+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:14:25.038992+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:25.174876+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.376715+00:00", "trade", 8.145, 1100.0]
["2026-09-16T14:14:25.380610+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.380640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.381166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.381351+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.510413+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.510769+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.584389+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.682793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.722318+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:14:25.807113+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:25.825261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:25.862267+00:00", "trade", 8.1614, 9.0]
["2026-09-16T14:14:26.164949+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:26.165390+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:26.418577+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:14:26.419822+00:00", "trade", 8.1456, 63.0]
["2026-09-16T14:14:26.422261+00:00", "trade", 8.145, 95.0]
["2026-09-16T14:14:26.930547+00:00", "trade", 8.15, 13.0]
["2026-09-16T14:14:26.930580+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:14:26.932282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:26.932402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:27.082028+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:27.173329+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:14:27.413160+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:27.413335+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:28.074938+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:14:28.141155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:28.141596+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:28.363398+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:14:28.860359+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:14:28.889454+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:28.988469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:29.495321+00:00", "trade", 8.1486, 10.0]
["2026-09-16T14:14:29.627708+00:00", "trade", 8.1414, 300.0]
["2026-09-16T14:14:29.822165+00:00", "trade", 8.1809, 100.0]
["2026-09-16T14:14:29.823879+00:00", "trade", 8.1809, 100.0]
["2026-09-16T14:14:29.965706+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:29.966187+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:29.994700+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.015158+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:14:30.016206+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.016206+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.079866+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:14:30.118038+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.127280+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.127801+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.180898+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.181339+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.194615+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.195342+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.195939+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.206423+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.206945+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.359793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.514916+00:00", "trade", 8.1696, 100.0]
["2026-09-16T14:14:30.681972+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:14:30.942307+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.946603+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:30.951785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:31.073469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:31.128324+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:31.169677+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:14:31.171911+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:31.183648+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:31.382368+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:31.514747+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:31.522957+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:31.683068+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:32.586279+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:33.730277+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:14:33.731320+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:14:34.112134+00:00", "trade", 8.145, 90.0]
["2026-09-16T14:14:34.127112+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:34.150688+00:00", "trade", 8.1499, 12.0]
["2026-09-16T14:14:34.152601+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:34.180576+00:00", "trade", 8.1486, 300.0]
["2026-09-16T14:14:34.207114+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:14:34.281063+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:34.749741+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:34.750222+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:34.806117+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:34.829686+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:34.913074+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:35.058404+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:35.665587+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:35.680643+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:35.828817+00:00", "trade", 8.1474, 3.0]
["2026-09-16T14:14:35.836633+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:35.943608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:36.298521+00:00", "trade", 8.1476, 98.0]
["2026-09-16T14:14:36.298536+00:00", "trade", 8.1476, 1.0]
["2026-09-16T14:14:36.369550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:36.381080+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:36.381990+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:36.419604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:36.424045+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:36.886686+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:14:36.889498+00:00", "trade", 8.15, 38.0]
["2026-09-16T14:14:36.889531+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:14:36.970744+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:37.088676+00:00", "trade", 8.1477, 12.0]
["2026-09-16T14:14:37.214343+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:37.221911+00:00", "trade", 8.1399, 10.0]
["2026-09-16T14:14:37.310055+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:37.357560+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:14:37.807011+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:14:38.348144+00:00", "trade", 8.147, 200.0]
["2026-09-16T14:14:38.982836+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:14:39.320797+00:00", "trade", 8.167, 100.0]
["2026-09-16T14:14:39.523135+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:39.523531+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:39.523571+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:39.948043+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:40.440788+00:00", "trade", 8.1669, 300.0]
["2026-09-16T14:14:40.481312+00:00", "trade", 8.1495, 82.0]
["2026-09-16T14:14:40.582154+00:00", "trade", 8.1467, 5.0]
["2026-09-16T14:14:40.604867+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:14:41.088365+00:00", "trade", 8.14, 2088.0]
["2026-09-16T14:14:41.088726+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:14:41.304519+00:00", "trade", 8.15, 600.0]
["2026-09-16T14:14:41.554117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:41.780264+00:00", "trade", 8.1499, 5.0]
["2026-09-16T14:14:41.809418+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:14:41.880354+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:14:42.255087+00:00", "trade", 8.14, 650.0]
["2026-09-16T14:14:42.388868+00:00", "trade", 8.1479, 500.0]
["2026-09-16T14:14:42.424924+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:14:42.761005+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.761030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.763703+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:14:42.763726+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.763766+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.764303+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.774347+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:42.809929+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:14:43.485587+00:00", "trade", 8.1486, 9.0]
["2026-09-16T14:14:43.848459+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:43.879189+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:14:43.926640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:44.016714+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:44.048128+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:14:44.048565+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:44.048852+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:44.049433+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:44.057585+00:00", "trade", 8.15, 350.0]
["2026-09-16T14:14:44.099306+00:00", "trade", 8.15, 114.0]
["2026-09-16T14:14:44.121529+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:14:44.135231+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:44.639441+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:14:44.642373+00:00", "trade", 8.1486, 20.0]
["2026-09-16T14:14:44.647834+00:00", "trade", 8.1499, 364.0]
["2026-09-16T14:14:44.690454+00:00", "trade", 8.145, 364.0]
["2026-09-16T14:14:44.734882+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:14:44.838743+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:14:45.295924+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:45.308504+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:45.651941+00:00", "trade", 8.1496, 500.0]
["2026-09-16T14:14:45.755792+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:45.864435+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:45.904764+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:14:45.906009+00:00", "trade", 8.1454, 91.0]
["2026-09-16T14:14:46.378567+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:46.902833+00:00", "trade", 8.15, 43.0]
["2026-09-16T14:14:46.926538+00:00", "trade", 8.15, 46.0]
["2026-09-16T14:14:46.950178+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:14:47.134356+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:14:47.297744+00:00", "trade", 8.1499, 3000.0]
["2026-09-16T14:14:47.575372+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:14:47.713049+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:14:48.146333+00:00", "trade", 8.145, 3000.0]
["2026-09-16T14:14:48.188855+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:48.214626+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:48.362171+00:00", "trade", 8.1423, 8.0]
["2026-09-16T14:14:48.407855+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:48.409123+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:48.737333+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:49.190153+00:00", "trade", 8.15, 291.0]
["2026-09-16T14:14:49.405122+00:00", "trade", 8.1493, 10.0]
["2026-09-16T14:14:49.439845+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:14:49.739604+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:49.854570+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:14:50.076855+00:00", "trade", 8.145, 60.0]
["2026-09-16T14:14:50.903821+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:14:50.903932+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:14:51.525647+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:14:52.256150+00:00", "trade", 8.1486, 3.0]
["2026-09-16T14:14:52.257187+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:14:52.344761+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:14:52.423609+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:52.510617+00:00", "trade", 8.1645, 56.0]
["2026-09-16T14:14:52.522849+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.347990+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:53.348574+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:53.349145+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:53.349339+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.349709+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.349732+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:14:53.350980+00:00", "trade", 8.1483, 50.0]
["2026-09-16T14:14:53.406338+00:00", "trade", 8.15, 191.0]
["2026-09-16T14:14:53.442044+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.495381+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.512154+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:14:53.525102+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:14:53.607873+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:53.753324+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:54.085147+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:54.126516+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:54.128360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:54.984834+00:00", "trade", 8.1486, 10.0]
["2026-09-16T14:14:54.988392+00:00", "trade", 8.15, 38.0]
["2026-09-16T14:14:55.068535+00:00", "trade", 8.1495, 1.0]
["2026-09-16T14:14:55.077876+00:00", "trade", 8.15, 217.0]
["2026-09-16T14:14:55.198140+00:00", "trade", 8.1499, 7.0]
["2026-09-16T14:14:55.394952+00:00", "trade", 8.145, 74.0]
["2026-09-16T14:14:55.394964+00:00", "trade", 8.14, 74.0]
["2026-09-16T14:14:55.397514+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:14:55.400542+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:14:55.909257+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:55.909739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:55.910180+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:55.992370+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:56.175255+00:00", "trade", 8.1495, 35.0]
["2026-09-16T14:14:56.671228+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:56.671539+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:56.672000+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:56.712642+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:57.439339+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:57.439785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:57.864216+00:00", "trade", 8.15, 329.0]
["2026-09-16T14:14:58.334068+00:00", "trade", 8.15, 21.0]
["2026-09-16T14:14:58.497867+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:14:59.111548+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:14:59.230658+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:14:59.426155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:59.428393+00:00", "trade", 8.1794, 100.0]
["2026-09-16T14:14:59.585642+00:00", "trade", 8.1467, 2.0]
["2026-09-16T14:14:59.607144+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:14:59.750581+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:59.818564+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:14:59.875002+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:59.892353+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:14:59.994717+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.134694+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.134790+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.371231+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.558562+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.672317+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.853215+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:15:00.853215+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:15:00.853266+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:00.853269+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:15:00.853272+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:15:00.853748+00:00", "trade", 8.14, 980.0]
["2026-09-16T14:15:00.853788+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.853863+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.853889+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.853934+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.854224+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.854385+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.855918+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.857297+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.857307+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.959820+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.959820+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:00.997395+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:01.001732+00:00", "trade", 8.1375, 2.0]
["2026-09-16T14:15:01.006411+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:15:01.026646+00:00", "trade", 8.15, 2085.0]
["2026-09-16T14:15:01.108669+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:01.141540+00:00", "trade", 8.1624, 8.0]
["2026-09-16T14:15:01.175969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:01.256777+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:15:01.304570+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:01.351337+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:15:01.872915+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.071618+00:00", "trade", 8.14, 112.0]
["2026-09-16T14:15:02.072634+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:15:02.073743+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.152971+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.154289+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.197422+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.308100+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.572662+00:00", "trade", 8.145, 89.0]
["2026-09-16T14:15:02.573626+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.617279+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.894608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.895049+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:02.945711+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:15:02.997764+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:03.639736+00:00", "trade", 8.145, 40.0]
["2026-09-16T14:15:03.642482+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:15:03.680772+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:03.718100+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.096871+00:00", "trade", 8.145, 617.0]
["2026-09-16T14:15:04.223402+00:00", "trade", 8.1792, 10.0]
["2026-09-16T14:15:04.227842+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.227842+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.228323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.247649+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.251949+00:00", "trade", 8.145, 1383.0]
["2026-09-16T14:15:04.253194+00:00", "trade", 8.1467, 51.0]
["2026-09-16T14:15:04.598317+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.644938+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:04.670885+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.099443+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.156865+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.222506+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.222566+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:05.223087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.223167+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.223268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.226211+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:05.227207+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.227317+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.251926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.278785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.396872+00:00", "trade", 8.145, 17.0]
["2026-09-16T14:15:05.456798+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.640665+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:05.776202+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:06.167106+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:06.385276+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:15:06.853714+00:00", "trade", 8.1499, 2.0]
["2026-09-16T14:15:07.678608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:07.682046+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:07.920162+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:07.920718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:08.187246+00:00", "trade", 8.1486, 12.0]
["2026-09-16T14:15:08.414643+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:08.415123+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:08.416522+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:09.158846+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:09.411887+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:09.422277+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:12.125703+00:00", "trade", 8.145, 60.0]
["2026-09-16T14:15:12.126722+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:15:12.129341+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:15:12.623103+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:12.623503+00:00", "trade", 8.15, 90.0]
["2026-09-16T14:15:12.624092+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:15:12.624612+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:13.573842+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:13.938660+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:14.233894+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:15:14.233896+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:15:14.235336+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.305523+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:15:14.333208+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.334566+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.334611+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.510424+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.650793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.806467+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:14.893790+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:15.040664+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:15.122248+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:15.225809+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:15.897521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.010308+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.035465+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:15:16.081634+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:16.085412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.167242+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.167282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.244746+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.476896+00:00", "trade", 8.1401, 25.0]
["2026-09-16T14:15:16.478667+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:16.836792+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:15:17.018616+00:00", "trade", 8.1499, 1500.0]
["2026-09-16T14:15:17.116432+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.116447+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.151917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.152002+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.152899+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.152904+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:17.216246+00:00", "trade", 8.149, 200.0]
["2026-09-16T14:15:17.306030+00:00", "trade", 8.1486, 12.0]
["2026-09-16T14:15:17.442079+00:00", "trade", 8.1443, 4.0]
["2026-09-16T14:15:17.530974+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:17.910701+00:00", "trade", 8.1387, 2.0]
["2026-09-16T14:15:18.323236+00:00", "trade", 8.15, 37.0]
["2026-09-16T14:15:18.687234+00:00", "trade", 8.1614, 3.0]
["2026-09-16T14:15:18.883528+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:15:19.565209+00:00", "trade", 8.1543, 9.0]
["2026-09-16T14:15:20.142241+00:00", "trade", 8.1605, 2.0]
["2026-09-16T14:15:20.399395+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:15:20.429382+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:15:20.429382+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:15:20.898467+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:15:20.899343+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:20.899567+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:15:20.900244+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:15:20.900581+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:20.902725+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:20.903768+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:20.903783+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:20.907317+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:21.309077+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:21.585754+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:21.587288+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:21.810478+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:22.305862+00:00", "trade", 8.1463, 5.0]
["2026-09-16T14:15:22.307378+00:00", "trade", 8.1463, 3.0]
["2026-09-16T14:15:22.308334+00:00", "trade", 8.1463, 1.0]
["2026-09-16T14:15:22.309080+00:00", "trade", 8.1463, 1.0]
["2026-09-16T14:15:22.310343+00:00", "trade", 8.1463, 6.0]
["2026-09-16T14:15:22.603275+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:22.606039+00:00", "trade", 8.1484, 1.0]
["2026-09-16T14:15:22.652081+00:00", "trade", 8.145, 101.0]
["2026-09-16T14:15:22.966514+00:00", "trade", 8.145, 23.0]
["2026-09-16T14:15:23.010390+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.015707+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.329974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.409032+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.547045+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.865106+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:23.876428+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:24.035922+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.017358+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:15:25.302367+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:25.302793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.302813+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.304417+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.314250+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.331296+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:25.950969+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:26.118449+00:00", "trade", 8.15, 629.0]
["2026-09-16T14:15:26.118594+00:00", "trade", 8.145, 629.0]
["2026-09-16T14:15:26.121279+00:00", "trade", 8.15, 46.0]
["2026-09-16T14:15:26.140660+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:26.683860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:27.639296+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:27.739925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.218642+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.324059+00:00", "trade", 8.1597, 100.0]
["2026-09-16T14:15:28.353818+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:28.354236+00:00", "trade", 8.15, 43.0]
["2026-09-16T14:15:28.354452+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:28.354813+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:28.354961+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.354986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.354986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.355001+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.357213+00:00", "trade", 8.1418, 1055.0]
["2026-09-16T14:15:28.357604+00:00", "trade", 8.145, 69.0]
["2026-09-16T14:15:28.362725+00:00", "trade", 8.145, 17.0]
["2026-09-16T14:15:28.367855+00:00", "trade", 8.15, 171.0]
["2026-09-16T14:15:28.619583+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:15:28.735172+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:15:28.920190+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:28.979160+00:00", "trade", 8.1467, 40.0]
["2026-09-16T14:15:29.014579+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:29.273322+00:00", "trade", 8.1486, 5.0]
["2026-09-16T14:15:29.431314+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:29.452976+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:29.489178+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:15:29.495956+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:29.520495+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:15:29.531434+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:15:29.531729+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:29.890626+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:29.965770+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:29.994718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.172726+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:15:30.174615+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:30.387199+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:30.388113+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:30.388379+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.388379+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.388384+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.388384+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.388691+00:00", "trade", 8.15, 76.0]
["2026-09-16T14:15:30.533449+00:00", "trade", 8.145, 150.0]
["2026-09-16T14:15:30.545129+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:15:30.640151+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:15:30.641105+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:30.685240+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.288901+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:31.365027+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:31.435883+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.435924+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.435993+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:31.436365+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.806693+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:31.864607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.864853+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.879428+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.879428+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.880059+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:31.922610+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:32.131391+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:32.131391+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:32.131953+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:32.340543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:32.493231+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:33.133521+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:15:33.150241+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:15:33.166365+00:00", "trade", 8.14, 495.0]
["2026-09-16T14:15:33.169868+00:00", "trade", 8.15, 33.0]
["2026-09-16T14:15:33.245543+00:00", "trade", 8.1467, 15.0]
["2026-09-16T14:15:33.306519+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:33.348178+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:33.377317+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:33.543157+00:00", "trade", 8.15, 22.0]
["2026-09-16T14:15:33.544525+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:33.879641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.017628+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:34.046132+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.046132+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.049576+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:15:34.203425+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.254733+00:00", "trade", 8.1474, 42.0]
["2026-09-16T14:15:34.260291+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.298045+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:34.820263+00:00", "trade", 8.1787, 100.0]
["2026-09-16T14:15:35.133776+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:15:35.203340+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:15:35.204264+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:35.204304+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:35.204339+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:35.205833+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:35.765197+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:36.029821+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:36.176334+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:36.449393+00:00", "trade", 8.149, 100.0]
["2026-09-16T14:15:36.450428+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:15:36.450473+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:15:36.467373+00:00", "trade", 8.1787, 100.0]
["2026-09-16T14:15:36.486646+00:00", "trade", 8.1486, 163.0]
["2026-09-16T14:15:36.758865+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:36.888028+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:15:37.156659+00:00", "trade", 8.153, 12.0]
["2026-09-16T14:15:37.482213+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:37.482649+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:37.599025+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:15:38.232742+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:15:38.233783+00:00", "trade", 8.145, 45.0]
["2026-09-16T14:15:38.417823+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:15:38.418438+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418443+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418443+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418473+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418478+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418478+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418593+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418874+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.418994+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.419435+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.441114+00:00", "trade", 8.1587, 100.0]
["2026-09-16T14:15:38.469294+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.469414+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.469439+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.469439+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.486560+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:38.925177+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:15:39.072602+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.072607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.369333+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.687449+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.929071+00:00", "trade", 8.1423, 2.0]
["2026-09-16T14:15:39.988228+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.991025+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:39.993346+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:40.080577+00:00", "trade", 8.1585, 244.0]
["2026-09-16T14:15:40.190293+00:00", "trade", 8.1585, 286.0]
["2026-09-16T14:15:40.500235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:40.508475+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:40.870918+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:15:40.870948+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:15:40.959067+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:15:40.959788+00:00", "trade", 8.1575, 18.0]
["2026-09-16T14:15:41.493516+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:41.646961+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:15:41.853511+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:41.936437+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:15:42.009923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:42.009923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:42.727954+00:00", "trade", 8.158, 7.0]
["2026-09-16T14:15:42.785837+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:42.786975+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:42.788408+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:42.942481+00:00", "trade", 8.15, 136.0]
["2026-09-16T14:15:42.948192+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:15:43.012441+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:43.015969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:43.040618+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:43.227196+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:43.432228+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:43.473772+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.195192+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.343469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.403284+00:00", "trade", 8.15, 168.0]
["2026-09-16T14:15:44.413054+00:00", "trade", 8.1486, 5.0]
["2026-09-16T14:15:44.428812+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:44.539733+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:15:44.643878+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.644692+00:00", "trade", 8.15, 120.0]
["2026-09-16T14:15:44.715839+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.717443+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:44.739224+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:45.042711+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:45.048933+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:15:45.144222+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:45.156216+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:15:45.507721+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.076424+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:15:46.076436+00:00", "trade", 8.14, 16.0]
["2026-09-16T14:15:46.076460+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:15:46.076484+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:15:46.077432+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:15:46.194250+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:15:46.251119+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:15:46.251119+00:00", "trade", 8.15, 378.0]
["2026-09-16T14:15:46.251123+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:15:46.251123+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251125+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:15:46.251128+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:15:46.251131+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:15:46.251131+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:15:46.251134+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251161+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:15:46.251170+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251173+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251173+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:15:46.251176+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:15:46.251176+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251182+00:00", "trade", 8.15, 39.0]
["2026-09-16T14:15:46.251182+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:15:46.251183+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.251186+00:00", "trade", 8.15, 600.0]
["2026-09-16T14:15:46.251186+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:15:46.251192+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251192+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:15:46.251192+00:00", "trade", 8.15, 2322.0]
["2026-09-16T14:15:46.251198+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:15:46.251198+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:15:46.251198+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251198+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:15:46.251200+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:15:46.251200+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251203+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251209+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:15:46.251209+00:00", "trade", 8.15, 99.0]
["2026-09-16T14:15:46.251258+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.251278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.251323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.251358+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:15:46.251373+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:15:46.251386+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:15:46.251483+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:15:46.251493+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:15:46.251493+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:15:46.251523+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251523+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251539+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251569+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251569+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251594+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251624+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251649+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251699+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251719+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251824+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251829+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251855+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.251965+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252090+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252325+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252371+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252411+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252427+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:15:46.252451+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252476+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252520+00:00", "trade", 8.1496, 50.0]
["2026-09-16T14:15:46.252541+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.252586+00:00", "trade", 8.1491, 50.0]
["2026-09-16T14:15:46.252667+00:00", "trade", 8.15, 57.0]
["2026-09-16T14:15:46.252857+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.253022+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.253528+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.253809+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.254499+00:00", "trade", 8.155, 44.0]
["2026-09-16T14:15:46.255333+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.255343+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.255784+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.256741+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.305358+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:15:46.472414+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:15:46.472975+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.472975+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.473336+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:46.970070+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:15:46.970079+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:15:46.970184+00:00", "trade", 8.155, 9.0]
["2026-09-16T14:15:46.971139+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.730403+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.730403+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.730463+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.730944+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.744889+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:15:47.744898+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:15:47.744901+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:15:47.744904+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:15:47.744910+00:00", "trade", 8.16, 1500.0]
["2026-09-16T14:15:47.744910+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:15:47.744913+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:15:47.744914+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:15:47.744914+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:15:47.744916+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:15:47.744919+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:15:47.744919+00:00", "trade", 8.16, 1200.0]
["2026-09-16T14:15:47.744922+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:15:47.744922+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:15:47.744925+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:15:47.744925+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:15:47.744940+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:15:47.744950+00:00", "trade", 8.16, 96.0]
["2026-09-16T14:15:47.744952+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:15:47.744955+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:15:47.744955+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:15:47.744961+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:15:47.744963+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745033+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745072+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:15:47.745088+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745088+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745103+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745103+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745103+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745120+00:00", "trade", 8.16, 156.0]
["2026-09-16T14:15:47.745120+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:15:47.745120+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:15:47.745133+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745139+00:00", "trade", 8.16, 80.0]
["2026-09-16T14:15:47.745142+00:00", "trade", 8.16, 220.0]
["2026-09-16T14:15:47.745158+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745168+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745183+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745198+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745198+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:15:47.745248+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745273+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745278+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745298+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745329+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745354+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745354+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745459+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745544+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745550+00:00", "trade", 8.17, 14.0]
["2026-09-16T14:15:47.745557+00:00", "trade", 8.17, 12.0]
["2026-09-16T14:15:47.745559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745609+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745669+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745699+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745744+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745780+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745805+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745821+00:00", "trade", 8.17, 86.0]
["2026-09-16T14:15:47.745824+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:15:47.745827+00:00", "trade", 8.17, 39.0]
["2026-09-16T14:15:47.745831+00:00", "trade", 8.17, 112.0]
["2026-09-16T14:15:47.745835+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745835+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745837+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745837+00:00", "trade", 8.17, 8300.0]
["2026-09-16T14:15:47.745837+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:15:47.745839+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745840+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745842+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:15:47.745865+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745885+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745887+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745887+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745887+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:15:47.745903+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:15:47.745905+00:00", "trade", 8.17, 31.0]
["2026-09-16T14:15:47.745909+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745909+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:15:47.745914+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:15:47.745915+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745917+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:15:47.745926+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745926+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:15:47.745930+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745930+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745933+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745933+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745936+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.745936+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:15:47.745938+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:15:47.745938+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.745945+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745945+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745950+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745950+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745955+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745985+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745990+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.745995+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.746010+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:15:47.746011+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746011+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746030+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746055+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746061+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:15:47.746065+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.746065+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746065+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746071+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746079+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:15:47.746085+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:15:47.746085+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:15:47.746089+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.746092+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.746092+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:15:47.746095+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:15:47.746095+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:15:47.746096+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746120+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746130+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746136+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746143+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:15:47.746146+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746146+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746150+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746176+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746201+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:15:47.746216+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746236+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746241+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746256+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746269+00:00", "trade", 8.1589, 50.0]
["2026-09-16T14:15:47.746271+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746286+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746301+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746314+00:00", "trade", 8.1625, 400.0]
["2026-09-16T14:15:47.746381+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:15:47.746386+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746398+00:00", "trade", 8.1571, 50.0]
["2026-09-16T14:15:47.746519+00:00", "trade", 8.16, 900.0]
["2026-09-16T14:15:47.746606+00:00", "trade", 8.1625, 400.0]
["2026-09-16T14:15:47.746617+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746712+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746717+00:00", "trade", 8.1625, 400.0]
["2026-09-16T14:15:47.746753+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:15:47.746807+00:00", "trade", 8.1625, 400.0]
["2026-09-16T14:15:47.746840+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:15:47.746885+00:00", "trade", 8.1625, 200.0]
["2026-09-16T14:15:47.746943+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746947+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746947+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746952+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746952+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.746976+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:15:47.747027+00:00", "trade", 8.17, 39.0]
["2026-09-16T14:15:47.747045+00:00", "trade", 8.1625, 400.0]
["2026-09-16T14:15:47.747087+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:15:47.747103+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747108+00:00", "trade", 8.1677, 112.0]
["2026-09-16T14:15:47.747141+00:00", "trade", 8.17, 38.0]
["2026-09-16T14:15:47.747168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747186+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:15:47.747213+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747228+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747253+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747385+00:00", "trade", 8.1694, 53.0]
["2026-09-16T14:15:47.747509+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747764+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747905+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.747930+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.748708+00:00", "trade", 8.1439, 2.0]
["2026-09-16T14:15:47.748717+00:00", "trade", 8.1725, 900.0]
["2026-09-16T14:15:47.749308+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.749313+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.749749+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.749894+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.749956+00:00", "trade", 8.1657, 54.0]
["2026-09-16T14:15:47.750190+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.750631+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.751127+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.751719+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.755762+00:00", "trade", 8.175, 199.0]
["2026-09-16T14:15:47.755762+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:15:47.756305+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:47.791797+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:15:47.791803+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:15:47.855284+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:15:47.856532+00:00", "trade", 8.1676, 50.0]
["2026-09-16T14:15:47.897005+00:00", "trade", 8.175, 4.0]
["2026-09-16T14:15:47.897009+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:48.746253+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:48.746307+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:48.746658+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:48.746668+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:48.922159+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:15:48.964693+00:00", "trade", 8.175, 18.0]
["2026-09-16T14:15:49.001461+00:00", "trade", 8.158, 100.0]
["2026-09-16T14:15:49.039712+00:00", "trade", 8.1442, 112.0]
["2026-09-16T14:15:49.047161+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:49.205114+00:00", "trade", 8.175, 9.0]
["2026-09-16T14:15:49.711445+00:00", "trade", 8.175, 7.0]
["2026-09-16T14:15:49.714669+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:15:49.742716+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:49.743192+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:50.090716+00:00", "trade", 8.175, 3000.0]
["2026-09-16T14:15:50.222236+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:15:50.598780+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:50.599056+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:50.599156+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:50.609195+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:50.623332+00:00", "trade", 8.158, 100.0]
["2026-09-16T14:15:51.439709+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:51.440185+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:51.470286+00:00", "trade", 8.17, 2085.0]
["2026-09-16T14:15:51.470656+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:15:51.471534+00:00", "trade", 8.1733, 58.0]
["2026-09-16T14:15:52.487589+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:52.611593+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:52.697197+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:52.819163+00:00", "trade", 8.1579, 15.0]
["2026-09-16T14:15:53.173600+00:00", "trade", 8.1799, 20.0]
["2026-09-16T14:15:53.376168+00:00", "trade", 8.175, 126.0]
["2026-09-16T14:15:53.376267+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:15:53.573575+00:00", "trade", 8.1799, 40.0]
["2026-09-16T14:15:53.590764+00:00", "trade", 8.17, 35.0]
["2026-09-16T14:15:54.492779+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:54.493260+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:54.525289+00:00", "trade", 8.1786, 26.0]
["2026-09-16T14:15:54.598380+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:54.720455+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:15:55.135454+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:15:55.257294+00:00", "trade", 8.1701, 1.0]
["2026-09-16T14:15:55.328265+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:55.328611+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:55.765775+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:55.765790+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:56.475351+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:15:56.476379+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:15:56.693850+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:56.694417+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:56.783358+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:15:56.796725+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.056688+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.083967+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:15:57.306501+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.307133+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.307133+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.317397+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.410078+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.440425+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.824973+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:15:57.826432+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:57.957528+00:00", "trade", 8.1764, 1000.0]
["2026-09-16T14:15:58.141726+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.142112+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.142207+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.142478+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.145761+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:15:58.152488+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:15:58.152488+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:15:58.152653+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:15:58.152659+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:15:58.152659+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.152659+00:00", "trade", 8.18, 126.0]
["2026-09-16T14:15:58.152662+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.152662+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:15:58.152773+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152923+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152948+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152948+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152958+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152968+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.152972+00:00", "trade", 8.18, 78.0]
["2026-09-16T14:15:58.152984+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:15:58.152990+00:00", "trade", 8.18, 52.0]
["2026-09-16T14:15:58.152993+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153029+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.153029+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:15:58.153043+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153078+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153084+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153129+00:00", "trade", 8.175, 200.0]
["2026-09-16T14:15:58.153129+00:00", "trade", 8.18, 204.0]
["2026-09-16T14:15:58.153135+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:15:58.153135+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:15:58.153135+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:15:58.153138+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:15:58.153140+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.153140+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.153183+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153229+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153244+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153249+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153249+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153249+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153269+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153389+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153429+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153447+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.153514+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153519+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153525+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153534+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153534+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153569+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153606+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:15:58.153610+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153730+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.153910+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:15:58.153946+00:00", "trade", 8.1759, 52.0]
["2026-09-16T14:15:58.154009+00:00", "trade", 8.1787, 51.0]
["2026-09-16T14:15:58.154091+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.154091+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.154136+00:00", "trade", 8.18, 26.0]
["2026-09-16T14:15:58.154652+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.154728+00:00", "trade", 8.18, 11.0]
["2026-09-16T14:15:58.155088+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.155591+00:00", "trade", 8.18, 46.0]
["2026-09-16T14:15:58.156159+00:00", "trade", 8.18, 350.0]
["2026-09-16T14:15:58.157288+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.157694+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.157729+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.158090+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.158252+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:15:58.159173+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.159253+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.159293+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.159293+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.159609+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.160090+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.174289+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.178569+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:15:58.286330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.485794+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.486305+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.486355+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.486676+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.488079+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:58.618015+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:15:58.641468+00:00", "trade", 8.1777, 12.0]
["2026-09-16T14:15:58.827655+00:00", "trade", 8.1797, 2500.0]
["2026-09-16T14:15:58.828903+00:00", "trade", 8.1796, 51.0]
["2026-09-16T14:15:58.912343+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:15:58.989917+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.004687+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.004687+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.005128+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.005609+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.010045+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.010486+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.111321+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.128366+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.129404+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.270046+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:15:59.309742+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.349356+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.349361+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.370779+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:15:59.593164+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:15:59.767530+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.774131+00:00", "trade", 8.1799, 1.0]
["2026-09-16T14:15:59.796155+00:00", "trade", 8.1799, 1.0]
["2026-09-16T14:15:59.805064+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.805580+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.805580+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.805595+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.809550+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.810066+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.843796+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.904073+00:00", "trade", 8.17, 3000.0]
["2026-09-16T14:15:59.905137+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.906295+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.906736+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.906736+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:15:59.994730+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.099787+00:00", "trade", 8.1799, 50.0]
["2026-09-16T14:16:00.101148+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.135013+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.210203+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:16:00.436978+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:00.436986+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.437472+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.441547+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.510115+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.560494+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:16:00.588226+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.588451+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.588677+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.588722+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.772438+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.772494+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.772899+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.773100+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:00.781354+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:16:01.135225+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135346+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135496+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135737+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135977+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135977+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.135982+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.139140+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.163688+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.164250+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.164295+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.166831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.167352+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.197839+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.198320+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.198516+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.206259+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.265480+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.302543+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.782148+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.782228+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:01.813737+00:00", "trade", 8.1799, 2.0]
["2026-09-16T14:16:02.191837+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:02.232157+00:00", "trade", 8.175, 33.0]
["2026-09-16T14:16:02.362770+00:00", "trade", 8.1797, 10.0]
["2026-09-16T14:16:02.503528+00:00", "trade", 8.175, 20.0]
["2026-09-16T14:16:03.710937+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:03.779831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:03.797314+00:00", "trade", 8.18, 769.0]
["2026-09-16T14:16:03.820087+00:00", "trade", 8.1565, 100.0]
["2026-09-16T14:16:04.153799+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:04.902675+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:16:04.905451+00:00", "trade", 8.175, 51.0]
["2026-09-16T14:16:04.911961+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:04.912045+00:00", "trade", 8.175, 22.0]
["2026-09-16T14:16:04.912463+00:00", "trade", 8.175, 22.0]
["2026-09-16T14:16:04.912965+00:00", "trade", 8.175, 34.0]
["2026-09-16T14:16:04.924865+00:00", "trade", 8.175, 22.0]
["2026-09-16T14:16:04.960614+00:00", "trade", 8.175, 6.0]
["2026-09-16T14:16:04.963768+00:00", "trade", 8.1564, 17.0]
["2026-09-16T14:16:05.281903+00:00", "trade", 8.175, 200.0]
["2026-09-16T14:16:05.281920+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.282206+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.282221+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.282391+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.282401+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.284742+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.284847+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.285408+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.392734+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.392864+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.393069+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.402737+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.532721+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.533388+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.533924+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.534043+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:05.534085+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.534480+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.647820+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.955636+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.956493+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.956498+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.958227+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.958268+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.968948+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.972552+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.972832+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.973023+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.973243+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:05.973308+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.973549+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.973795+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.973878+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:16:05.974010+00:00", "trade", 8.175, 22.0]
["2026-09-16T14:16:05.974231+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.975233+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.975554+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.980435+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:05.982911+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.041250+00:00", "trade", 8.175, 21.0]
["2026-09-16T14:16:06.041566+00:00", "trade", 8.175, 21.0]
["2026-09-16T14:16:06.041711+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.041796+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.042342+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.042720+00:00", "trade", 8.175, 21.0]
["2026-09-16T14:16:06.077546+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.081831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.085580+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.105513+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.105593+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.105954+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.164934+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.165415+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.265469+00:00", "trade", 8.175, 2800.0]
["2026-09-16T14:16:06.266717+00:00", "trade", 8.176, 63.0]
["2026-09-16T14:16:06.266804+00:00", "trade", 8.1736, 75.0]
["2026-09-16T14:16:06.268961+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.279772+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.363636+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.452450+00:00", "trade", 8.175, 3100.0]
["2026-09-16T14:16:06.452456+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:06.453069+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.456859+00:00", "trade", 8.175, 364.0]
["2026-09-16T14:16:06.576196+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.682574+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.692939+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.754635+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.754761+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.769863+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:16:06.771433+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:06.772001+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.783439+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.783444+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.805489+00:00", "trade", 8.175, 21.0]
["2026-09-16T14:16:06.805573+00:00", "trade", 8.175, 79.0]
["2026-09-16T14:16:06.817485+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:06.839810+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:06.844356+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:06.845551+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.848428+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:06.849070+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:06.849676+00:00", "trade", 8.175, 52.0]
["2026-09-16T14:16:06.891394+00:00", "trade", 8.175, 9000.0]
["2026-09-16T14:16:06.892639+00:00", "trade", 8.175, 71.0]
["2026-09-16T14:16:06.892702+00:00", "trade", 8.175, 90.0]
["2026-09-16T14:16:06.985043+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.020482+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.039858+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.288554+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.380437+00:00", "trade", 8.175, 5000.0]
["2026-09-16T14:16:07.381685+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:16:07.381821+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:16:07.430055+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.815181+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:07.815740+00:00", "trade", 8.175, 300.0]
["2026-09-16T14:16:07.818980+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.858081+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:07.858177+00:00", "trade", 8.175, 36.0]
["2026-09-16T14:16:07.868763+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:07.870010+00:00", "trade", 8.1733, 99.0]
["2026-09-16T14:16:07.977347+00:00", "trade", 8.1738, 100.0]
["2026-09-16T14:16:08.107144+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.117785+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.236246+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.236768+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.236768+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.236808+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.238527+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.239008+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:08.287263+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.281706+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.282187+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289274+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289304+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289865+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289910+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.289945+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290106+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290186+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290271+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290392+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290392+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290392+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.290667+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.292030+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.441960+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:16:09.442353+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442373+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442533+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442543+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442598+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442839+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442944+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442959+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.442984+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.443009+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.443576+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.443916+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.521466+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.521902+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.522343+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.600869+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.664390+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.664476+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.667272+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.681867+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.685781+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.698762+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.831912+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:16:09.832966+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.976893+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.981173+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.981459+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.981614+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.981654+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:09.981694+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.004900+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.005421+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.005451+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.005496+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.005902+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.006022+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.006503+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.006654+00:00", "trade", 8.1767, 11.0]
["2026-09-16T14:16:10.029364+00:00", "trade", 8.1767, 1.0]
["2026-09-16T14:16:10.120540+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.225863+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:16:10.225878+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:16:10.227253+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.251285+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.251781+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.343053+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.504803+00:00", "trade", 8.175, 600.0]
["2026-09-16T14:16:10.505745+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.544778+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.545560+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.560244+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.598596+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.650439+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.789163+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.798917+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.798952+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.815056+00:00", "trade", 8.18, 103.0]
["2026-09-16T14:16:10.815116+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:16:10.815709+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:10.816749+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:10.998408+00:00", "trade", 8.175, 5000.0]
["2026-09-16T14:16:10.999656+00:00", "trade", 8.1754, 63.0]
["2026-09-16T14:16:10.999719+00:00", "trade", 8.1757, 76.0]
["2026-09-16T14:16:11.353645+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:16:11.353750+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:16:11.774546+00:00", "trade", 8.1767, 1.0]
["2026-09-16T14:16:11.776996+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:11.777477+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.011343+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.012110+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.012110+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.012516+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.019317+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.026158+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.026198+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.037540+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.038147+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.107759+00:00", "trade", 8.175, 9000.0]
["2026-09-16T14:16:12.109001+00:00", "trade", 8.175, 90.0]
["2026-09-16T14:16:12.113422+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:16:12.139994+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.230704+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.382131+00:00", "trade", 8.175, 19.0]
["2026-09-16T14:16:12.475301+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.486492+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.486588+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.486603+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.503479+00:00", "trade", 8.179, 100.0]
["2026-09-16T14:16:12.503482+00:00", "trade", 8.18, 285.0]
["2026-09-16T14:16:12.503761+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:12.504140+00:00", "trade", 8.18, 15.0]
["2026-09-16T14:16:12.592705+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.635757+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.636955+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.636995+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.637396+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.637396+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.869665+00:00", "trade", 8.175, 12.0]
["2026-09-16T14:16:12.869758+00:00", "trade", 8.175, 88.0]
["2026-09-16T14:16:12.870941+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.870941+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:12.871387+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.006638+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.007115+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.007160+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.007160+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.007475+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.107849+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:13.260209+00:00", "trade", 8.1799, 61.0]
["2026-09-16T14:16:14.061280+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:14.062919+00:00", "trade", 8.175, 55.0]
["2026-09-16T14:16:14.063698+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:14.064262+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.064948+00:00", "trade", 8.1753, 50.0]
["2026-09-16T14:16:14.065099+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.065219+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.118992+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.119468+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.136937+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:14.137927+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.138283+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.138288+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.138363+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.138403+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.187856+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.247843+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.269284+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.269796+00:00", "trade", 8.175, 20.0]
["2026-09-16T14:16:14.520411+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.585633+00:00", "trade", 8.175, 30.0]
["2026-09-16T14:16:14.709028+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:16:14.709591+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.709671+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.720825+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:16:14.721915+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.801980+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.802902+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.814104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.814104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.822544+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.848797+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.868927+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:14.882487+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.887569+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.888050+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.888090+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.889568+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.910017+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.954748+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.996761+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:16:14.997791+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.997806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:14.998121+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.082432+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.139390+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:16:15.151250+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.259493+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.266084+00:00", "trade", 8.17, 199.0]
["2026-09-16T14:16:15.267131+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.299583+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.300104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.300861+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.301663+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.433225+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.433386+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.433707+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.445384+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.445870+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:15.788074+00:00", "trade", 8.1763, 100.0]
["2026-09-16T14:16:15.820205+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:16:15.996806+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:16:16.175692+00:00", "trade", 8.1604, 94.0]
["2026-09-16T14:16:16.340777+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.340842+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.340998+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.386451+00:00", "trade", 8.175, 1000.0]
["2026-09-16T14:16:16.435713+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.523889+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:16.536222+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.536227+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:16.576448+00:00", "trade", 8.1733, 99.0]
["2026-09-16T14:16:16.689132+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:16.743492+00:00", "trade", 8.175, 99.0]
["2026-09-16T14:16:16.879310+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:16:17.376333+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.376514+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.451301+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.623651+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.701317+00:00", "trade", 8.175, 12.0]
["2026-09-16T14:16:17.701407+00:00", "trade", 8.175, 11.0]
["2026-09-16T14:16:17.701491+00:00", "trade", 8.175, 17.0]
["2026-09-16T14:16:17.728330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.728846+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.775111+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.775692+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.925992+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:17.927117+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:17.927714+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:18.087780+00:00", "trade", 8.1576, 2.0]
["2026-09-16T14:16:18.366949+00:00", "trade", 8.1756, 30.0]
["2026-09-16T14:16:18.632395+00:00", "trade", 8.1575, 1.0]
["2026-09-16T14:16:19.388996+00:00", "trade", 8.175, 562.0]
["2026-09-16T14:16:19.390241+00:00", "trade", 8.1766, 52.0]
["2026-09-16T14:16:19.688956+00:00", "trade", 8.1771, 25.0]
["2026-09-16T14:16:19.783221+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:16:20.071763+00:00", "trade", 8.1568, 22.0]
["2026-09-16T14:16:20.416427+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:16:20.417603+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:16:20.576050+00:00", "trade", 8.1772, 200.0]
["2026-09-16T14:16:20.626197+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.807533+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.807974+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.888300+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.889157+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.889397+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:20.959890+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.102855+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.159830+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.160326+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.160326+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.170916+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.301464+00:00", "trade", 8.1691, 6.0]
["2026-09-16T14:16:21.433816+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.433841+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.433936+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.740054+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.942149+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.942811+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.981473+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:21.992719+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.041936+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.041936+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.066740+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.096711+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.097032+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.097553+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.166677+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:16:22.172589+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:16:22.172853+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:22.173013+00:00", "trade", 8.175, 3.0]
["2026-09-16T14:16:22.173298+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.173409+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.174243+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:16:22.176648+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:16:22.178335+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.178736+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.274561+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:22.324041+00:00", "trade", 8.1733, 99.0]
["2026-09-16T14:16:22.396328+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.396785+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:22.671919+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:16:23.146453+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:16:23.159336+00:00", "trade", 8.1497, 9.0]
["2026-09-16T14:16:23.304727+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.305178+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.305625+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.387488+00:00", "trade", 8.1738, 10.0]
["2026-09-16T14:16:23.445231+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.513489+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.563217+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.786903+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.787374+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:23.791883+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:16:23.938761+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:23.990343+00:00", "trade", 8.1733, 99.0]
["2026-09-16T14:16:24.028816+00:00", "trade", 8.175, 500.0]
["2026-09-16T14:16:24.028837+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:16:24.028958+00:00", "trade", 8.175, 500.0]
["2026-09-16T14:16:24.030467+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:16:24.048928+00:00", "trade", 8.1701, 1000.0]
["2026-09-16T14:16:24.292670+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:24.864794+00:00", "trade", 8.17, 99.0]
["2026-09-16T14:16:24.866574+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:24.916706+00:00", "trade", 8.1733, 99.0]
["2026-09-16T14:16:25.261277+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:16:25.527485+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.531424+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:16:25.556645+00:00", "trade", 8.175, 262.0]
["2026-09-16T14:16:25.559516+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.559676+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.559897+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.559902+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.559926+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.559952+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.559982+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560558+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560558+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560598+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560598+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560794+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.560839+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.564873+00:00", "trade", 8.17, 14.0]
["2026-09-16T14:16:25.565159+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.565159+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.565628+00:00", "trade", 8.17, 6.0]
["2026-09-16T14:16:25.565640+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.568156+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:16:25.570490+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:16:25.570505+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.570514+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:16:25.570514+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.570518+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.570547+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:16:25.570552+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570565+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:16:25.570565+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:16:25.570577+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:16:25.570581+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:16:25.570581+00:00", "trade", 8.17, 90.0]
["2026-09-16T14:16:25.570617+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570622+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570627+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570642+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570648+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570658+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570677+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570692+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570697+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570708+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:16:25.570743+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:16:25.570749+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:16:25.570749+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.570963+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.570984+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571067+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:16:25.571122+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:16:25.571349+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571364+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571389+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571394+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571474+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571474+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571573+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.571573+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:16:25.571670+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571680+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571813+00:00", "trade", 8.1732, 50.0]
["2026-09-16T14:16:25.571840+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571875+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571895+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.571988+00:00", "trade", 8.1743, 50.0]
["2026-09-16T14:16:25.572288+00:00", "trade", 8.17, 14.0]
["2026-09-16T14:16:25.573725+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.574161+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.574456+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.574542+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.574582+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.574692+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.576000+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.576481+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.576962+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.577524+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.657709+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.666751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.667232+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.702245+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:25.951938+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:16:26.036348+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:16:26.043827+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:26.551799+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:26.563682+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:26.564163+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:26.645404+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:16:26.646655+00:00", "trade", 8.1655, 101.0]
["2026-09-16T14:16:26.646694+00:00", "trade", 8.165, 128.0]
["2026-09-16T14:16:26.814411+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:16:27.027314+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:16:27.028432+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:27.031554+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:27.842792+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:16:28.031000+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.186518+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:16:28.187766+00:00", "trade", 8.1652, 50.0]
["2026-09-16T14:16:28.187805+00:00", "trade", 8.165, 12.0]
["2026-09-16T14:16:28.222351+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:28.224525+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224525+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224565+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224565+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224585+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224585+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224615+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224620+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224785+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224785+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.224815+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.226414+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.236247+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.370176+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.778283+00:00", "trade", 8.1638, 5000.0]
["2026-09-16T14:16:28.778882+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.779528+00:00", "trade", 8.1639, 58.0]
["2026-09-16T14:16:28.786315+00:00", "trade", 8.16, 33.0]
["2026-09-16T14:16:28.786846+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.786926+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.786926+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.786966+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.786966+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.789046+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.789051+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.789487+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.789487+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.792159+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.793517+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.815699+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:28.816035+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.032344+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.032921+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.032966+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.033642+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.036499+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.308260+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.377902+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:16:29.379351+00:00", "trade", 8.165, 49.0]
["2026-09-16T14:16:29.383970+00:00", "trade", 8.16, 67.0]
["2026-09-16T14:16:29.384637+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384642+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384642+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384667+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384672+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384802+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384922+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.384947+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.385158+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.410601+00:00", "trade", 8.1601, 9000.0]
["2026-09-16T14:16:29.411250+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.411611+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.411651+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.411849+00:00", "trade", 8.1614, 71.0]
["2026-09-16T14:16:29.411909+00:00", "trade", 8.1601, 92.0]
["2026-09-16T14:16:29.423890+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.423970+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.424441+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.435016+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.435532+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.455771+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.486063+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.494077+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.496552+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:29.994753+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.037774+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.042094+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.042129+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.044445+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.053105+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.130302+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:16:30.131547+00:00", "trade", 8.165, 28.0]
["2026-09-16T14:16:30.201262+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.210584+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.220137+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.374720+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:16:30.693076+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.705511+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:30.844957+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.010240+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.010250+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.053255+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:16:31.054287+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:16:31.091037+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:16:31.094119+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.158783+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.246246+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:31.539721+00:00", "trade", 8.1684, 21.0]
["2026-09-16T14:16:31.954289+00:00", "trade", 8.165, 40.0]
["2026-09-16T14:16:32.053630+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.132572+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.152219+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.168007+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.168889+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.541573+00:00", "trade", 8.165, 4.0]
["2026-09-16T14:16:32.541835+00:00", "trade", 8.165, 22.0]
["2026-09-16T14:16:32.704317+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:16:32.983089+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.987364+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:32.987369+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.114812+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.130173+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.130173+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.131291+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.131336+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.131897+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.133411+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.498539+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.498859+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.498970+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:33.538442+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538445+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:16:33.538445+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538463+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:16:33.538467+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:16:33.538469+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:16:33.538472+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538472+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:16:33.538475+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:16:33.538731+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538734+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:16:33.538737+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538737+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538740+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:16:33.538896+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538899+00:00", "trade", 8.16, 156.0]
["2026-09-16T14:16:33.538899+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:16:33.538905+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:16:33.538905+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538905+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.538908+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:16:33.538908+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538911+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:16:33.538914+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:33.538955+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.538990+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.539025+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.539025+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.539060+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.539060+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:33.539070+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539110+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:16:33.539155+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539180+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539302+00:00", "trade", 8.16, 14.0]
["2026-09-16T14:16:33.539326+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:16:33.539391+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539436+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539436+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539496+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539591+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539591+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539631+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539666+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539711+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539751+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539762+00:00", "trade", 8.1646, 50.0]
["2026-09-16T14:16:33.539791+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539832+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.539952+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.540067+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.540423+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.540508+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.541516+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.543430+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.543510+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.552632+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.553153+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.553629+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.554792+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.556196+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.639062+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.788673+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:33.851943+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:16:33.902062+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.037334+00:00", "trade", 8.155, 500.0]
["2026-09-16T14:16:34.125208+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.154628+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.155337+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:16:34.155509+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:16:34.284849+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T14:16:34.285474+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.662409+00:00", "trade", 8.15, 98.0]
["2026-09-16T14:16:34.679288+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:16:34.977003+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.977003+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.977003+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:34.977097+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:35.001344+00:00", "trade", 8.16, 75.0]
["2026-09-16T14:16:35.001986+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:35.018546+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:35.088109+00:00", "trade", 8.1599, 5.0]
["2026-09-16T14:16:35.400332+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:16:35.450401+00:00", "trade", 8.155, 400.0]
["2026-09-16T14:16:35.698187+00:00", "trade", 8.155, 45.0]
["2026-09-16T14:16:35.791147+00:00", "trade", 8.1576, 5.0]
["2026-09-16T14:16:35.954507+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:36.880436+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.080221+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.169092+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.499143+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:16:37.499266+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.499798+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.610511+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.610511+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.643507+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:16:37.646905+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:16:37.704838+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:16:37.705943+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.706068+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.706143+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:37.776134+00:00", "trade", 8.1564, 100.0]
["2026-09-16T14:16:37.878904+00:00", "trade", 8.1557, 500.0]
["2026-09-16T14:16:38.652432+00:00", "trade", 8.1682, 1.0]
["2026-09-16T14:16:38.923445+00:00", "trade", 8.1682, 9.0]
["2026-09-16T14:16:39.080502+00:00", "trade", 8.1498, 12.0]
["2026-09-16T14:16:39.598360+00:00", "trade", 8.16, 700.0]
["2026-09-16T14:16:39.598715+00:00", "trade", 8.1599, 1.0]
["2026-09-16T14:16:39.599082+00:00", "trade", 8.1599, 700.0]
["2026-09-16T14:16:39.599100+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.599112+00:00", "trade", 8.1599, 200.0]
["2026-09-16T14:16:39.599151+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.599155+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.599178+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.599322+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.599370+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:16:39.599438+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:16:39.599543+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599548+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599598+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599618+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599633+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599638+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599653+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599654+00:00", "trade", 8.16, 800.0]
["2026-09-16T14:16:39.599654+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:16:39.599654+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:16:39.599677+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:16:39.599703+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:16:39.599723+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.599834+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.599839+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.599849+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:16:39.599855+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:16:39.599864+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:39.600124+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600164+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600203+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:16:39.600204+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600227+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:16:39.600320+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600325+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600400+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600400+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600558+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:16:39.600607+00:00", "trade", 8.1599, 20.0]
["2026-09-16T14:16:39.600913+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:16:39.600921+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.600922+00:00", "trade", 8.1588, 52.0]
["2026-09-16T14:16:39.600940+00:00", "trade", 8.1599, 800.0]
["2026-09-16T14:16:39.601268+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T14:16:39.601295+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T14:16:39.601325+00:00", "trade", 8.1599, 500.0]
["2026-09-16T14:16:39.601362+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.601629+00:00", "trade", 8.1599, 4279.0]
["2026-09-16T14:16:39.601758+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.602360+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.604840+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:39.607893+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:16:39.607899+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:16:39.857549+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:16:39.858584+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:16:39.865647+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:16:39.874380+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:16:39.998061+00:00", "trade", 8.165, 17.0]
["2026-09-16T14:16:40.076981+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:16:40.078316+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:40.221564+00:00", "trade", 8.163, 300.0]
["2026-09-16T14:16:40.668757+00:00", "trade", 8.165, 75.0]
["2026-09-16T14:16:40.669706+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:40.693157+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.116648+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.116703+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.117535+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.118012+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.159457+00:00", "trade", 8.1699, 20.0]
["2026-09-16T14:16:41.199520+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.200798+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.200798+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.253459+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.342485+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.359731+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.360949+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.361846+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.365507+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:16:41.437160+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.437210+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.437516+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.446507+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:16:41.447735+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.447876+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.805992+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.806042+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.810883+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:41.988792+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:16:42.154002+00:00", "trade", 8.17, 40.0]
["2026-09-16T14:16:42.309884+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:42.381438+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:42.381528+00:00", "trade", 8.16, 72.0]
["2026-09-16T14:16:42.382622+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:42.382770+00:00", "trade", 8.1602, 50.0]
["2026-09-16T14:16:43.443649+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.444165+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.444200+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.444200+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.444200+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.444332+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:16:43.447132+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.453557+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.494003+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.494025+00:00", "trade", 8.16, 109.0]
["2026-09-16T14:16:43.494484+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.494504+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.494905+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.494906+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:16:43.495943+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.506610+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:16:43.979166+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.979166+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.992715+00:00", "trade", 8.16, 170.0]
["2026-09-16T14:16:43.993430+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.993430+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.993455+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.993455+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.993751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:43.993751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:44.541652+00:00", "trade", 8.1545, 100.0]
["2026-09-16T14:16:44.566106+00:00", "trade", 8.1601, 8.0]
["2026-09-16T14:16:44.892722+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:45.010201+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:45.252647+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:16:46.583664+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:16:46.944633+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:47.510740+00:00", "trade", 8.16, 31.0]
["2026-09-16T14:16:47.512047+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:47.732637+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:16:47.824894+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:16:48.147699+00:00", "trade", 8.1649, 2.0]
["2026-09-16T14:16:48.434179+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.445391+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.445887+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.604283+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.607077+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:16:48.623905+00:00", "trade", 8.165, 89.0]
["2026-09-16T14:16:48.788817+00:00", "trade", 8.16, 27.0]
["2026-09-16T14:16:48.788972+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.788988+00:00", "trade", 8.16, 73.0]
["2026-09-16T14:16:48.789052+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.789508+00:00", "trade", 8.16, 58.0]
["2026-09-16T14:16:48.789528+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:48.789548+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:49.383272+00:00", "trade", 8.165, 150.0]
["2026-09-16T14:16:49.694735+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:49.696163+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:49.992698+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:50.899889+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:51.048236+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:16:51.188014+00:00", "trade", 8.1661, 300.0]
["2026-09-16T14:16:51.252004+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:16:51.796064+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:51.796114+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:51.796670+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:52.528152+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:16:53.705967+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:16:53.788096+00:00", "trade", 8.1662, 1.0]
["2026-09-16T14:16:53.883597+00:00", "trade", 8.1651, 1000.0]
["2026-09-16T14:16:55.326266+00:00", "trade", 8.1699, 49.0]
["2026-09-16T14:16:55.327319+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:16:55.424346+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:55.462677+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:55.956757+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:16:56.302548+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:56.302999+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:56.303110+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:56.303553+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:56.303591+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:56.305246+00:00", "trade", 8.16, 31.0]
["2026-09-16T14:16:56.713285+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:16:56.714533+00:00", "trade", 8.1648, 59.0]
["2026-09-16T14:16:57.106253+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:57.106720+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:57.396425+00:00", "trade", 8.1686, 6.0]
["2026-09-16T14:16:57.641583+00:00", "trade", 8.16, 69.0]
["2026-09-16T14:16:58.291430+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:58.291866+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:58.508135+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:58.662512+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:16:58.725271+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:16:58.725943+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:58.857776+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.571290+00:00", "trade", 8.1699, 14.0]
["2026-09-16T14:16:59.588217+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.648876+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.649317+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.712039+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:16:59.712045+00:00", "trade", 8.16, 60.0]
["2026-09-16T14:16:59.712743+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.712978+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.808210+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:16:59.994783+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:00.650473+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:17:00.682332+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:00.791223+00:00", "trade", 8.1638, 150.0]
["2026-09-16T14:17:00.901306+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:17:00.901309+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:17:00.908004+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:00.908490+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:01.645544+00:00", "trade", 8.1679, 6.0]
["2026-09-16T14:17:02.121861+00:00", "trade", 8.1761, 20.0]
["2026-09-16T14:17:02.321855+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:17:02.321858+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:17:02.337002+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:02.383919+00:00", "trade", 8.1686, 7.0]
["2026-09-16T14:17:02.975951+00:00", "trade", 8.1601, 1.0]
["2026-09-16T14:17:03.171819+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.171874+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.172300+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.342032+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:17:03.369677+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:03.369677+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:17:03.433906+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:17:03.435786+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.901217+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.985483+00:00", "trade", 8.165, 34.0]
["2026-09-16T14:17:03.985568+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.986124+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:03.986565+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.215572+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:17:04.673006+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.673022+00:00", "trade", 8.16, 56.0]
["2026-09-16T14:17:04.673071+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.776798+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.777424+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.777891+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:04.793609+00:00", "trade", 8.1662, 450.0]
["2026-09-16T14:17:05.061515+00:00", "trade", 8.165, 550.0]
["2026-09-16T14:17:05.070471+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:05.070752+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:05.071824+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:05.605848+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:05.651464+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:17:05.763022+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:05.824158+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:17:05.826510+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:06.383807+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:06.423687+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:06.541757+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:06.542219+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:06.598928+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:06.610695+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:06.965895+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:06.966377+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:07.537456+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:07.547097+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:07.547162+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:08.027488+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:08.027543+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:08.068491+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:08.156579+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:17:08.156597+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156600+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156603+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:17:08.156603+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:17:08.156606+00:00", "trade", 8.17, 8500.0]
["2026-09-16T14:17:08.156609+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:17:08.156609+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156610+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:08.156631+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156631+00:00", "trade", 8.17, 85.0]
["2026-09-16T14:17:08.156634+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:17:08.156640+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156640+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156640+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:17:08.156643+00:00", "trade", 8.17, 16.0]
["2026-09-16T14:17:08.156652+00:00", "trade", 8.17, 423.0]
["2026-09-16T14:17:08.156654+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:17:08.156654+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156657+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156663+00:00", "trade", 8.17, 9.0]
["2026-09-16T14:17:08.156671+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156701+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156706+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156808+00:00", "trade", 8.17, 92.0]
["2026-09-16T14:17:08.156808+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:17:08.156829+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.156829+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:17:08.156831+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156871+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156916+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.156921+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:08.157187+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:17:08.157211+00:00", "trade", 8.17, 38.0]
["2026-09-16T14:17:08.157223+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:08.157223+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:17:08.157229+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:17:08.157238+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:17:08.157277+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:17:08.157277+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:17:08.157280+00:00", "trade", 8.17, 295.0]
["2026-09-16T14:17:08.157287+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.157355+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:17:08.157376+00:00", "trade", 8.17, 935.0]
["2026-09-16T14:17:08.157400+00:00", "trade", 8.17, 65.0]
["2026-09-16T14:17:08.157436+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:17:08.157436+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:17:08.157512+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.157521+00:00", "trade", 8.17, 26.0]
["2026-09-16T14:17:08.157633+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.157753+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.157872+00:00", "trade", 8.1686, 70.0]
["2026-09-16T14:17:08.157881+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:17:08.157923+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158084+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158124+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158364+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158364+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158364+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158800+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.158881+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.159241+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.159843+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.160972+00:00", "trade", 8.175, 56.0]
["2026-09-16T14:17:08.162855+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:17:08.175330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.175400+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.175806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.217776+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.237227+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.303890+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.304321+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.304802+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.352902+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:08.363393+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:17:08.363411+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:08.363426+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:08.363436+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363436+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:17:08.363436+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363438+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:08.363441+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:17:08.363444+00:00", "trade", 8.18, 126.0]
["2026-09-16T14:17:08.363447+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:17:08.363447+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363453+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363453+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:17:08.363453+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:17:08.363456+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:08.363471+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:08.363588+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363652+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363652+00:00", "trade", 8.18, 158.0]
["2026-09-16T14:17:08.363654+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:17:08.363657+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:17:08.363718+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.363763+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.363808+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.363952+00:00", "trade", 8.18, 207.0]
["2026-09-16T14:17:08.363979+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.363979+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:17:08.363982+00:00", "trade", 8.18, 900.0]
["2026-09-16T14:17:08.363985+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:17:08.363993+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.364010+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:08.364010+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:08.364013+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.364013+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:08.364016+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:08.364068+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364169+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364283+00:00", "trade", 8.18, 90.0]
["2026-09-16T14:17:08.364319+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364324+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364349+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364352+00:00", "trade", 8.18, 110.0]
["2026-09-16T14:17:08.364379+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364424+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364509+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364569+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364630+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364660+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.364749+00:00", "trade", 8.1727, 52.0]
["2026-09-16T14:17:08.364860+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:08.364910+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.365501+00:00", "trade", 8.1825, 300.0]
["2026-09-16T14:17:08.365707+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.365849+00:00", "trade", 8.18, 800.0]
["2026-09-16T14:17:08.369335+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:08.371184+00:00", "trade", 8.18, 1200.0]
["2026-09-16T14:17:08.372176+00:00", "trade", 8.19, 16.0]
["2026-09-16T14:17:08.401016+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.520640+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.576335+00:00", "trade", 8.185, 10.0]
["2026-09-16T14:17:08.792366+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:08.795219+00:00", "trade", 8.185, 3.0]
["2026-09-16T14:17:08.796566+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:09.017685+00:00", "trade", 8.1801, 500.0]
["2026-09-16T14:17:09.100348+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:09.316898+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:09.745733+00:00", "trade", 8.185, 9000.0]
["2026-09-16T14:17:09.746758+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:17:09.746978+00:00", "trade", 8.1827, 85.0]
["2026-09-16T14:17:10.200848+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.201294+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.214671+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.404659+00:00", "trade", 8.185, 5000.0]
["2026-09-16T14:17:10.703518+00:00", "trade", 8.185, 1000.0]
["2026-09-16T14:17:10.899894+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:10.899900+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:17:10.899906+00:00", "trade", 8.18, 75.0]
["2026-09-16T14:17:10.899909+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:17:10.899918+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:10.899918+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:17:10.899921+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:10.899948+00:00", "trade", 8.18, 44.0]
["2026-09-16T14:17:10.900050+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900075+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900105+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900145+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900192+00:00", "trade", 8.18, 158.0]
["2026-09-16T14:17:10.900192+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:10.900194+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:10.900200+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900230+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900271+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900371+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900376+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900481+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900570+00:00", "trade", 8.18, 350.0]
["2026-09-16T14:17:10.900792+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900832+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.900898+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:17:10.900972+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.903490+00:00", "trade", 8.18, 355.0]
["2026-09-16T14:17:10.903592+00:00", "trade", 8.18, 38.0]
["2026-09-16T14:17:10.904020+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.904370+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.904466+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.910244+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.921496+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:10.930533+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:11.357112+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:17:11.839553+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:11.839598+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:11.840184+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.234196+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.299381+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.342343+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.342353+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.342388+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.473926+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.501045+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.576113+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.576720+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.577156+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.587435+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.587881+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:12.712432+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.165442+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:17:13.836128+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.836198+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.836759+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873183+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:13.873745+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:13.873748+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:17:13.873748+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:13.873757+00:00", "trade", 8.18, 75.0]
["2026-09-16T14:17:13.873760+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:13.873763+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:17:13.873766+00:00", "trade", 8.18, 23.0]
["2026-09-16T14:17:13.873766+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:17:13.873769+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:17:13.873777+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873814+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:13.873823+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873863+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873878+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873893+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873923+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873938+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:17:13.873938+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:13.873948+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:13.873968+00:00", "trade", 8.18, 355.0]
["2026-09-16T14:17:13.873968+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:17:13.873974+00:00", "trade", 8.18, 158.0]
["2026-09-16T14:17:13.873974+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:17:13.874003+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:13.874033+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:17:13.874063+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874324+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874354+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874359+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874379+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874399+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874419+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874419+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874424+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874449+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874449+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874539+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874574+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874659+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874780+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874780+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874840+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874860+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874865+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.874940+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.875059+00:00", "trade", 8.1831, 50.0]
["2026-09-16T14:17:13.875130+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.875326+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.875717+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.875742+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.875817+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.876168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.876173+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.876218+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.876659+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.876659+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.878418+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:13.948674+00:00", "trade", 8.175, 400.0]
["2026-09-16T14:17:14.229740+00:00", "trade", 8.1776, 40.0]
["2026-09-16T14:17:14.229752+00:00", "trade", 8.1776, 1.0]
["2026-09-16T14:17:14.418622+00:00", "trade", 8.1791, 1000.0]
["2026-09-16T14:17:14.466803+00:00", "trade", 8.1786, 2.0]
["2026-09-16T14:17:14.754836+00:00", "trade", 8.175, 40.0]
["2026-09-16T14:17:14.841432+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:14.952027+00:00", "trade", 8.1777, 3.0]
["2026-09-16T14:17:14.954454+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:17:15.025750+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:15.153479+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.074412+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.074818+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.469897+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470368+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470383+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470383+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470418+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470423+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.470844+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:16.475104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.002756+00:00", "trade", 8.175, 22.0]
["2026-09-16T14:17:17.004157+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.143683+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.599497+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.711138+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:17.730209+00:00", "trade", 8.17, 95.0]
["2026-09-16T14:17:17.760920+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.764839+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:17.819820+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.075408+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.076610+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.398009+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.399082+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.444362+00:00", "trade", 8.175, 250.0]
["2026-09-16T14:17:18.575560+00:00", "trade", 8.1799, 21.0]
["2026-09-16T14:17:18.579656+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:17:18.651226+00:00", "trade", 8.1552, 1.0]
["2026-09-16T14:17:18.747485+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:18.979481+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:19.256650+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:19.580675+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:17:20.204020+00:00", "trade", 8.1786, 500.0]
["2026-09-16T14:17:20.433086+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:20.640995+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:17:20.641737+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:20.866321+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:20.919544+00:00", "trade", 8.1799, 5.0]
["2026-09-16T14:17:20.920910+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.223840+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.226081+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.238029+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.238495+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.349489+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.349970+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.398937+00:00", "trade", 8.175, 30.0]
["2026-09-16T14:17:21.599292+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.625198+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:21.630503+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:21.779362+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:17:21.780388+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.780393+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.780428+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.780814+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.781326+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:21.787527+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:21.790071+00:00", "trade", 8.17, 36.0]
["2026-09-16T14:17:21.790296+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.790792+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.791063+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.791063+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.799939+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.800065+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.801227+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.803904+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.805477+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.842931+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.843372+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.843408+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.854013+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.875634+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.876406+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.877458+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.878852+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.898719+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:21.899020+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.009021+00:00", "trade", 8.175, 54.0]
["2026-09-16T14:17:22.010419+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.010585+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.020900+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.020904+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.099251+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.234327+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.278948+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.282712+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.357970+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:22.358025+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:17:22.358973+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.358978+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.360010+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.674743+00:00", "trade", 8.1556, 68.0]
["2026-09-16T14:17:22.707366+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:22.963014+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:17:23.100029+00:00", "trade", 8.1692, 6.0]
["2026-09-16T14:17:23.101400+00:00", "trade", 8.1692, 1.0]
["2026-09-16T14:17:23.130952+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.131148+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.131188+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.132827+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.160130+00:00", "trade", 8.175, 5000.0]
["2026-09-16T14:17:23.603606+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.610594+00:00", "trade", 8.175, 25.0]
["2026-09-16T14:17:23.611660+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:23.835018+00:00", "trade", 8.1799, 50.0]
["2026-09-16T14:17:24.007556+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.007997+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.008032+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.008914+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.008994+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.009475+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.079612+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.121667+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.139828+00:00", "trade", 8.175, 150.0]
["2026-09-16T14:17:24.469905+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.472211+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:17:24.472626+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.472631+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.472746+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.529646+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.634677+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.634677+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.639598+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.640039+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.686855+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.687296+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:24.690614+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.439634+00:00", "trade", 8.171, 110.0]
["2026-09-16T14:17:25.439983+00:00", "trade", 8.1756, 4.0]
["2026-09-16T14:17:25.441057+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.442798+00:00", "trade", 8.171, 27.0]
["2026-09-16T14:17:25.556507+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.557414+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.558813+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.574793+00:00", "trade", 8.175, 1000.0]
["2026-09-16T14:17:25.575377+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.575783+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.576047+00:00", "trade", 8.1759, 52.0]
["2026-09-16T14:17:25.578143+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.578784+00:00", "trade", 8.175, 80.0]
["2026-09-16T14:17:25.987837+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:25.988278+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:26.118612+00:00", "trade", 8.175, 20.0]
["2026-09-16T14:17:27.025946+00:00", "trade", 8.1701, 7312.0]
["2026-09-16T14:17:27.036345+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:17:27.059223+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:17:27.059268+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.059344+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.278615+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.279056+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.279377+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.279818+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.384456+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.524459+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.525015+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.626927+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:27.873373+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:28.027260+00:00", "trade", 8.175, 37.0]
["2026-09-16T14:17:28.121092+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.026989+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:17:29.563545+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.564041+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.567920+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.569053+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.573524+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.573524+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.580186+00:00", "trade", 8.1701, 50.0]
["2026-09-16T14:17:29.580761+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.585993+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.589928+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.590409+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.594305+00:00", "trade", 8.1701, 1000.0]
["2026-09-16T14:17:29.737469+00:00", "trade", 8.1777, 1.0]
["2026-09-16T14:17:29.738816+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.782390+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.782831+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.782871+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.847169+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.850799+00:00", "trade", 8.1712, 2000.0]
["2026-09-16T14:17:29.851815+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.852044+00:00", "trade", 8.1704, 53.0]
["2026-09-16T14:17:29.852251+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:29.994810+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:30.556021+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:30.708104+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:30.964980+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:30.965176+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:30.984462+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:31.508471+00:00", "trade", 8.175, 20.0]
["2026-09-16T14:17:31.691528+00:00", "trade", 8.175, 30.0]
["2026-09-16T14:17:31.923448+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:31.923884+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:31.923965+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:31.924446+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.027681+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.041364+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.407404+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.407404+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.663407+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.712168+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.728872+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.753476+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.755035+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.847544+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.848026+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.850105+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.924230+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:17:32.925329+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:32.925810+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.155632+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.156303+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.156323+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.159842+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.383859+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:33.863040+00:00", "trade", 8.175, 14.0]
["2026-09-16T14:17:34.022584+00:00", "trade", 8.1701, 9000.0]
["2026-09-16T14:17:34.030860+00:00", "trade", 8.1786, 1.0]
["2026-09-16T14:17:34.232820+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:17:34.614427+00:00", "trade", 8.1701, 9000.0]
["2026-09-16T14:17:34.615684+00:00", "trade", 8.1701, 90.0]
["2026-09-16T14:17:35.007996+00:00", "trade", 8.17, 80.0]
["2026-09-16T14:17:35.134735+00:00", "trade", 8.1697, 2.0]
["2026-09-16T14:17:35.433065+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:17:35.433080+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:17:35.433080+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.433119+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:35.433143+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:17:35.433821+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:35.433901+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:35.437519+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437520+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:17:35.437522+00:00", "trade", 8.17, 143.0]
["2026-09-16T14:17:35.437522+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437525+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:17:35.437576+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:35.437576+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:17:35.437579+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437582+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:17:35.437630+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437750+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437755+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437755+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437765+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437769+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437769+00:00", "trade", 8.17, 13.0]
["2026-09-16T14:17:35.437772+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:17:35.437772+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:35.437781+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437781+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437815+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.437826+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:17:35.438056+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438191+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438266+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438307+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438647+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438692+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438737+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438737+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438768+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438823+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438873+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.438923+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.439329+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.441349+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.443539+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.446391+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.474401+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:17:35.622067+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:35.655567+00:00", "trade", 8.1677, 259.0]
["2026-09-16T14:17:35.741687+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.809699+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:35.810421+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:36.197713+00:00", "trade", 8.1601, 1.0]
["2026-09-16T14:17:36.360905+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:17:36.513737+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:36.657384+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:37.153543+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:37.682008+00:00", "trade", 8.1698, 5.0]
["2026-09-16T14:17:37.952792+00:00", "trade", 8.1601, 1.0]
["2026-09-16T14:17:38.364783+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:38.763396+00:00", "trade", 8.1539, 100.0]
["2026-09-16T14:17:39.640638+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:17:39.865241+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:39.881498+00:00", "trade", 8.1718, 6.0]
["2026-09-16T14:17:39.883017+00:00", "trade", 8.1718, 3.0]
["2026-09-16T14:17:40.658268+00:00", "trade", 8.16, 283.0]
["2026-09-16T14:17:41.325641+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:41.542011+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:41.542649+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.542669+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.542744+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.542920+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.547165+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.894987+00:00", "trade", 8.17, 900.0]
["2026-09-16T14:17:41.895387+00:00", "trade", 8.17, 999.0]
["2026-09-16T14:17:41.895559+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:17:41.895848+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.895928+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896009+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896009+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896009+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896049+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896049+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896054+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896089+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896129+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896329+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.896806+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.897247+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.897688+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.897968+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:41.987396+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.186302+00:00", "trade", 8.165, 31.0]
["2026-09-16T14:17:42.200035+00:00", "trade", 8.165, 36.0]
["2026-09-16T14:17:42.207237+00:00", "trade", 8.1699, 35.0]
["2026-09-16T14:17:42.207268+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.230273+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.260244+00:00", "trade", 8.1699, 108.0]
["2026-09-16T14:17:42.260244+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.297915+00:00", "trade", 8.169, 400.0]
["2026-09-16T14:17:42.297969+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:17:42.298225+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:17:42.298378+00:00", "trade", 8.17, 46.0]
["2026-09-16T14:17:42.298576+00:00", "trade", 8.169, 254.0]
["2026-09-16T14:17:42.298802+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:17:42.300733+00:00", "trade", 8.17, 3500.0]
["2026-09-16T14:17:42.301977+00:00", "trade", 8.1694, 50.0]
["2026-09-16T14:17:42.325012+00:00", "trade", 8.1699, 105.0]
["2026-09-16T14:17:42.325514+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:42.325560+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.325560+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.325645+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.325690+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.325762+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:17:42.325764+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:42.325767+00:00", "trade", 8.17, 125.0]
["2026-09-16T14:17:42.325991+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326146+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326306+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326346+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326346+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326592+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326627+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326627+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.326868+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.342394+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.365022+00:00", "trade", 8.165, 239.0]
["2026-09-16T14:17:42.367801+00:00", "trade", 8.165, 105.0]
["2026-09-16T14:17:42.400889+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.435626+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.522277+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.671045+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:42.672178+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.813066+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T14:17:42.814308+00:00", "trade", 8.1695, 51.0]
["2026-09-16T14:17:42.814867+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.815298+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.853800+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.853800+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.886247+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.886688+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.916379+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.922423+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.922939+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.923340+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.972117+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:42.972176+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.972758+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.973239+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:42.973640+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.004672+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:17:43.005285+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.005285+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.027177+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.027698+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.184340+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.184581+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.185869+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.233703+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.234194+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.234625+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.234640+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.452072+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.590320+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.619793+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:43.619796+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:43.619796+00:00", "trade", 8.17, 112.0]
["2026-09-16T14:17:43.619850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.619850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.619860+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.619865+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.619865+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.620121+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.620768+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.620808+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.620848+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.621209+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.621209+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.621730+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.623168+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.676674+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:17:43.726644+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:43.811652+00:00", "trade", 8.1662, 9000.0]
["2026-09-16T14:17:43.812897+00:00", "trade", 8.1657, 92.0]
["2026-09-16T14:17:43.821194+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:44.099916+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:44.124528+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:44.125580+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:17:44.170438+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:17:44.709201+00:00", "trade", 8.1673, 905.0]
["2026-09-16T14:17:45.028341+00:00", "trade", 8.165, 400.0]
["2026-09-16T14:17:45.494196+00:00", "trade", 8.1681, 25.0]
["2026-09-16T14:17:45.640853+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.640863+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.640899+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.641019+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.641380+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.641485+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.643309+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.643465+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.645735+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.687214+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:45.738975+00:00", "trade", 8.165, 1000.0]
["2026-09-16T14:17:46.042473+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:46.043220+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:46.044834+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:46.067914+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:17:46.261051+00:00", "trade", 8.1697, 100.0]
["2026-09-16T14:17:46.937741+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:46.939329+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:47.048559+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:47.285409+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:17:47.766109+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:47.766154+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:47.770956+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:47.952923+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:48.477826+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:48.609107+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:17:48.738069+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:48.787447+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:48.856730+00:00", "trade", 8.1707, 2.0]
["2026-09-16T14:17:49.021359+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:49.097588+00:00", "trade", 8.1699, 20.0]
["2026-09-16T14:17:49.684664+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:49.800654+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.063664+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.083213+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:17:50.199547+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.474115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.474115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.786021+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.798135+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:50.798135+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.020353+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.020448+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.020513+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.020574+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.023576+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.430307+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.443193+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:51.521967+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:17:51.550478+00:00", "trade", 8.1671, 79.0]
["2026-09-16T14:17:51.611737+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:51.617504+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:51.626231+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:52.080798+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.213804+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.267849+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:52.267851+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:17:52.267854+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:52.267854+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:52.267915+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:52.267917+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:17:52.267992+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:17:52.268107+00:00", "trade", 8.165, 300.0]
["2026-09-16T14:17:52.268110+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:17:52.268112+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:17:52.268494+00:00", "trade", 8.17, 9.0]
["2026-09-16T14:17:52.268539+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.268580+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.268660+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.268950+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.268981+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.269021+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.269061+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:52.272464+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:53.268617+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:53.884349+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:54.096292+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:17:54.482593+00:00", "trade", 8.1677, 88.0]
["2026-09-16T14:17:54.571307+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:54.571598+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:54.572851+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:54.618570+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:17:55.120827+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:17:55.123591+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:17:55.166082+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:55.166280+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:55.166674+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:55.211279+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:17:55.502951+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:55.853642+00:00", "trade", 8.16, 90.0]
["2026-09-16T14:17:56.286168+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:57.073624+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:57.074341+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:57.336706+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:57.683551+00:00", "trade", 8.165, 25.0]
["2026-09-16T14:17:57.830789+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:57.869039+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:17:57.874625+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:17:58.911663+00:00", "trade", 8.1554, 100.0]
["2026-09-16T14:17:59.404405+00:00", "trade", 8.165, 29.0]
["2026-09-16T14:17:59.405431+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:17:59.569040+00:00", "trade", 8.1671, 1000.0]
["2026-09-16T14:17:59.994831+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:00.268767+00:00", "trade", 8.165, 13.0]
["2026-09-16T14:18:00.429981+00:00", "trade", 8.17, 12420.0]
["2026-09-16T14:18:00.431229+00:00", "trade", 8.1687, 94.0]
["2026-09-16T14:18:01.905533+00:00", "trade", 8.165, 18.0]
["2026-09-16T14:18:02.023347+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.023352+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.023433+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.055903+00:00", "trade", 8.169, 3.0]
["2026-09-16T14:18:02.143092+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.209147+00:00", "trade", 8.165, 2000.0]
["2026-09-16T14:18:02.251545+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.251545+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.251580+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.251625+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.438765+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.558519+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.558604+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.559000+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.565566+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:02.719697+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:03.633876+00:00", "trade", 8.156, 17.0]
["2026-09-16T14:18:04.022839+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.022844+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.023120+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.023320+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.140594+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.147185+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.252219+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.262021+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:18:04.392718+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.482386+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.482868+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.517841+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.532622+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:18:04.901984+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.937939+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:04.937939+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:05.443489+00:00", "trade", 8.1699, 5.0]
["2026-09-16T14:18:06.356444+00:00", "trade", 8.16, 35.0]
["2026-09-16T14:18:06.661781+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:06.663695+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:06.674421+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:06.759287+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.052384+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.500228+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.681212+00:00", "trade", 8.1691, 46.0]
["2026-09-16T14:18:07.682592+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.748876+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:07.749902+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.806461+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:07.806927+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.153140+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.154057+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.170635+00:00", "trade", 8.1678, 10.0]
["2026-09-16T14:18:08.171990+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.264700+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.305753+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.306194+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.306234+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.370893+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.436478+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:08.457107+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:18:08.520007+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.520503+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.520543+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:08.641501+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.004694+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.009277+00:00", "trade", 8.16, 98.0]
["2026-09-16T14:18:09.020617+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.026174+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:18:09.301790+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.302196+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.365413+00:00", "trade", 8.165, 7.0]
["2026-09-16T14:18:09.426436+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:09.857418+00:00", "trade", 8.1699, 50.0]
["2026-09-16T14:18:09.923094+00:00", "trade", 8.165, 12.0]
["2026-09-16T14:18:10.569399+00:00", "trade", 8.1699, 4.0]
["2026-09-16T14:18:10.671520+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.672798+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.673019+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.678843+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.679284+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.696674+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:10.746102+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.750147+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:10.891232+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.021036+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.021036+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.046471+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.046922+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.062289+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.064429+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.079810+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.080347+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:18:11.125679+00:00", "trade", 8.17, 350.0]
["2026-09-16T14:18:11.153823+00:00", "trade", 8.17, 12.0]
["2026-09-16T14:18:11.340504+00:00", "trade", 8.1695, 2.0]
["2026-09-16T14:18:11.755866+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:18:11.757830+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:18:11.758298+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.760593+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:18:11.761556+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:11.773518+00:00", "trade", 8.17, 11.0]
["2026-09-16T14:18:11.993145+00:00", "trade", 8.165, 3000.0]
["2026-09-16T14:18:12.240423+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:18:12.591615+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:18:12.592626+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.592626+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.592666+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.592706+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.593142+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.771882+00:00", "trade", 8.168, 1.0]
["2026-09-16T14:18:12.837067+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:12.941821+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:13.189519+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:13.326650+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:13.327101+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:13.397034+00:00", "trade", 8.165, 8.0]
["2026-09-16T14:18:13.493377+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:13.795623+00:00", "trade", 8.1667, 1.0]
["2026-09-16T14:18:13.796645+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:18:13.799024+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:18:13.803754+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:14.182544+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:15.026781+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:15.027162+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:15.027262+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:15.688378+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:15.695812+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:18:16.268893+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.269018+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.270211+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.393303+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.535907+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.542102+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.542588+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:16.567574+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:16.851091+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.015963+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.059162+00:00", "trade", 8.1614, 36.0]
["2026-09-16T14:18:17.074121+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.573820+00:00", "trade", 8.165, 22.0]
["2026-09-16T14:18:17.574165+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.575162+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.600778+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.600803+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:17.807640+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:18.239653+00:00", "trade", 8.169, 1.0]
["2026-09-16T14:18:18.687264+00:00", "trade", 8.1579, 2.0]
["2026-09-16T14:18:19.199172+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.231945+00:00", "trade", 8.168, 25.0]
["2026-09-16T14:18:19.277838+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.279197+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.336408+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.336889+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.941375+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.943791+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:19.998344+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:18:20.040386+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:20.052389+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:20.052389+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:20.052479+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:20.074076+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:20.629080+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:21.016524+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:21.326062+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:18:21.510842+00:00", "trade", 8.1699, 23.0]
["2026-09-16T14:18:21.565906+00:00", "trade", 8.1699, 200.0]
["2026-09-16T14:18:21.649081+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:18:21.704960+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:21.847531+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:21.869202+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:21.878720+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:21.879161+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:21.883666+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:22.050257+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:23.383686+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:23.410284+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:23.685033+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:18:23.686158+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:18:23.777096+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:23.834342+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:23.879209+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:24.394344+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:18:24.560318+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:24.609134+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:25.418253+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:25.615220+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:25.689842+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:26.371467+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:26.780995+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:26.902875+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:26.915921+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:26.917279+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:27.049724+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:27.651953+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:27.709296+00:00", "trade", 8.17, 71.0]
["2026-09-16T14:18:28.624155+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:28.819002+00:00", "trade", 8.1686, 2.0]
["2026-09-16T14:18:29.218032+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:29.313699+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:29.317927+00:00", "trade", 8.1699, 60.0]
["2026-09-16T14:18:29.340724+00:00", "trade", 8.1699, 1.0]
["2026-09-16T14:18:29.600608+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:29.623927+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:29.778718+00:00", "trade", 8.17, 77.0]
["2026-09-16T14:18:29.787746+00:00", "trade", 8.1667, 1.0]
["2026-09-16T14:18:29.837704+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:18:29.994865+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:30.047658+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:30.060650+00:00", "trade", 8.16, 175.0]
["2026-09-16T14:18:30.098955+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:30.432704+00:00", "trade", 8.1655, 37.0]
["2026-09-16T14:18:30.927737+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:18:31.054774+00:00", "trade", 8.1699, 2.0]
["2026-09-16T14:18:31.683698+00:00", "trade", 8.1686, 6.0]
["2026-09-16T14:18:31.937104+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.026885+00:00", "trade", 8.165, 1000.0]
["2026-09-16T14:18:32.647537+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.648906+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.648911+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.764024+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.764460+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:32.886655+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:18:33.016146+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:18:33.131311+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:18:33.132327+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:18:33.726296+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:33.818365+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:34.215673+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:34.217014+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:18:34.294391+00:00", "trade", 8.165, 4.0]
["2026-09-16T14:18:34.299506+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:18:35.216939+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:35.435393+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:35.620988+00:00", "trade", 8.1593, 100.0]
["2026-09-16T14:18:35.622347+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:36.045639+00:00", "trade", 8.17, 61.0]
["2026-09-16T14:18:36.046000+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:18:36.356061+00:00", "trade", 8.1699, 116.0]
["2026-09-16T14:18:36.478427+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:36.690100+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:37.096255+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:37.286529+00:00", "trade", 8.165, 104.0]
["2026-09-16T14:18:37.851064+00:00", "trade", 8.165, 4.0]
["2026-09-16T14:18:38.024113+00:00", "trade", 8.1702, 100.0]
["2026-09-16T14:18:38.397294+00:00", "trade", 8.165, 130.0]
["2026-09-16T14:18:38.907369+00:00", "trade", 8.16, 2308.0]
["2026-09-16T14:18:39.283533+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.284771+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.295931+00:00", "trade", 8.1601, 794.0]
["2026-09-16T14:18:39.319899+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.320827+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.322751+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.324024+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.341947+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:39.536266+00:00", "trade", 8.165, 99.0]
["2026-09-16T14:18:39.837897+00:00", "trade", 8.1688, 10.0]
["2026-09-16T14:18:40.163344+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:40.165845+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:18:40.276944+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:40.367089+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:18:40.368331+00:00", "trade", 8.1639, 69.0]
["2026-09-16T14:18:40.430423+00:00", "trade", 8.165, 7.0]
["2026-09-16T14:18:41.033687+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:41.431439+00:00", "trade", 8.165, 37.0]
["2026-09-16T14:18:41.937395+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.007066+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.007306+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.007587+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.226226+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.226928+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.510863+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:18:42.600867+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:18:42.881415+00:00", "trade", 8.1699, 10000.0]
["2026-09-16T14:18:42.881572+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:18:42.881843+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:42.882150+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.882271+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.882306+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.882471+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.882658+00:00", "trade", 8.1699, 50.0]
["2026-09-16T14:18:42.886275+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:42.886278+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:42.886761+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.886768+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:42.887152+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.887272+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.887272+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.887312+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.887633+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.887789+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:42.987982+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.064791+00:00", "trade", 8.1686, 5.0]
["2026-09-16T14:18:43.065844+00:00", "trade", 8.165, 21.0]
["2026-09-16T14:18:43.431278+00:00", "trade", 8.1699, 1.0]
["2026-09-16T14:18:43.432328+00:00", "trade", 8.165, 9.0]
["2026-09-16T14:18:43.433287+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:18:43.434328+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.435089+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.460139+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.473982+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.587617+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.588387+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:43.588414+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:43.588435+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:43.588588+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:18:43.588745+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:43.588865+00:00", "trade", 8.16, 28.0]
["2026-09-16T14:18:43.589105+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:43.589147+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:43.589328+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:18:43.702932+00:00", "trade", 8.1667, 4.0]
["2026-09-16T14:18:43.871720+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:18:44.210081+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:18:44.211125+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:18:44.336025+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:18:45.120149+00:00", "trade", 8.1663, 15.0]
["2026-09-16T14:18:45.121232+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:18:45.121589+00:00", "trade", 8.1663, 9.0]
["2026-09-16T14:18:45.325354+00:00", "trade", 8.1682, 500.0]
["2026-09-16T14:18:45.329660+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:18:45.520226+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:18:45.580315+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:18:45.713970+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:18:45.714018+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:18:45.714021+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714025+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714029+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:18:45.714029+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:18:45.714034+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714034+00:00", "trade", 8.16, 56.0]
["2026-09-16T14:18:45.714042+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:18:45.714042+00:00", "trade", 8.16, 2000.0]
["2026-09-16T14:18:45.714042+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:18:45.714046+00:00", "trade", 8.16, 124.0]
["2026-09-16T14:18:45.714048+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714051+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714054+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714058+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:18:45.714058+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:18:45.714060+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:18:45.714064+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714064+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:18:45.714067+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:18:45.714067+00:00", "trade", 8.16, 105.0]
["2026-09-16T14:18:45.714072+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714072+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:18:45.714072+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:18:45.714072+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714072+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714076+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714076+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714079+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:18:45.714079+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714081+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714081+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714141+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714186+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714206+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714206+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714209+00:00", "trade", 8.16, 156.0]
["2026-09-16T14:18:45.714209+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714214+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714214+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:18:45.714216+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714218+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:18:45.714218+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714222+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714223+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714223+00:00", "trade", 8.16, 1730.0]
["2026-09-16T14:18:45.714227+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:18:45.714227+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:18:45.714232+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:18:45.714232+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:18:45.714246+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714321+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714331+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714337+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714341+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714341+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714346+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714356+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:18:45.714391+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714533+00:00", "trade", 8.16, 700.0]
["2026-09-16T14:18:45.714539+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714542+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714542+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714548+00:00", "trade", 8.16, 75.0]
["2026-09-16T14:18:45.714551+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:18:45.714554+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714554+00:00", "trade", 8.16, 700.0]
["2026-09-16T14:18:45.714560+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714560+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:18:45.714566+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:18:45.714629+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:45.714665+00:00", "trade", 8.16, 48.0]
["2026-09-16T14:18:45.714667+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714668+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:18:45.714722+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714756+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:18:45.714762+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714792+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714792+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714792+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714797+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714797+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714802+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714802+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714806+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:18:45.714808+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714808+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714827+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.714827+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714887+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:18:45.714887+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.714968+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715003+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715128+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715178+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715317+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:18:45.715324+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715394+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715499+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715524+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715591+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:18:45.715624+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715655+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715719+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.715749+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716070+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716191+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716307+00:00", "trade", 8.16, 16000.0]
["2026-09-16T14:18:45.716346+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716351+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716511+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716752+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.716821+00:00", "trade", 8.1608, 50.0]
["2026-09-16T14:18:45.716987+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.717552+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:18:45.718027+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:18:45.718752+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.757233+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:45.767513+00:00", "trade", 8.155, 96.0]
["2026-09-16T14:18:45.830876+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:18:45.831926+00:00", "trade", 8.155, 16.0]
["2026-09-16T14:18:45.978674+00:00", "trade", 8.1599, 20.0]
["2026-09-16T14:18:46.530558+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:18:46.530588+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:18:46.530606+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:18:46.530621+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:18:46.530720+00:00", "trade", 8.155, 8940.0]
["2026-09-16T14:18:46.531658+00:00", "trade", 8.155, 23.0]
["2026-09-16T14:18:46.698639+00:00", "trade", 8.1586, 11.0]
["2026-09-16T14:18:46.738024+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:46.865722+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:46.865727+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:46.957315+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:47.033937+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:47.574156+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:47.739019+00:00", "trade", 8.155, 27.0]
["2026-09-16T14:18:47.925706+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:47.965045+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:48.439573+00:00", "trade", 8.1533, 3.0]
["2026-09-16T14:18:48.455703+00:00", "trade", 8.1533, 1.0]
["2026-09-16T14:18:48.739048+00:00", "trade", 8.155, 31.0]
["2026-09-16T14:18:48.912777+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:48.972241+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:48.973495+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:18:48.987014+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.023866+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.024413+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.257226+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.257226+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.329291+00:00", "trade", 8.1598, 5.0]
["2026-09-16T14:18:49.521770+00:00", "trade", 8.1599, 100.0]
["2026-09-16T14:18:49.522391+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.647749+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:49.785827+00:00", "trade", 8.1501, 1.0]
["2026-09-16T14:18:49.839947+00:00", "trade", 8.1635, 10.0]
["2026-09-16T14:18:49.841577+00:00", "trade", 8.1635, 7.0]
["2026-09-16T14:18:50.015187+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:50.204542+00:00", "trade", 8.155, 9000.0]
["2026-09-16T14:18:51.162629+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.162749+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.162860+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.162860+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.163982+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.205579+00:00", "trade", 8.155, 8.0]
["2026-09-16T14:18:51.205612+00:00", "trade", 8.155, 39.0]
["2026-09-16T14:18:51.278527+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:51.279517+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.281151+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:51.664166+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:52.010715+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:52.278707+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:18:52.278967+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:52.406801+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:52.558486+00:00", "trade", 8.155, 18.0]
["2026-09-16T14:18:53.030809+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.031250+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.356513+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.357089+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.360513+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.360552+00:00", "trade", 8.16, 700.0]
["2026-09-16T14:18:53.360985+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:18:53.360988+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:18:53.361313+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:18:53.361315+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:53.361733+00:00", "trade", 8.155, 23.0]
["2026-09-16T14:18:53.361800+00:00", "trade", 8.1554, 50.0]
["2026-09-16T14:18:53.362713+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:53.376681+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.833794+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.964639+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:18:54.965236+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.965652+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:18:54.968810+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:54.969917+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.970398+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.970398+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.970679+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.970799+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.971556+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.975876+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:54.993408+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.011611+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.012093+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.013957+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.013957+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.014453+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.014684+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:55.014684+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.014894+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.015294+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:18:55.015295+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.241398+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:18:55.409066+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.423946+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.528572+00:00", "trade", 8.1599, 9000.0]
["2026-09-16T14:18:55.529826+00:00", "trade", 8.1599, 53.0]
["2026-09-16T14:18:55.552229+00:00", "trade", 8.16, 40.0]
["2026-09-16T14:18:55.552351+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.552577+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.553429+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.588713+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.600000+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:55.731683+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.222299+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.553308+00:00", "trade", 8.155, 47.0]
["2026-09-16T14:18:56.904029+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.904064+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.904585+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.904590+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.905006+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:56.905142+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:57.157351+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:57.159145+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:57.315058+00:00", "trade", 8.155, 24.0]
["2026-09-16T14:18:57.600249+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:18:57.882711+00:00", "trade", 8.1623, 1.0]
["2026-09-16T14:18:58.089181+00:00", "trade", 8.15, 90.0]
["2026-09-16T14:18:58.089960+00:00", "trade", 8.1536, 510.0]
["2026-09-16T14:18:58.090253+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:58.090729+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:58.091010+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:58.115618+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:58.497225+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:58.886194+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:59.155609+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:18:59.156959+00:00", "trade", 8.155, 9.0]
["2026-09-16T14:18:59.157755+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:59.158041+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:59.158271+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:59.178083+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:18:59.766207+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:18:59.994899+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.023979+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.024961+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.143438+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.143803+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.143838+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.144234+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.144714+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:00.153401+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.168808+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.169329+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.539770+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.569776+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.670530+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.684839+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:00.686719+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.686734+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.686764+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:00.687555+00:00", "trade", 8.16, 29.0]
["2026-09-16T14:19:00.687621+00:00", "trade", 8.16, 331.0]
["2026-09-16T14:19:01.987974+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:02.013815+00:00", "trade", 8.155, 508.0]
["2026-09-16T14:19:02.015700+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:19:02.015884+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:19:02.017546+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:19:02.018542+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:19:02.019363+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:19:02.404205+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:19:02.680673+00:00", "trade", 8.1599, 122.0]
["2026-09-16T14:19:03.064322+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:19:03.065399+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:19:03.383642+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:19:03.587247+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:19:04.122122+00:00", "trade", 8.1586, 2.0]
["2026-09-16T14:19:04.252350+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:04.851892+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:05.036264+00:00", "trade", 8.1599, 30.0]
["2026-09-16T14:19:05.037950+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:05.038631+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:05.038711+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:05.361205+00:00", "trade", 8.1514, 1.0]
["2026-09-16T14:19:05.411196+00:00", "trade", 8.1571, 900.0]
["2026-09-16T14:19:05.518592+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:06.191890+00:00", "trade", 8.16, 40.0]
["2026-09-16T14:19:06.192182+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:19:07.057364+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.100135+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.108866+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.225568+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.348980+00:00", "trade", 8.155, 39.0]
["2026-09-16T14:19:07.390908+00:00", "trade", 8.155, 9.0]
["2026-09-16T14:19:07.423529+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.424045+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.426727+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.456297+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.494267+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:07.546829+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:08.299932+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:08.481853+00:00", "trade", 8.1691, 1100.0]
["2026-09-16T14:19:08.815497+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:08.831178+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:19:08.923093+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:09.112753+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:09.112914+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:09.113194+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:09.166126+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:09.167368+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:09.850610+00:00", "trade", 8.1562, 15.0]
["2026-09-16T14:19:09.884488+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.260972+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.260972+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.286965+00:00", "trade", 8.1501, 375.0]
["2026-09-16T14:19:10.361962+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.362479+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.580707+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.668220+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:10.830353+00:00", "trade", 8.159, 20.0]
["2026-09-16T14:19:11.507737+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:19:12.869043+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:12.870098+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:19:13.070284+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:13.128914+00:00", "trade", 8.158, 3219.0]
["2026-09-16T14:19:13.129082+00:00", "trade", 8.155, 9100.0]
["2026-09-16T14:19:13.129955+00:00", "trade", 8.155, 36.0]
["2026-09-16T14:19:13.130324+00:00", "trade", 8.1559, 85.0]
["2026-09-16T14:19:13.130640+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:13.138044+00:00", "trade", 8.155, 293.0]
["2026-09-16T14:19:13.147504+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:13.154866+00:00", "trade", 8.155, 507.0]
["2026-09-16T14:19:13.199765+00:00", "trade", 8.155, 30.0]
["2026-09-16T14:19:13.295438+00:00", "trade", 8.155, 80.0]
["2026-09-16T14:19:13.346375+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:13.346570+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:13.346851+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:13.349260+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:19:13.456166+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:14.154883+00:00", "trade", 8.155, 7.0]
["2026-09-16T14:19:14.156510+00:00", "trade", 8.155, 146.0]
["2026-09-16T14:19:14.159581+00:00", "trade", 8.155, 30.0]
["2026-09-16T14:19:14.193929+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:14.194370+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:14.445284+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:19:14.611064+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:19:14.615646+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:14.615732+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:14.623655+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.005207+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.006149+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.392788+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.406882+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.418765+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:15.489774+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:19:15.490408+00:00", "trade", 8.155, 5.0]
["2026-09-16T14:19:15.788308+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.069842+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.069892+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.069938+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.260812+00:00", "trade", 8.1625, 100.0]
["2026-09-16T14:19:16.798027+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:16.799256+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.799446+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.799732+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.843506+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.902597+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:19:16.903088+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:16.973951+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.684807+00:00", "trade", 8.1629, 300.0]
["2026-09-16T14:19:17.690704+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.691141+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.811622+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.811938+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.812424+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.816383+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:17.862876+00:00", "trade", 8.155, 350.0]
["2026-09-16T14:19:17.863657+00:00", "trade", 8.155, 350.0]
["2026-09-16T14:19:17.864259+00:00", "trade", 8.155, 350.0]
["2026-09-16T14:19:17.864451+00:00", "trade", 8.155, 136.0]
["2026-09-16T14:19:17.952702+00:00", "trade", 8.1643, 4.0]
["2026-09-16T14:19:18.615763+00:00", "trade", 8.1626, 2.0]
["2026-09-16T14:19:18.776543+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:19:18.777176+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:18.777257+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:18.777297+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:19.309351+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:19.588256+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:19:19.589682+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:19.660501+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:20.260368+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:19:20.384242+00:00", "trade", 8.1599, 5.0]
["2026-09-16T14:19:20.658297+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:20.749869+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:19:21.213375+00:00", "trade", 8.16, 312.0]
["2026-09-16T14:19:21.413600+00:00", "trade", 8.16, 8.0]
["2026-09-16T14:19:21.426552+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:19:21.526161+00:00", "trade", 8.1599, 25.0]
["2026-09-16T14:19:21.873811+00:00", "trade", 8.1562, 4.0]
["2026-09-16T14:19:21.925839+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:21.931839+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:22.126071+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:19:22.181281+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:22.227713+00:00", "trade", 8.1555, 2500.0]
["2026-09-16T14:19:22.228958+00:00", "trade", 8.1556, 54.0]
["2026-09-16T14:19:23.111708+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:23.111708+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:23.175328+00:00", "trade", 8.155, 5.0]
["2026-09-16T14:19:23.176350+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:19:23.193773+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:23.606874+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:19:24.023124+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.318656+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.323783+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.324219+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.670572+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.670813+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.842987+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.967027+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:24.967468+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.048359+00:00", "trade", 8.158, 2000.0]
["2026-09-16T14:19:25.048651+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.049468+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.050054+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.050335+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.059016+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.059021+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.161079+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:25.162096+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.239279+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.240276+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.240296+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.240338+00:00", "trade", 8.155, 12.0]
["2026-09-16T14:19:25.306058+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.381482+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.547171+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.578064+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.578119+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.672303+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:25.853078+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:26.061160+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:26.447004+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:26.575425+00:00", "trade", 8.155, 30.0]
["2026-09-16T14:19:26.575427+00:00", "trade", 8.155, 14.0]
["2026-09-16T14:19:26.575451+00:00", "trade", 8.155, 22.0]
["2026-09-16T14:19:26.575951+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:26.591991+00:00", "trade", 8.155, 14.0]
["2026-09-16T14:19:26.592114+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:26.808307+00:00", "trade", 8.155, 11.0]
["2026-09-16T14:19:26.808313+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:19:26.808439+00:00", "trade", 8.155, 189.0]
["2026-09-16T14:19:26.809385+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:26.809867+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:26.810361+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:19:26.811826+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:27.112285+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:27.441777+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:19:27.822699+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:19:27.910788+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:27.911224+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:27.915389+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.017929+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:19:28.247849+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.293507+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.293989+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.395179+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.562356+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.794954+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.794954+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:28.795470+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:29.242159+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:29.245491+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:19:29.918223+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:29.994926+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.338733+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.373451+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.373466+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.373466+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.521267+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:30.927803+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.103385+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.303281+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:19:31.304689+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.305170+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.307530+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.314652+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:31.432495+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:31.695362+00:00", "trade", 8.155, 6.0]
["2026-09-16T14:19:31.885396+00:00", "trade", 8.155, 2007.0]
["2026-09-16T14:19:31.886644+00:00", "trade", 8.1557, 53.0]
["2026-09-16T14:19:32.174376+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:32.257834+00:00", "trade", 8.1599, 200.0]
["2026-09-16T14:19:32.258847+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:19:32.950831+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:33.052013+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:33.606950+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.607116+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.607436+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.685181+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.685266+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.685637+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:33.689100+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.384741+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:34.384744+00:00", "trade", 8.15, 103.0]
["2026-09-16T14:19:34.384744+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:34.384864+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:34.384882+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:34.385228+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:34.385321+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:19:34.385611+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385806+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385811+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385811+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385838+00:00", "trade", 8.155, 718.0]
["2026-09-16T14:19:34.385841+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:34.385841+00:00", "trade", 8.155, 72.0]
["2026-09-16T14:19:34.385851+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385851+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385851+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.385883+00:00", "trade", 8.155, 718.0]
["2026-09-16T14:19:34.385883+00:00", "trade", 8.155, 172.0]
["2026-09-16T14:19:34.385926+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386092+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386207+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386292+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386566+00:00", "trade", 8.155, 609.0]
["2026-09-16T14:19:34.386569+00:00", "trade", 8.155, 281.0]
["2026-09-16T14:19:34.386768+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386808+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.386843+00:00", "trade", 8.155, 19.0]
["2026-09-16T14:19:34.386870+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:19:34.386993+00:00", "trade", 8.155, 31.0]
["2026-09-16T14:19:34.387249+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.431577+00:00", "trade", 8.155, 956.0]
["2026-09-16T14:19:34.432026+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.683675+00:00", "trade", 8.155, 36.0]
["2026-09-16T14:19:34.932741+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:34.932781+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.025166+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.198076+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.296140+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.296731+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.403901+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.615363+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.615880+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:35.749146+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.414123+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.416459+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.421551+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.424197+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.426583+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:37.747987+00:00", "trade", 8.15, 613.0]
["2026-09-16T14:19:38.390153+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:38.593782+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:38.594694+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:38.595175+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:38.891013+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:19:39.027242+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:39.027277+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:39.027878+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:39.028354+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:39.210868+00:00", "trade", 8.1661, 100.0]
["2026-09-16T14:19:39.411244+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:39.448941+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:19:39.574949+00:00", "trade", 8.155, 45.0]
["2026-09-16T14:19:39.575334+00:00", "trade", 8.155, 44.0]
["2026-09-16T14:19:39.648279+00:00", "trade", 8.16, 306.0]
["2026-09-16T14:19:39.648627+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:40.599618+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:40.816808+00:00", "trade", 8.166, 1.0]
["2026-09-16T14:19:40.817821+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:19:40.819640+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:19:40.819700+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:19:40.819785+00:00", "trade", 8.15, 22.0]
["2026-09-16T14:19:40.942957+00:00", "trade", 8.1659, 49.0]
["2026-09-16T14:19:41.400126+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:41.402035+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:41.917889+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:19:42.132968+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.133449+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.133449+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.133820+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.133925+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.281491+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:42.724136+00:00", "trade", 8.1621, 3.0]
["2026-09-16T14:19:43.019973+00:00", "trade", 8.166, 100.0]
["2026-09-16T14:19:43.108240+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.108687+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.108687+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.587254+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.587269+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.587424+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.997093+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:43.997774+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.050274+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.050288+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:44.050288+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:19:44.050369+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.050906+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.050943+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:19:44.050986+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.051352+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.051372+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.301030+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.361604+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.361654+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.362090+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:44.527542+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:19:44.533773+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:19:44.590124+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:19:45.082006+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.082006+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.082006+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.082046+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.331891+00:00", "trade", 8.1652, 100.0]
["2026-09-16T14:19:45.393165+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:45.442403+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.442423+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.442954+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:45.448731+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:45.519859+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:45.751634+00:00", "trade", 8.16, 9.0]
["2026-09-16T14:19:45.752440+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:19:45.762902+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:45.826945+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:45.983769+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.010959+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.050187+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.050187+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.050778+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.051350+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.061305+00:00", "trade", 8.155, 718.0]
["2026-09-16T14:19:46.061308+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:46.061308+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:46.061379+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.062241+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.062625+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:46.063806+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:46.063993+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:19:46.063996+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:46.064541+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.064573+00:00", "trade", 8.155, 25.0]
["2026-09-16T14:19:46.065698+00:00", "trade", 8.155, 1000.0]
["2026-09-16T14:19:46.065917+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:19:46.067839+00:00", "trade", 8.155, 782.0]
["2026-09-16T14:19:46.067878+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:46.067881+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:46.067902+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:46.068387+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:46.068389+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:19:46.068389+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:19:46.068419+00:00", "trade", 8.15, 423.0]
["2026-09-16T14:19:46.068423+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:19:46.068423+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:19:46.068425+00:00", "trade", 8.15, 663.0]
["2026-09-16T14:19:46.068428+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:46.068441+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:46.068441+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:46.068443+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:46.068459+00:00", "trade", 8.15, 1200.0]
["2026-09-16T14:19:46.068462+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:19:46.068462+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:19:46.068464+00:00", "trade", 8.15, 600.0]
["2026-09-16T14:19:46.068476+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:19:46.068519+00:00", "trade", 8.15, 1700.0]
["2026-09-16T14:19:46.068521+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.068522+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:19:46.068646+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.068831+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.068926+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069012+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069032+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069077+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069087+00:00", "trade", 8.1547, 52.0]
["2026-09-16T14:19:46.069349+00:00", "trade", 8.155, 4900.0]
["2026-09-16T14:19:46.069368+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069448+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.069649+00:00", "trade", 8.1547, 50.0]
["2026-09-16T14:19:46.069849+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.070443+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:19:46.070590+00:00", "trade", 8.1519, 64.0]
["2026-09-16T14:19:46.071162+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.074488+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:19:46.077579+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:46.078329+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.078930+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.136657+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.136657+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.188943+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:19:46.188952+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:19:46.318730+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.319407+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:46.320449+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:47.068699+00:00", "trade", 8.1598, 2.0]
["2026-09-16T14:19:48.538611+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:48.544069+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:49.032249+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:49.277821+00:00", "trade", 8.1599, 5.0]
["2026-09-16T14:19:49.571763+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:19:49.572428+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:49.858438+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:50.539364+00:00", "trade", 8.1554, 16.0]
["2026-09-16T14:19:50.582077+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:50.825019+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:50.870047+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:50.870523+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:51.689862+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:19:51.803334+00:00", "trade", 8.1642, 3.0]
["2026-09-16T14:19:51.803935+00:00", "trade", 8.1642, 20.0]
["2026-09-16T14:19:52.171941+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:54.748130+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:19:54.751270+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:54.762489+00:00", "trade", 8.1586, 1.0]
["2026-09-16T14:19:55.024270+00:00", "trade", 8.155, 500.0]
["2026-09-16T14:19:55.903909+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:19:55.936209+00:00", "trade", 8.155, 500.0]
["2026-09-16T14:19:55.936293+00:00", "trade", 8.155, 5.0]
["2026-09-16T14:19:56.020096+00:00", "trade", 8.1577, 1.0]
["2026-09-16T14:19:56.119290+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:19:56.441978+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:56.461705+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:56.477388+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:56.491370+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:56.492313+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:56.492353+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:57.195938+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:19:57.196582+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:57.214865+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:19:57.614227+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:19:58.432086+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:19:58.904822+00:00", "trade", 8.15, 47.0]
["2026-09-16T14:19:58.904828+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:19:58.904828+00:00", "trade", 8.15, 123.0]
["2026-09-16T14:19:58.905775+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.905775+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.905779+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.905779+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.907152+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.907237+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.907338+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.907779+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.921371+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.922063+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.922263+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.922744+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:58.924343+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:19:59.042248+00:00", "trade", 8.1638, 30.0]
["2026-09-16T14:19:59.994953+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.116488+00:00", "trade", 8.155, 3.0]
["2026-09-16T14:20:00.122370+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.126132+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.126676+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.127207+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.127317+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.127583+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.160345+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.160386+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249103+00:00", "trade", 8.15, 677.0]
["2026-09-16T14:20:00.249107+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.249107+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:20:00.249130+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249134+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249137+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249140+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249140+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249142+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:20:00.249145+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249145+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249152+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249152+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249155+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:20:00.249155+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:20:00.249157+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249162+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249162+00:00", "trade", 8.15, 170.0]
["2026-09-16T14:20:00.249162+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249167+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249167+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:20:00.249173+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249173+00:00", "trade", 8.15, 1242.0]
["2026-09-16T14:20:00.249173+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249173+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.249177+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:20:00.249177+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249182+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:20:00.249182+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249186+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249186+00:00", "trade", 8.15, 155.0]
["2026-09-16T14:20:00.249191+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249191+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249191+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249191+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:20:00.249194+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249194+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249198+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249198+00:00", "trade", 8.15, 18.0]
["2026-09-16T14:20:00.249203+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.249203+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249203+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249203+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249206+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.249278+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249281+00:00", "trade", 8.15, 16.0]
["2026-09-16T14:20:00.249284+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249287+00:00", "trade", 8.15, 78.0]
["2026-09-16T14:20:00.249296+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249299+00:00", "trade", 8.15, 71.0]
["2026-09-16T14:20:00.249302+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249305+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249305+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249311+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249317+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249320+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249332+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:20:00.249341+00:00", "trade", 8.155, 733.0]
["2026-09-16T14:20:00.249344+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:20:00.249383+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:20:00.249389+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.249462+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249473+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.249473+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.249476+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.249507+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249560+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:20:00.249567+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249567+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249609+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249621+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249621+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.249621+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249621+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249623+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249653+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249693+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:20:00.249758+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249759+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249759+00:00", "trade", 8.15, 310.0]
["2026-09-16T14:20:00.249762+00:00", "trade", 8.15, 177.0]
["2026-09-16T14:20:00.249766+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249768+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:20:00.249772+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249773+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249777+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:00.249777+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:00.249777+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.249778+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249778+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249780+00:00", "trade", 8.15, 128.0]
["2026-09-16T14:20:00.249780+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:20:00.249783+00:00", "trade", 8.155, 336.0]
["2026-09-16T14:20:00.249788+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249798+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249803+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249803+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249808+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249808+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249813+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249818+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249828+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249828+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249834+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249834+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249838+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249838+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249867+00:00", "trade", 8.155, 183.0]
["2026-09-16T14:20:00.249868+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249889+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249895+00:00", "trade", 8.155, 61.0]
["2026-09-16T14:20:00.249903+00:00", "trade", 8.15, 351.0]
["2026-09-16T14:20:00.249903+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249903+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.249908+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249914+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249922+00:00", "trade", 8.155, 742.0]
["2026-09-16T14:20:00.249929+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.249972+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:20:00.250014+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250049+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:20:00.250134+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250149+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250162+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.250169+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250194+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250219+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250279+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.250285+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250299+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250306+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.250309+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250321+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.250335+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250357+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:00.250366+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:00.250384+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:20:00.250406+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.250430+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:20:00.250495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250514+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.250529+00:00", "trade", 8.1519, 53.0]
["2026-09-16T14:20:00.250538+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:00.250550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250562+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.250598+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:00.250658+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:20:00.250685+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250694+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:00.250735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250780+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250876+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250891+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.250891+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.251004+00:00", "trade", 8.1512, 51.0]
["2026-09-16T14:20:00.251041+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.251076+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.251115+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:00.251627+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.251893+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.251933+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.252089+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.252324+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.252559+00:00", "trade", 8.15, 24.0]
["2026-09-16T14:20:00.252775+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.253492+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.254088+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.255777+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.257469+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:20:00.301238+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:00.313102+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:20:00.313682+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:00.314101+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.349771+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:00.585600+00:00", "trade", 8.1459, 500.0]
["2026-09-16T14:20:01.167153+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:01.167654+00:00", "trade", 8.1607, 81.0]
["2026-09-16T14:20:01.739139+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:01.739629+00:00", "trade", 8.148, 336.0]
["2026-09-16T14:20:01.739739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:01.739779+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:01.739859+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:01.740781+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:01.741201+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:01.761196+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:01.763512+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:20:01.811208+00:00", "trade", 8.1401, 1000.0]
["2026-09-16T14:20:02.177256+00:00", "trade", 8.145, 21.0]
["2026-09-16T14:20:02.177271+00:00", "trade", 8.14, 21.0]
["2026-09-16T14:20:02.177292+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:20:02.177328+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:20:02.177337+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:02.177361+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:02.177367+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:20:02.177391+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:20:02.177406+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:20:02.177421+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:20:02.177571+00:00", "trade", 8.145, 98.0]
["2026-09-16T14:20:02.221579+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:02.890354+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:02.891306+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:03.195719+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:20:03.659953+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:03.778269+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:04.393986+00:00", "trade", 8.1657, 13.0]
["2026-09-16T14:20:04.394082+00:00", "trade", 8.1526, 13.0]
["2026-09-16T14:20:04.394151+00:00", "trade", 8.1645, 68.0]
["2026-09-16T14:20:04.445138+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:04.564810+00:00", "trade", 8.1401, 200.0]
["2026-09-16T14:20:04.723160+00:00", "trade", 8.1469, 12.0]
["2026-09-16T14:20:04.725924+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:20:05.068068+00:00", "trade", 8.1499, 50.0]
["2026-09-16T14:20:05.507042+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:20:05.508209+00:00", "trade", 8.145, 27.0]
["2026-09-16T14:20:05.965647+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:05.992957+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:05.993358+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.040455+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.136688+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:06.137244+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:20:06.137250+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.137611+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.137651+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.137726+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.137726+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.169737+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.193268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.193664+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.212239+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:06.213677+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.285928+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.517163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.810210+00:00", "trade", 8.1401, 6000.0]
["2026-09-16T14:20:06.810831+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:06.811307+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.027856+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.028298+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.028658+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.029140+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.029460+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:07.112368+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:20:07.410731+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:08.463418+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:08.463604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:08.463720+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:20:08.464205+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:08.606012+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:08.758740+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.026697+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.026977+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.026977+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.027789+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.028110+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.028260+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.028586+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.062001+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:09.298999+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.021560+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:10.022580+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:10.187359+00:00", "trade", 8.145, 400.0]
["2026-09-16T14:20:10.337537+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.337973+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.515550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.515991+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.529558+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.530872+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.739923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.744003+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:20:10.767113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.773202+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:20:10.840923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:10.841038+00:00", "trade", 8.145, 17.0]
["2026-09-16T14:20:10.965294+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:11.070334+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:11.070755+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:11.513385+00:00", "trade", 8.145, 19.0]
["2026-09-16T14:20:12.007310+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:12.007576+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:12.122825+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:12.137550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:12.538518+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.071880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.074461+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.356597+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.531412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.551893+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:20:13.553138+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:20:13.560048+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:20:13.560662+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.560767+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.560772+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.560772+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.560983+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.561123+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.561248+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.562582+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.564902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:13.597716+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.248161+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:14.249880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:14.486436+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:14.486436+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486443+00:00", "trade", 8.14, 246.0]
["2026-09-16T14:20:14.486443+00:00", "trade", 8.14, 74.0]
["2026-09-16T14:20:14.486443+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:20:14.486547+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:20:14.486571+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486571+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486571+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486605+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486608+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:20:14.486644+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:20:14.486653+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486659+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:20:14.486659+00:00", "trade", 8.14, 169.0]
["2026-09-16T14:20:14.486659+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486662+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:14.486665+00:00", "trade", 8.14, 66.0]
["2026-09-16T14:20:14.486665+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:20:14.486671+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486671+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:20:14.486674+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:20:14.486677+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486680+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486683+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486686+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486689+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486692+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:20:14.486692+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486693+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486698+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486707+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:20:14.486710+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486713+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:20:14.486716+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:20:14.486716+00:00", "trade", 8.14, 220.0]
["2026-09-16T14:20:14.486720+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486720+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:20:14.486726+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486726+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:20:14.486726+00:00", "trade", 8.14, 661.0]
["2026-09-16T14:20:14.486726+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486729+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:20:14.486729+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486732+00:00", "trade", 8.14, 120.0]
["2026-09-16T14:20:14.486732+00:00", "trade", 8.14, 27.0]
["2026-09-16T14:20:14.486733+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486737+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486737+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486737+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:20:14.486741+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:20:14.486741+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486743+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:14.486747+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486747+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486747+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486753+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486753+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486753+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486753+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:14.486759+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486759+00:00", "trade", 8.14, 85.0]
["2026-09-16T14:20:14.486759+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486759+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:20:14.486759+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486761+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486763+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486764+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486791+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:20:14.486821+00:00", "trade", 8.14, 152.0]
["2026-09-16T14:20:14.486824+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:20:14.486828+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486834+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:14.486834+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:14.486834+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486836+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486836+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486839+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:14.486844+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:20:14.486844+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.486844+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486848+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486868+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486868+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486873+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:14.486883+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486883+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486887+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.486888+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486888+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486929+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486929+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486934+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486938+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486938+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486938+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486943+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486948+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486948+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486953+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.486953+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487302+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.487395+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:20:14.487441+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:14.487462+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:20:14.487470+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487470+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487475+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487475+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487480+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487480+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487480+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487501+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:20:14.487865+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487865+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.487986+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.489755+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.490129+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:20:14.490132+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:20:14.490144+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:20:14.490147+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:20:14.490195+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:20:14.490409+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:20:14.490412+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:20:14.491083+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.491266+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:20:14.491413+00:00", "trade", 8.1427, 50.0]
["2026-09-16T14:20:14.491657+00:00", "trade", 8.1391, 51.0]
["2026-09-16T14:20:14.493202+00:00", "trade", 8.138, 1900.0]
["2026-09-16T14:20:14.493211+00:00", "trade", 8.1378, 100.0]
["2026-09-16T14:20:14.493272+00:00", "trade", 8.1399, 1800.0]
["2026-09-16T14:20:14.493710+00:00", "trade", 8.14, 1900.0]
["2026-09-16T14:20:14.493716+00:00", "trade", 8.1379, 100.0]
["2026-09-16T14:20:14.493756+00:00", "trade", 8.1399, 1500.0]
["2026-09-16T14:20:14.496462+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:20:14.496477+00:00", "trade", 8.135, 105.0]
["2026-09-16T14:20:14.497208+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.498065+00:00", "trade", 8.1395, 100.0]
["2026-09-16T14:20:14.498101+00:00", "trade", 8.1393, 100.0]
["2026-09-16T14:20:14.509642+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:20:14.514213+00:00", "trade", 8.139, 4.0]
["2026-09-16T14:20:14.524013+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:14.525054+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.527517+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:20:14.529815+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:14.632472+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:20:14.632481+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:20:14.632511+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:20:14.632538+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:20:14.632647+00:00", "trade", 8.135, 35.0]
["2026-09-16T14:20:14.662456+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:20:15.240641+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:20:15.396582+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:20:15.421788+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:20:15.508451+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:20:15.518931+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:15.519532+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.519618+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.564423+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:20:15.592360+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.596004+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.597460+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:20:15.598074+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.614969+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:15.733095+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.033805+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:20:16.034276+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.054822+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:20:16.829470+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.830047+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.864040+00:00", "trade", 8.1301, 36.0]
["2026-09-16T14:20:16.879692+00:00", "trade", 8.1301, 35.0]
["2026-09-16T14:20:16.892024+00:00", "trade", 8.1301, 105.0]
["2026-09-16T14:20:16.933021+00:00", "trade", 8.1301, 31.0]
["2026-09-16T14:20:16.933697+00:00", "trade", 8.1301, 108.0]
["2026-09-16T14:20:16.934264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.934360+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:16.985619+00:00", "trade", 8.135, 239.0]
["2026-09-16T14:20:17.033132+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:17.217347+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.218209+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.231056+00:00", "trade", 8.1314, 3.0]
["2026-09-16T14:20:17.327940+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:20:17.335777+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:20:17.336891+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.350674+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:20:17.584264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.584961+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.719215+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:17.768803+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:20:17.773308+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:18.240699+00:00", "trade", 8.1543, 2.0]
["2026-09-16T14:20:18.565483+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:20:18.601680+00:00", "trade", 8.135, 9.0]
["2026-09-16T14:20:18.627875+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:20:18.673205+00:00", "trade", 8.1386, 14.0]
["2026-09-16T14:20:18.844772+00:00", "trade", 8.135, 1530.0]
["2026-09-16T14:20:18.938768+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:19.061813+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:20:19.067890+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:19.292679+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:19.356558+00:00", "trade", 8.135, 3000.0]
["2026-09-16T14:20:19.583491+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:19.653616+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:20:19.727984+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:19.767272+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:20.350787+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:20.437450+00:00", "trade", 8.14, 60.0]
["2026-09-16T14:20:20.520598+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:20.691093+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:20.696074+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:20:20.703904+00:00", "trade", 8.1621, 100.0]
["2026-09-16T14:20:20.831416+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:21.597667+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.007208+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:22.008559+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.042244+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.042758+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:20:22.043016+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.043502+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.048403+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:20:22.083311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.113924+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.114400+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.239683+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:20:22.239943+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.239946+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:22.239955+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:22.239989+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.239997+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:22.239997+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:20:22.239999+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240039+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240084+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240205+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.240205+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:20:22.240207+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.240223+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:22.240231+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:22.240289+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.240307+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:20:22.240316+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.240365+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240420+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240433+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:20:22.240450+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:20:22.240496+00:00", "trade", 8.14, 1100.0]
["2026-09-16T14:20:22.240525+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.240535+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.240540+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.240600+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.240781+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.240896+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241021+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241061+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241121+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.241407+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:20:22.241500+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:20:22.241567+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:20:22.241591+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.241748+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242004+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242104+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242123+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:20:22.242395+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242460+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.242733+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:20:22.243314+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:20:22.243380+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.243382+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.243392+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.243921+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.243981+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:22.244199+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.244483+00:00", "trade", 8.15, 273.0]
["2026-09-16T14:20:22.244495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.244511+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:20:22.244513+00:00", "trade", 8.15, 427.0]
["2026-09-16T14:20:22.244991+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.244991+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.245001+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.245116+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.245432+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.249647+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.254989+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.255526+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.291125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.350396+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:22.403207+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:23.309143+00:00", "trade", 8.1499, 9000.0]
["2026-09-16T14:20:23.816400+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:20:24.140754+00:00", "trade", 8.1616, 100.0]
["2026-09-16T14:20:24.818201+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:20:24.819880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:24.820602+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:24.976431+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:20:25.313797+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:25.391691+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:25.792345+00:00", "trade", 8.1629, 200.0]
["2026-09-16T14:20:25.844204+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:25.847858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:25.847858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:25.971385+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:25.972895+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:25.986262+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.591323+00:00", "trade", 8.145, 22.0]
["2026-09-16T14:20:26.618399+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.618399+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.619467+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.620344+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.626183+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.626268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.626268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.626629+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.626749+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.715476+00:00", "trade", 8.1473, 66.0]
["2026-09-16T14:20:26.887912+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:26.888872+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.889032+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:26.948965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:27.060169+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:27.391386+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:27.391837+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:27.826223+00:00", "trade", 8.145, 349.0]
["2026-09-16T14:20:27.826322+00:00", "trade", 8.145, 94.0]
["2026-09-16T14:20:27.827525+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:20:27.829699+00:00", "trade", 8.145, 280.0]
["2026-09-16T14:20:27.855299+00:00", "trade", 8.145, 86.0]
["2026-09-16T14:20:28.200685+00:00", "trade", 8.149, 6.0]
["2026-09-16T14:20:28.718229+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:28.718671+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:28.718826+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:28.792972+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:28.818262+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:28.888309+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:29.020577+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:20:29.277288+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:20:29.332951+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:29.752844+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:29.818284+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:29.911175+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:29.911806+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:29.994979+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:30.358394+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:20:30.440711+00:00", "trade", 8.1522, 43.0]
["2026-09-16T14:20:30.448888+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:20:30.506284+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:30.753532+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:30.790419+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:30.851127+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:20:30.934130+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:31.005823+00:00", "trade", 8.1611, 300.0]
["2026-09-16T14:20:31.198001+00:00", "trade", 8.1499, 13.0]
["2026-09-16T14:20:31.800552+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:20:31.867275+00:00", "trade", 8.145, 1025.0]
["2026-09-16T14:20:32.076045+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.383929+00:00", "trade", 8.15, 666.0]
["2026-09-16T14:20:32.385099+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.390686+00:00", "trade", 8.14, 3351.0]
["2026-09-16T14:20:32.442632+00:00", "trade", 8.161, 26.0]
["2026-09-16T14:20:32.454342+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:32.588590+00:00", "trade", 8.1424, 21.0]
["2026-09-16T14:20:32.616735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.619561+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.619566+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.620739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.621521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.621521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.639233+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:20:32.780684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.781170+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:32.806629+00:00", "trade", 8.145, 36.0]
["2026-09-16T14:20:33.217693+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.321154+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.778623+00:00", "trade", 8.1467, 2.0]
["2026-09-16T14:20:33.779864+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.780430+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.780515+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.780515+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:33.938521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.058992+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.172261+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:20:34.173640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.517391+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.518193+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.808087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:34.996590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:35.544082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:35.636895+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:35.892307+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:20:35.947044+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.600475+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:36.602056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.603740+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.619492+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.678850+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:20:36.689619+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.967407+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:20:36.967428+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:20:36.968908+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.970030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:36.971268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:37.080147+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:37.208926+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:37.255360+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:20:37.807502+00:00", "trade", 8.1499, 100.0]
["2026-09-16T14:20:37.808545+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:20:38.098277+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:38.316296+00:00", "trade", 8.1486, 10.0]
["2026-09-16T14:20:39.047628+00:00", "trade", 8.14, 93.0]
["2026-09-16T14:20:39.287619+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:39.287631+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:20:39.287724+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:20:39.436988+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:39.436988+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:39.441113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:40.031936+00:00", "trade", 8.1431, 1000.0]
["2026-09-16T14:20:40.033321+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:40.223487+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:40.441753+00:00", "trade", 8.1499, 8.0]
["2026-09-16T14:20:40.444619+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:20:40.444673+00:00", "trade", 8.14, 18.0]
["2026-09-16T14:20:40.823553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:40.870295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:41.663839+00:00", "trade", 8.1452, 1.0]
["2026-09-16T14:20:42.362426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:42.362501+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:42.362506+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:42.391745+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:42.652270+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:42.652270+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.035896+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.036442+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.078257+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.078753+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.079214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.171087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.717492+00:00", "trade", 8.1442, 500.0]
["2026-09-16T14:20:43.881320+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:43.883235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:44.467348+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:44.468335+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:44.941211+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:20:45.026843+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.027319+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.027489+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.077187+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.152127+00:00", "trade", 8.15, 10716.0]
["2026-09-16T14:20:45.152852+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.153008+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.153323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.350264+00:00", "trade", 8.1623, 100.0]
["2026-09-16T14:20:45.407843+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.408249+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.530384+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.530846+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:45.871138+00:00", "trade", 8.1623, 100.0]
["2026-09-16T14:20:45.890928+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:20:46.004045+00:00", "trade", 8.1401, 200.0]
["2026-09-16T14:20:46.132240+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:20:46.214019+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:46.214019+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:46.214475+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:46.215312+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:46.713235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:46.716895+00:00", "trade", 8.1401, 263.0]
["2026-09-16T14:20:46.717836+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:47.339585+00:00", "trade", 8.1443, 1.0]
["2026-09-16T14:20:47.739695+00:00", "trade", 8.1488, 1.0]
["2026-09-16T14:20:47.872566+00:00", "trade", 8.1499, 2.0]
["2026-09-16T14:20:47.875854+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:47.875854+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:48.847266+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:20:49.038067+00:00", "trade", 8.1486, 3.0]
["2026-09-16T14:20:49.188229+00:00", "trade", 8.14, 625.0]
["2026-09-16T14:20:49.192156+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:20:49.224426+00:00", "trade", 8.1486, 50.0]
["2026-09-16T14:20:49.511310+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:49.511310+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:49.511736+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:49.794198+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:49.864861+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:50.019909+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:50.120623+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:50.172037+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:20:50.259528+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:50.572011+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:50.859138+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:51.584997+00:00", "trade", 8.145, 19.0]
["2026-09-16T14:20:51.586031+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:20:52.840908+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.023086+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.243766+00:00", "trade", 8.1401, 500.0]
["2026-09-16T14:20:53.418499+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:20:53.568748+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.602644+00:00", "trade", 8.14, 24.0]
["2026-09-16T14:20:53.603002+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:20:53.613605+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.620669+00:00", "trade", 8.1621, 100.0]
["2026-09-16T14:20:53.641606+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.784156+00:00", "trade", 8.14, 141.0]
["2026-09-16T14:20:53.785097+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.785213+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:53.791529+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:20:54.281027+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:20:54.341234+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.654097+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.654498+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.656458+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.756771+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.840530+00:00", "trade", 8.1443, 2.0]
["2026-09-16T14:20:54.852400+00:00", "trade", 8.145, 35.0]
["2026-09-16T14:20:54.853481+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.862192+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.884174+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.884174+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.927507+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:54.970153+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:55.048315+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:20:55.048336+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:20:55.049683+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:55.415447+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:55.415787+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:55.417747+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:55.544269+00:00", "trade", 8.1618, 100.0]
["2026-09-16T14:20:55.741583+00:00", "trade", 8.1499, 1500.0]
["2026-09-16T14:20:55.842274+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:20:55.842295+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:20:56.346469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.346920+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.507302+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.611133+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.695003+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.775238+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:20:56.778474+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:20:56.778737+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.779067+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.779108+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:56.779544+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:57.184706+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:57.456036+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.101937+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:20:58.206214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.235945+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.383901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.384653+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.435609+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.435669+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:58.476587+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:20:59.995010+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.263086+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:21:00.263348+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.263353+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.263839+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.264280+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.266435+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.389277+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:00.735058+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:21:01.239919+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.661878+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:21:02.662364+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662445+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662450+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662535+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662600+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662810+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662821+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.662891+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.664640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.665818+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.666574+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.667787+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.669195+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:02.996177+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:02.996473+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996478+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:21:02.996478+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:21:02.996483+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:21:02.996489+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:21:02.996553+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:21:02.996560+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:21:02.996560+00:00", "trade", 8.15, 88.0]
["2026-09-16T14:21:02.996563+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:21:02.996568+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:21:02.996652+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:21:02.996661+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:02.996661+00:00", "trade", 8.15, 120.0]
["2026-09-16T14:21:02.996752+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:02.996754+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:21:02.996754+00:00", "trade", 8.15, 73.0]
["2026-09-16T14:21:02.996763+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:02.996763+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:21:02.996766+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:21:02.996811+00:00", "trade", 8.15, 182.0]
["2026-09-16T14:21:02.996818+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:21:02.996818+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:21:02.996824+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996835+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996838+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:02.996844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996869+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996871+00:00", "trade", 8.15, 573.0]
["2026-09-16T14:21:02.996874+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996909+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996945+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.996946+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:02.996955+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997082+00:00", "trade", 8.145, 45.0]
["2026-09-16T14:21:02.997120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997160+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997178+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:02.997195+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997240+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997245+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997301+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997311+00:00", "trade", 8.15, 619.0]
["2026-09-16T14:21:02.997317+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:02.997325+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997330+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997421+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997456+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997456+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997461+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997461+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997466+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997471+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997531+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997561+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997561+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997571+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997572+00:00", "trade", 8.15, 65.0]
["2026-09-16T14:21:02.997591+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:02.997591+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997591+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997596+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997596+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997596+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997612+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997646+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997671+00:00", "trade", 8.15, 873.0]
["2026-09-16T14:21:02.997674+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:21:02.997674+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:21:02.997680+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:21:02.997683+00:00", "trade", 8.15, 65.0]
["2026-09-16T14:21:02.997710+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:21:02.997713+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:21:02.997713+00:00", "trade", 8.15, 56.0]
["2026-09-16T14:21:02.997732+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.997972+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.998012+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.998252+00:00", "trade", 8.15, 14.0]
["2026-09-16T14:21:02.998294+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:02.998327+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:21:02.998363+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.998363+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.998465+00:00", "trade", 8.15, 64.0]
["2026-09-16T14:21:02.999014+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:02.999313+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:21:02.999491+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.000408+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.000453+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.000969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.001375+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.001415+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.001771+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.001851+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.002292+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.004088+00:00", "trade", 8.15, 14.0]
["2026-09-16T14:21:03.004591+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:21:03.010848+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.022901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.065699+00:00", "trade", 8.1474, 1.0]
["2026-09-16T14:21:03.140205+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141177+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141598+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141693+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141774+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.141779+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.142094+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.152379+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.255454+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.486037+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.486267+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.506696+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.507177+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.517487+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.533660+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.533665+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.585803+00:00", "trade", 8.1499, 315.0]
["2026-09-16T14:21:03.690057+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.690077+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.774608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.774608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.847646+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.892743+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.893260+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:03.907877+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:21:04.014849+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.130498+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.342233+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:21:04.345336+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:21:04.372879+00:00", "trade", 8.15, 1442.0]
["2026-09-16T14:21:04.372912+00:00", "trade", 8.1497, 1442.0]
["2026-09-16T14:21:04.373053+00:00", "trade", 8.1497, 7558.0]
["2026-09-16T14:21:04.373902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.373902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.373902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.373937+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.374403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.374899+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.439150+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:04.439157+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.439638+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.439638+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.439919+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.440400+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.440836+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.461485+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.461916+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.461916+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.529101+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.529211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.560506+00:00", "trade", 8.1586, 8.0]
["2026-09-16T14:21:04.661671+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.662112+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.665470+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.782363+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.789870+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.896579+00:00", "trade", 8.1586, 4.0]
["2026-09-16T14:21:04.954366+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:04.954792+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.037154+00:00", "trade", 8.1499, 100.0]
["2026-09-16T14:21:05.062443+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.176199+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.461282+00:00", "trade", 8.1584, 100.0]
["2026-09-16T14:21:05.569148+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.667080+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.803324+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.804261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.804397+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.804722+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:05.897640+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:21:06.162928+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:21:06.164122+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.164553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.166175+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:21:06.167720+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.894968+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.895023+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.895535+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.896196+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:06.896201+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.043177+00:00", "trade", 8.15, 149.0]
["2026-09-16T14:21:07.371355+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.371917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.452843+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:07.452858+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:21:07.719854+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.725567+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.768740+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.773271+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.783274+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.838395+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:07.868031+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:07.900198+00:00", "trade", 8.1462, 10.0]
["2026-09-16T14:21:07.993634+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:07.996944+00:00", "trade", 8.145, 17.0]
["2026-09-16T14:21:08.023751+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:08.024548+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:08.128173+00:00", "trade", 8.15, 125.0]
["2026-09-16T14:21:08.128543+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:08.388090+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:21:08.729794+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:08.987251+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:08.987266+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.124750+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:09.147371+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.173218+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.173594+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.173649+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.191717+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.192624+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.228143+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.231797+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.232353+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:09.270152+00:00", "trade", 8.14, 36.0]
["2026-09-16T14:21:09.784636+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:10.023797+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:10.318392+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:10.376418+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:21:10.376523+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:21:10.863624+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:10.885429+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:11.111935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.112607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.112637+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.112927+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.121204+00:00", "trade", 8.1499, 15.0]
["2026-09-16T14:21:11.318661+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.389289+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.566856+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.676016+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.709619+00:00", "trade", 8.1434, 1000.0]
["2026-09-16T14:21:11.751590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.777702+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:11.805276+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:21:11.890198+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:12.386464+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:21:12.798754+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:12.934211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:13.034273+00:00", "trade", 8.145, 245.0]
["2026-09-16T14:21:13.674654+00:00", "trade", 8.15, 134.0]
["2026-09-16T14:21:13.775861+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:14.460929+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:14.579396+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:21:14.610613+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:14.827167+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:15.209240+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:15.209258+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:16.306172+00:00", "trade", 8.145, 8.0]
["2026-09-16T14:21:16.974372+00:00", "trade", 8.145, 68.0]
["2026-09-16T14:21:17.044464+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:17.229377+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:21:17.733538+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:21:17.952753+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:21:18.037479+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:18.059426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:18.693398+00:00", "trade", 8.1598, 1.0]
["2026-09-16T14:21:18.833663+00:00", "trade", 8.145, 180.0]
["2026-09-16T14:21:18.834728+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:21:19.023444+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:21:19.404435+00:00", "trade", 8.145, 11.0]
["2026-09-16T14:21:19.543593+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:19.710965+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:19.965899+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:20.072756+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:20.077257+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:21:20.315155+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:20.621905+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:21:21.127543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:21.127548+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:21.128505+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:21.135502+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:21.135943+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:21.216444+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:21.849332+00:00", "trade", 8.1499, 20.0]
["2026-09-16T14:21:22.141233+00:00", "trade", 8.1592, 100.0]
["2026-09-16T14:21:22.364537+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:22.463202+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:22.751191+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:23.545820+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:24.114868+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:21:24.803098+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:25.048571+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:25.049814+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:25.138846+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:25.139597+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:25.780112+00:00", "trade", 8.1482, 17.0]
["2026-09-16T14:21:26.105628+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:26.108868+00:00", "trade", 8.149, 1.0]
["2026-09-16T14:21:26.234204+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:26.255914+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:26.358920+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:26.582803+00:00", "trade", 8.1575, 12.0]
["2026-09-16T14:21:27.439293+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:27.636107+00:00", "trade", 8.145, 11.0]
["2026-09-16T14:21:27.924583+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:28.740605+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:28.741056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:28.867212+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:21:28.868259+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:28.868268+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:21:28.868499+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:28.941643+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:28.994493+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:28.995862+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:29.477362+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:29.713021+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:29.910761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:29.911438+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:29.995027+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:30.000320+00:00", "trade", 8.1574, 11.0]
["2026-09-16T14:21:30.538972+00:00", "trade", 8.145, 25.0]
["2026-09-16T14:21:31.139536+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:21:31.169598+00:00", "trade", 8.145, 40.0]
["2026-09-16T14:21:31.585586+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:31.635255+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:33.069213+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:33.128513+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:21:33.231361+00:00", "trade", 8.145, 36.0]
["2026-09-16T14:21:33.705230+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:34.234822+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:34.702580+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:35.285979+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:21:35.500596+00:00", "trade", 8.1574, 400.0]
["2026-09-16T14:21:35.867239+00:00", "trade", 8.1476, 1.0]
["2026-09-16T14:21:35.945383+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:35.946440+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:35.946871+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:36.006498+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:36.395183+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:21:36.839678+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:36.911940+00:00", "trade", 8.1483, 2000.0]
["2026-09-16T14:21:36.917037+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:36.940057+00:00", "trade", 8.1573, 700.0]
["2026-09-16T14:21:37.138012+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:37.557165+00:00", "trade", 8.1499, 123.0]
["2026-09-16T14:21:37.820209+00:00", "trade", 8.1586, 100.0]
["2026-09-16T14:21:37.863750+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:21:39.540974+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:21:39.606265+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:40.045985+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:21:40.046872+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:21:40.048271+00:00", "trade", 8.145, 250.0]
["2026-09-16T14:21:40.835414+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:40.835960+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:40.841308+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:40.937382+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.254804+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:41.256911+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.256926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.259221+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.414751+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.687538+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:21:41.750785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.751286+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.898799+00:00", "trade", 8.1573, 100.0]
["2026-09-16T14:21:41.901825+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:41.901834+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:41.902405+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:41.902411+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:41.904936+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:42.714945+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:42.715998+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:21:42.910115+00:00", "trade", 8.145, 8200.0]
["2026-09-16T14:21:42.953240+00:00", "trade", 8.142, 1.0]
["2026-09-16T14:21:42.956241+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:21:43.001848+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:21:43.002040+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:21:43.002049+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:43.002790+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:43.003091+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:43.054975+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:21:43.202722+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:21:43.324912+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:21:43.770051+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:21:44.085861+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:44.085861+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:44.086521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:44.087082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:44.318774+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:21:45.148352+00:00", "trade", 8.145, 900.0]
["2026-09-16T14:21:45.391687+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:21:45.597554+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:45.600850+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:45.608656+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:21:46.045182+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:21:47.068704+00:00", "trade", 8.1453, 2.0]
["2026-09-16T14:21:47.107234+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:47.107237+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:47.777855+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:21:47.800289+00:00", "trade", 8.1582, 100.0]
["2026-09-16T14:21:48.208145+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:48.275745+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:48.275745+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:21:48.276328+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:48.750673+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:21:49.416949+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:21:49.416952+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:21:49.417575+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:49.418056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:49.851415+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:21:49.985952+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:50.179506+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.180413+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.180472+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:50.186607+00:00", "trade", 8.145, 38.0]
["2026-09-16T14:21:50.281578+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.339451+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.339501+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.353584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:50.869903+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:21:50.870955+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:21:51.149763+00:00", "trade", 8.145, 609.0]
["2026-09-16T14:21:51.334850+00:00", "trade", 8.149, 2.0]
["2026-09-16T14:21:51.871341+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:51.968648+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:52.573916+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:53.829034+00:00", "trade", 8.1554, 1400.0]
["2026-09-16T14:21:53.907018+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:21:53.974054+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:54.030623+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:54.195254+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:54.198121+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.367370+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.489650+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:55.491229+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.492553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.572738+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.573495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.585226+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:55.586621+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.682516+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:55.720845+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.848420+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:55.869794+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.917350+00:00", "trade", 8.1499, 9000.0]
["2026-09-16T14:21:55.918876+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:55.951962+00:00", "trade", 8.145, 14.0]
["2026-09-16T14:21:55.959249+00:00", "trade", 8.145, 1174.0]
["2026-09-16T14:21:55.959903+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:56.202104+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:56.570865+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:56.570910+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:56.572594+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:56.861636+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:57.047857+00:00", "trade", 8.145, 102.0]
["2026-09-16T14:21:57.047941+00:00", "trade", 8.145, 102.0]
["2026-09-16T14:21:57.379578+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:21:57.385286+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:21:57.828683+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:21:57.829632+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:58.378171+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:58.554239+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:58.555547+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:58.631678+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.245395+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:21:59.280913+00:00", "trade", 8.1464, 32.0]
["2026-09-16T14:21:59.332879+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.614853+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:21:59.616453+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.618242+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:21:59.690835+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.703440+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.900884+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.900934+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.901786+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.901892+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:21:59.995058+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.079925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.206546+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.318973+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.353730+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.388087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.395630+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.503812+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.586363+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.727173+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.728185+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:00.730511+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:01.088226+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:01.558270+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:22:01.558279+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:22:01.671758+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:01.728279+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:01.786666+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:01.991262+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:01.992054+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:02.100807+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:22:02.101299+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:02.101379+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:02.160042+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:22:02.160144+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:02.227524+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:02.617796+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:22:03.011585+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:22:03.012800+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.020985+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:03.021440+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.021486+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.022338+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.022438+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.034446+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.113052+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:03.172269+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.172680+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.172920+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.188172+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.443498+00:00", "trade", 8.1555, 100.0]
["2026-09-16T14:22:03.445453+00:00", "trade", 8.1555, 67.0]
["2026-09-16T14:22:03.884797+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.885278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:03.885554+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:04.210351+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:04.454994+00:00", "trade", 8.145, 5000.0]
["2026-09-16T14:22:04.828566+00:00", "trade", 8.1498, 70.0]
["2026-09-16T14:22:05.038619+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:05.040208+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:05.148330+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:05.305403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:05.342941+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:05.344009+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:05.597091+00:00", "trade", 8.149, 1.0]
["2026-09-16T14:22:06.041965+00:00", "trade", 8.1462, 3.0]
["2026-09-16T14:22:06.912222+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.010515+00:00", "trade", 8.145, 34.0]
["2026-09-16T14:22:07.010618+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:07.026624+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.236493+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.274501+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:07.296270+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.774862+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.775062+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.852129+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:07.853489+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:07.948030+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:08.532297+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:08.643987+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:08.651069+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:09.286434+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:09.293937+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:09.523591+00:00", "trade", 8.145, 106.0]
["2026-09-16T14:22:10.022693+00:00", "trade", 8.1452, 8.0]
["2026-09-16T14:22:10.076853+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.077294+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.078251+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.081131+00:00", "trade", 8.1497, 250.0]
["2026-09-16T14:22:10.081734+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.096699+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:22:10.104012+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.191096+00:00", "trade", 8.15, 96.0]
["2026-09-16T14:22:10.192052+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.192052+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.192488+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.193009+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.199970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.295134+00:00", "trade", 8.15, 61.0]
["2026-09-16T14:22:10.295498+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:10.295718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.309686+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.334214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.411478+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:10.474174+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:22:10.586187+00:00", "trade", 8.149, 2.0]
["2026-09-16T14:22:11.148916+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.149502+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.149913+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.294928+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.301515+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:22:11.562378+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.666010+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:11.787175+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:12.205391+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.218909+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.309970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.632682+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.633323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.633684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:12.633759+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.025636+00:00", "trade", 8.145, 120.0]
["2026-09-16T14:22:13.246761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.246761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.323789+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.324225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.340795+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.698760+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:13.709536+00:00", "trade", 8.145, 400.0]
["2026-09-16T14:22:14.165645+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:14.178128+00:00", "trade", 8.1545, 28.0]
["2026-09-16T14:22:14.182004+00:00", "trade", 8.1545, 2000.0]
["2026-09-16T14:22:14.234970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:14.427868+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:22:14.430175+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:14.732032+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:22:14.794232+00:00", "trade", 8.1499, 61.0]
["2026-09-16T14:22:14.972156+00:00", "trade", 8.1499, 200.0]
["2026-09-16T14:22:15.360781+00:00", "trade", 8.1544, 100.0]
["2026-09-16T14:22:16.021367+00:00", "trade", 8.1499, 5.0]
["2026-09-16T14:22:16.255221+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:16.255256+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:16.255622+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:16.409017+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:16.411731+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:16.513144+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:16.887961+00:00", "trade", 8.145, 7.0]
["2026-09-16T14:22:17.370822+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:17.376986+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:22:17.411439+00:00", "trade", 8.145, 45.0]
["2026-09-16T14:22:17.412035+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:17.576709+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:17.580771+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:22:17.676642+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:22:17.736757+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:17.738501+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:17.848858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:17.894152+00:00", "trade", 8.15, 80.0]
["2026-09-16T14:22:17.989984+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:18.197367+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:18.197367+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:18.240699+00:00", "trade", 8.1461, 2.0]
["2026-09-16T14:22:18.519733+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:18.623397+00:00", "trade", 8.1556, 3.0]
["2026-09-16T14:22:18.655378+00:00", "trade", 8.1488, 3.0]
["2026-09-16T14:22:18.656391+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:19.020734+00:00", "trade", 8.1451, 500.0]
["2026-09-16T14:22:19.841866+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:22:20.343587+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.344710+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.389930+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:20.654908+00:00", "trade", 8.1499, 200.0]
["2026-09-16T14:22:20.658340+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.658369+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:22:20.658932+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.658967+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.658997+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.699012+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.702901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.705603+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:22:20.706986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.759352+00:00", "trade", 8.1544, 49.0]
["2026-09-16T14:22:20.824054+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:20.971723+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:21.486874+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:21.487601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:21.488518+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:21.491006+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:21.982362+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:22.099360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:22.455711+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:22.631623+00:00", "trade", 8.1499, 30.0]
["2026-09-16T14:22:22.631984+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:22:23.197860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:23.622560+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:23.661883+00:00", "trade", 8.1401, 129.0]
["2026-09-16T14:22:23.679448+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:22:23.736155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:24.107257+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:24.124823+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:24.452098+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:24.701108+00:00", "trade", 8.1487, 5.0]
["2026-09-16T14:22:24.727995+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:24.974493+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:24.988946+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:22:25.248744+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:25.334488+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:25.352504+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:25.629905+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:25.825504+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:26.105100+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:26.640618+00:00", "trade", 8.1463, 2.0]
["2026-09-16T14:22:27.051040+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:22:27.073130+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:22:27.689292+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:27.714591+00:00", "trade", 8.154, 100.0]
["2026-09-16T14:22:27.780038+00:00", "trade", 8.1467, 2.0]
["2026-09-16T14:22:28.010482+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:28.278016+00:00", "trade", 8.145, 88.0]
["2026-09-16T14:22:28.395351+00:00", "trade", 8.1495, 1.0]
["2026-09-16T14:22:28.412008+00:00", "trade", 8.145, 11.0]
["2026-09-16T14:22:28.593829+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:28.593829+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:28.612940+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:28.909700+00:00", "trade", 8.1486, 18.0]
["2026-09-16T14:22:29.685955+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:29.995085+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.130461+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.226532+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:30.245239+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.245249+00:00", "trade", 8.145, 17.0]
["2026-09-16T14:22:30.245294+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.245790+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.248515+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:30.248515+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:30.248518+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:22:30.248518+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:30.254327+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:30.256505+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:30.256508+00:00", "trade", 8.14, 16.0]
["2026-09-16T14:22:30.257157+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.257292+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.258225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.261934+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.286131+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:30.614048+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:30.932556+00:00", "trade", 8.1488, 90.0]
["2026-09-16T14:22:31.451120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.452065+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:31.452072+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.452127+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.452403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.457124+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.459720+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.475253+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:31.530888+00:00", "trade", 8.145, 315.0]
["2026-09-16T14:22:31.702196+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:22:31.702254+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:22:31.702467+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.702878+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.710576+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:31.831403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.036270+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.036721+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.037187+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.063274+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.533549+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:32.840792+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.840913+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.841023+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.841117+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:22:32.841118+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.841508+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:32.841773+00:00", "trade", 8.14, 24.0]
["2026-09-16T14:22:32.841970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.842451+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:32.842887+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:33.095082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:33.120490+00:00", "trade", 8.1538, 10.0]
["2026-09-16T14:22:33.887580+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:33.888217+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:33.888341+00:00", "trade", 8.14, 24.0]
["2026-09-16T14:22:33.889429+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:33.914287+00:00", "trade", 8.1401, 200.0]
["2026-09-16T14:22:33.971935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:34.075211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:34.082154+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:22:34.105980+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:34.259284+00:00", "trade", 8.1463, 2.0]
["2026-09-16T14:22:34.695125+00:00", "trade", 8.145, 40.0]
["2026-09-16T14:22:34.702336+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:34.779193+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:22:34.909739+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:34.910381+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.099902+00:00", "trade", 8.14, 24.0]
["2026-09-16T14:22:35.100447+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.173698+00:00", "trade", 8.1471, 8.0]
["2026-09-16T14:22:35.406246+00:00", "trade", 8.145, 6.0]
["2026-09-16T14:22:35.407732+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:35.875003+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.875022+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:35.875024+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:35.875027+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:35.875030+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:22:35.875036+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:22:35.875064+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.875630+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.875720+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.875955+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:35.886480+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:36.292175+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:36.572027+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:22:36.847715+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:36.888995+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:36.904816+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:37.104711+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.105387+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.105437+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.124047+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.379452+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:22:37.379965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.380341+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:37.831949+00:00", "trade", 8.1499, 300.0]
["2026-09-16T14:22:37.860342+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:22:38.158952+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:38.205220+00:00", "trade", 8.15, 122.0]
["2026-09-16T14:22:38.205582+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:38.690519+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:39.952941+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:40.267663+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:40.907866+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:22:40.913844+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:41.495733+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:41.496798+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:41.845118+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:22:42.170553+00:00", "trade", 8.1534, 100.0]
["2026-09-16T14:22:42.584837+00:00", "trade", 8.1499, 61.0]
["2026-09-16T14:22:42.922835+00:00", "trade", 8.1537, 100.0]
["2026-09-16T14:22:42.936917+00:00", "trade", 8.1438, 100.0]
["2026-09-16T14:22:43.111768+00:00", "trade", 8.145, 24.0]
["2026-09-16T14:22:43.181494+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:43.685859+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:22:44.300613+00:00", "trade", 8.15, 76.0]
["2026-09-16T14:22:44.666983+00:00", "trade", 8.1401, 100.0]
["2026-09-16T14:22:44.734782+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:45.260804+00:00", "trade", 8.1537, 6.0]
["2026-09-16T14:22:46.736245+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:46.822199+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:46.837281+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:47.064415+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:47.291064+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:47.291114+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:47.294868+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:47.561817+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:47.644494+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:22:47.739697+00:00", "trade", 8.1468, 2.0]
["2026-09-16T14:22:47.750897+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.021470+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.022066+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.025880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.025930+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.057685+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:22:48.167808+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:48.168429+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:49.014944+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:22:49.153039+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:49.156718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:49.156718+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:49.327831+00:00", "trade", 8.1414, 4.0]
["2026-09-16T14:22:49.482657+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:22:49.996874+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:50.014827+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:50.418385+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:50.447651+00:00", "trade", 8.145, 250.0]
["2026-09-16T14:22:50.490115+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:22:50.602618+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:22:51.470667+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:51.549850+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:51.562905+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:22:51.562911+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:51.563023+00:00", "trade", 8.145, 14.0]
["2026-09-16T14:22:51.563940+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:51.563974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:51.590733+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:22:52.040932+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:52.043914+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:52.624663+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:22:52.663560+00:00", "trade", 8.1539, 100.0]
["2026-09-16T14:22:52.940771+00:00", "trade", 8.1438, 9000.0]
["2026-09-16T14:22:52.969883+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:22:53.551983+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:53.603917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:53.604438+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:53.626365+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:53.982441+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.033217+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.135530+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.548025+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.552364+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.554305+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.555335+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:22:54.556150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.558305+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.811181+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.811231+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.820393+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.920471+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.922150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.922300+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922303+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:22:54.922306+00:00", "trade", 8.14, 31.0]
["2026-09-16T14:22:54.922310+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922315+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922315+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:22:54.922315+00:00", "trade", 8.14, 64.0]
["2026-09-16T14:22:54.922319+00:00", "trade", 8.14, 351.0]
["2026-09-16T14:22:54.922319+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922325+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:22:54.922325+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922325+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922328+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922328+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922330+00:00", "trade", 8.14, 57.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922339+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:54.922342+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:22:54.922345+00:00", "trade", 8.14, 51.0]
["2026-09-16T14:22:54.922345+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922348+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922351+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922351+00:00", "trade", 8.14, 46.0]
["2026-09-16T14:22:54.922354+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:22:54.922361+00:00", "trade", 8.14, 51.0]
["2026-09-16T14:22:54.922361+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:22:54.922363+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922366+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:22:54.922370+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922370+00:00", "trade", 8.14, 42.0]
["2026-09-16T14:22:54.922372+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922372+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922378+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:54.922378+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922384+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922388+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922391+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:22:54.922391+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922394+00:00", "trade", 8.14, 22.0]
["2026-09-16T14:22:54.922394+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922396+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922400+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:22:54.922400+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922400+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922402+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922402+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:22:54.922406+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922406+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:22:54.922406+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922410+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.922420+00:00", "trade", 8.14, 174.0]
["2026-09-16T14:22:54.922444+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922459+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922463+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:54.922463+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922516+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:22:54.922520+00:00", "trade", 8.14, 1300.0]
["2026-09-16T14:22:54.922520+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.922524+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:22:54.922524+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:22:54.922529+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:54.922529+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922529+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922532+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:54.922536+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:22:54.922536+00:00", "trade", 8.14, 328.0]
["2026-09-16T14:22:54.922541+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:54.922541+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:22:54.922541+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:22:54.922676+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922676+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922676+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922681+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922696+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922696+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:22:54.922706+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922721+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922726+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922736+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922741+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922761+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.922850+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.922892+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:22:54.923032+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923037+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923061+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:54.923147+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923244+00:00", "trade", 8.14, 113.0]
["2026-09-16T14:22:54.923295+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:54.923307+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:22:54.923319+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:54.923348+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923393+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923588+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923668+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923748+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.923864+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:22:54.924005+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.924062+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.924190+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.925004+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:22:54.930657+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.931993+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.932374+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.932416+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:22:54.939220+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.939265+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.941375+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.942954+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.943004+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.943546+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.945100+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:22:54.947345+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.950597+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.959744+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.972023+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.972068+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:54.987094+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.124380+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.331116+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:22:55.505497+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:22:55.506233+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.525224+00:00", "trade", 8.135, 1000.0]
["2026-09-16T14:22:55.525669+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:22:55.525759+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526055+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526065+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526087+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:22:55.526087+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:22:55.526091+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:22:55.526094+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:22:55.526250+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526611+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526746+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526772+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526772+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526777+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.526822+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.527052+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.527098+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.527263+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.537527+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.538003+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.609174+00:00", "trade", 8.1386, 100.0]
["2026-09-16T14:22:55.609523+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:22:55.957245+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.957245+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.957285+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.957686+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:55.957686+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:56.327033+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:56.414792+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:56.789066+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:56.794409+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:57.082373+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:57.093680+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:22:57.331593+00:00", "trade", 8.1377, 1.0]
["2026-09-16T14:22:57.457848+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:22:57.779781+00:00", "trade", 8.135, 19.0]
["2026-09-16T14:22:58.859064+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:22:58.895354+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:22:59.089258+00:00", "trade", 8.14, 4900.0]
["2026-09-16T14:22:59.252041+00:00", "trade", 8.135, 3300.0]
["2026-09-16T14:22:59.392457+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:22:59.995106+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.149994+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.152188+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:23:00.152209+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.157460+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:23:00.159841+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.160604+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.189994+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.221903+00:00", "trade", 8.1451, 3.0]
["2026-09-16T14:23:00.223428+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.223518+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:23:00.223574+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.223614+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.223654+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.223689+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.246664+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.255896+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.256307+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.256320+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.263700+00:00", "trade", 8.1451, 8.0]
["2026-09-16T14:23:00.291912+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292123+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:23:00.292126+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292129+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292132+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292132+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292135+00:00", "trade", 8.13, 98.0]
["2026-09-16T14:23:00.292138+00:00", "trade", 8.13, 152.0]
["2026-09-16T14:23:00.292138+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:23:00.292144+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:23:00.292144+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:23:00.292144+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292147+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:23:00.292147+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:23:00.292150+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292150+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292217+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292225+00:00", "trade", 8.13, 84.0]
["2026-09-16T14:23:00.292228+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292232+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292234+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292237+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292240+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292240+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:00.292244+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292246+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292249+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:23:00.292252+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292252+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292255+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:23:00.292255+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292257+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292261+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292261+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292264+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292264+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292273+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292273+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292279+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292282+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292282+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:23:00.292285+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:23:00.292285+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292288+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292292+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.292292+00:00", "trade", 8.13, 101.0]
["2026-09-16T14:23:00.292298+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292298+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292298+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292300+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292304+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292304+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292310+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292310+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292310+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292310+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292313+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292313+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292315+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292315+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:23:00.292315+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292318+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292318+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292321+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:23:00.292321+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292321+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292321+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292324+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292324+00:00", "trade", 8.13, 132.0]
["2026-09-16T14:23:00.292384+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:23:00.292387+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292390+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292394+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292402+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:23:00.292402+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292408+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292414+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292418+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292420+00:00", "trade", 8.13, 61.0]
["2026-09-16T14:23:00.292422+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292433+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 150.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292441+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.292445+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:23:00.292445+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292447+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292447+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292451+00:00", "trade", 8.13, 86.0]
["2026-09-16T14:23:00.292451+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292453+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292458+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292459+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292462+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292465+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.292468+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292471+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292474+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.292481+00:00", "trade", 8.13, 12000.0]
["2026-09-16T14:23:00.292481+00:00", "trade", 8.13, 90.0]
["2026-09-16T14:23:00.292484+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292484+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292490+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292496+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292502+00:00", "trade", 8.13, 84.0]
["2026-09-16T14:23:00.292502+00:00", "trade", 8.13, 31.0]
["2026-09-16T14:23:00.292511+00:00", "trade", 8.13, 54.0]
["2026-09-16T14:23:00.292511+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:23:00.292517+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292527+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292527+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292536+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:00.292544+00:00", "trade", 8.13, 66.0]
["2026-09-16T14:23:00.292544+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292547+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292550+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292553+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292556+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292566+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292566+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292571+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.292577+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292586+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292589+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:23:00.292592+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292592+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292608+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292610+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292610+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292638+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292638+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292641+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:23:00.292643+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292646+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292646+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292649+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292653+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292653+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292658+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292658+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292658+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292662+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292662+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.292667+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:00.292667+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292667+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292670+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292674+00:00", "trade", 8.13, 166.0]
["2026-09-16T14:23:00.292674+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292677+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292677+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:23:00.292682+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.292682+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292682+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:23:00.292682+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292686+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:00.292686+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.292692+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292692+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:00.292692+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:23:00.292698+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.292698+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.292698+00:00", "trade", 8.13, 32.0]
["2026-09-16T14:23:00.292703+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.292703+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:23:00.292934+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.293169+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:00.293277+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:23:00.293277+00:00", "trade", 8.135, 319.0]
["2026-09-16T14:23:00.293386+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293392+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.293419+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293485+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293494+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293551+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293565+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:00.293570+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:00.293580+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.293591+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.293591+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.293591+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.293596+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293610+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.293620+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293625+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.293630+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.293659+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293690+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.293692+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293707+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.293746+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.293798+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:23:00.293831+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:00.293846+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.293885+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.293918+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:23:00.293954+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:00.293996+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.294029+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:00.294162+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:00.294172+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294212+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294232+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294292+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294352+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294392+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294392+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294412+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294555+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:23:00.294678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294773+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294773+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.294813+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.295069+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.295244+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.295244+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.296212+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.301706+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.307420+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:00.311338+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:23:00.318116+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:00.337540+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.747324+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.747755+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.748201+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.748962+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.835628+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:00.886675+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:01.125036+00:00", "trade", 8.13, 9000.0]
["2026-09-16T14:23:01.125763+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:01.126204+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:01.260924+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:01.351519+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:01.600896+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:01.622364+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:01.778558+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:01.810395+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:01.832783+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:01.900227+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:01.905956+00:00", "trade", 8.1284, 50.0]
["2026-09-16T14:23:01.927710+00:00", "trade", 8.1279, 150.0]
["2026-09-16T14:23:02.015455+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:02.037588+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:02.186910+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:02.273435+00:00", "trade", 8.1248, 35.0]
["2026-09-16T14:23:02.292651+00:00", "trade", 8.1268, 21.0]
["2026-09-16T14:23:02.303928+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:02.310023+00:00", "trade", 8.1268, 1.0]
["2026-09-16T14:23:02.417132+00:00", "trade", 8.129, 1.0]
["2026-09-16T14:23:02.542103+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:23:02.780070+00:00", "trade", 8.125, 9.0]
["2026-09-16T14:23:02.932111+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:02.958518+00:00", "trade", 8.1299, 500.0]
["2026-09-16T14:23:02.959917+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:03.060671+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:03.119280+00:00", "trade", 8.1202, 1.0]
["2026-09-16T14:23:03.423873+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:03.427473+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:23:03.501010+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:03.677873+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:03.739798+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:23:03.857483+00:00", "trade", 8.1299, 2.0]
["2026-09-16T14:23:03.862911+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:23:03.903469+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:03.981804+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:23:04.021465+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:04.068314+00:00", "trade", 8.1299, 30.0]
["2026-09-16T14:23:04.074909+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:23:04.087567+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:04.857501+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:04.988458+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:05.069456+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:23:05.897699+00:00", "trade", 8.1396, 1.0]
["2026-09-16T14:23:06.120156+00:00", "trade", 8.125, 48.0]
["2026-09-16T14:23:06.222363+00:00", "trade", 8.1537, 300.0]
["2026-09-16T14:23:06.502458+00:00", "trade", 8.125, 27.0]
["2026-09-16T14:23:06.930757+00:00", "trade", 8.1282, 16.0]
["2026-09-16T14:23:06.935667+00:00", "trade", 8.1277, 15.0]
["2026-09-16T14:23:07.039760+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:23:07.240911+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:07.241432+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:07.296633+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:23:07.590452+00:00", "trade", 8.1299, 5.0]
["2026-09-16T14:23:07.694820+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:07.695381+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:07.766841+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:07.874793+00:00", "trade", 8.1268, 21.0]
["2026-09-16T14:23:07.890412+00:00", "trade", 8.1268, 1.0]
["2026-09-16T14:23:07.975196+00:00", "trade", 8.1288, 5000.0]
["2026-09-16T14:23:07.985790+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:08.113991+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:08.200846+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:23:08.320742+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:08.340176+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:08.341499+00:00", "trade", 8.125, 9.0]
["2026-09-16T14:23:08.363812+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:08.406962+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:08.514004+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:23:08.583196+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:23:08.721693+00:00", "trade", 8.1522, 55.0]
["2026-09-16T14:23:08.745075+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:08.789468+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:08.812623+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:08.819703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:08.852716+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.043722+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:23:09.045098+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.117200+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.459202+00:00", "trade", 8.1299, 20.0]
["2026-09-16T14:23:09.784668+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:23:09.787378+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.807679+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:23:09.821429+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.951152+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:09.965832+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:10.308799+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:10.655249+00:00", "trade", 8.1264, 2.0]
["2026-09-16T14:23:10.679959+00:00", "trade", 8.1357, 3.0]
["2026-09-16T14:23:11.067385+00:00", "trade", 8.1356, 3.0]
["2026-09-16T14:23:11.087162+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:11.087643+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:12.710038+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:12.996418+00:00", "trade", 8.1271, 200.0]
["2026-09-16T14:23:13.324170+00:00", "trade", 8.13, 350.0]
["2026-09-16T14:23:13.711602+00:00", "trade", 8.125, 1954.0]
["2026-09-16T14:23:13.712552+00:00", "trade", 8.12, 29.0]
["2026-09-16T14:23:13.714218+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:23:13.715541+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.715709+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.716432+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:13.717249+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.717989+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.719252+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:13.720349+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.722097+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:23:13.722364+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:23:13.723086+00:00", "trade", 8.125, 900.0]
["2026-09-16T14:23:13.723645+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:23:13.723692+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:13.724598+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:13.725004+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:23:13.725035+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.725068+00:00", "trade", 8.12, 899.0]
["2026-09-16T14:23:13.725383+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.726376+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.726839+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.726911+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:23:13.727070+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:23:13.727527+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:13.727906+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.727963+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:13.728143+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:13.728550+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:23:13.728769+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:13.728890+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.729473+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.730201+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:23:13.731650+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.732450+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.734047+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:23:13.734146+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:13.734844+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:13.735493+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:13.735824+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:23:13.735833+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:23:13.736480+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:23:13.737400+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:23:13.738254+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:23:13.738864+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:23:13.788828+00:00", "trade", 8.1297, 21.0]
["2026-09-16T14:23:13.811231+00:00", "trade", 8.1297, 1.0]
["2026-09-16T14:23:14.052044+00:00", "trade", 8.125, 1500.0]
["2026-09-16T14:23:14.053087+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:14.209741+00:00", "trade", 8.1286, 10.0]
["2026-09-16T14:23:14.528298+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:14.529583+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:14.551678+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:15.010599+00:00", "trade", 8.1201, 905.0]
["2026-09-16T14:23:15.010960+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:23:15.039655+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:15.772372+00:00", "trade", 8.125, 401.0]
["2026-09-16T14:23:15.772384+00:00", "trade", 8.12, 401.0]
["2026-09-16T14:23:15.772408+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:23:15.772426+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:23:15.772432+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:15.772441+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:23:15.772616+00:00", "trade", 8.125, 2584.0]
["2026-09-16T14:23:15.847644+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:23:16.052470+00:00", "trade", 8.125, 1000.0]
["2026-09-16T14:23:16.161100+00:00", "trade", 8.127, 5.0]
["2026-09-16T14:23:16.162399+00:00", "trade", 8.127, 10.0]
["2026-09-16T14:23:16.634819+00:00", "trade", 8.1535, 200.0]
["2026-09-16T14:23:16.747656+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:23:16.781390+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:16.783363+00:00", "trade", 8.125, 9.0]
["2026-09-16T14:23:16.818068+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:16.818462+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:16.819695+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:16.820457+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:16.851992+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:16.855207+00:00", "trade", 8.125, 500.0]
["2026-09-16T14:23:17.334188+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:17.754527+00:00", "trade", 8.1535, 300.0]
["2026-09-16T14:23:17.951230+00:00", "trade", 8.1238, 300.0]
["2026-09-16T14:23:18.145922+00:00", "trade", 8.125, 389.0]
["2026-09-16T14:23:18.440704+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:23:18.656397+00:00", "trade", 8.1484, 2.0]
["2026-09-16T14:23:18.733696+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:23:18.951879+00:00", "trade", 8.1299, 2.0]
["2026-09-16T14:23:19.388914+00:00", "trade", 8.1299, 5.0]
["2026-09-16T14:23:19.468230+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:19.491226+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:19.682354+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:19.699985+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:19.781530+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:19.906877+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:19.930348+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:20.097876+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:20.121317+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:20.304608+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:20.481452+00:00", "trade", 8.1201, 28.0]
["2026-09-16T14:23:20.523907+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:20.546629+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:20.770277+00:00", "trade", 8.1298, 21.0]
["2026-09-16T14:23:20.792877+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:20.793242+00:00", "trade", 8.1298, 1.0]
["2026-09-16T14:23:20.955640+00:00", "trade", 8.1286, 5.0]
["2026-09-16T14:23:21.025075+00:00", "trade", 8.1299, 21.0]
["2026-09-16T14:23:21.039624+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:23:21.768238+00:00", "trade", 8.1267, 2.0]
["2026-09-16T14:23:21.925478+00:00", "trade", 8.1282, 500.0]
["2026-09-16T14:23:22.115653+00:00", "trade", 8.125, 125.0]
["2026-09-16T14:23:23.215941+00:00", "trade", 8.1277, 12.0]
["2026-09-16T14:23:23.216964+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:23:23.939818+00:00", "trade", 8.1535, 100.0]
["2026-09-16T14:23:24.116461+00:00", "trade", 8.1371, 1.0]
["2026-09-16T14:23:24.118112+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:23:24.118205+00:00", "trade", 8.12, 250.0]
["2026-09-16T14:23:24.118275+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:23:24.119195+00:00", "trade", 8.125, 2717.0]
["2026-09-16T14:23:25.121263+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:23:25.121290+00:00", "trade", 8.125, 8.0]
["2026-09-16T14:23:25.781711+00:00", "trade", 8.1368, 8.0]
["2026-09-16T14:23:25.880078+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:25.880689+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:25.880729+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:25.880849+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:26.434947+00:00", "trade", 8.1248, 1000.0]
["2026-09-16T14:23:26.436309+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:26.548225+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:26.765176+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:26.766133+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:23:26.766623+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:23:26.860833+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:26.861039+00:00", "trade", 8.1534, 600.0]
["2026-09-16T14:23:26.897341+00:00", "trade", 8.125, 41.0]
["2026-09-16T14:23:27.462685+00:00", "trade", 8.125, 1025.0]
["2026-09-16T14:23:27.516362+00:00", "trade", 8.1278, 10.0]
["2026-09-16T14:23:27.546536+00:00", "trade", 8.1201, 553.0]
["2026-09-16T14:23:27.546900+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:23:27.553314+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:27.617487+00:00", "trade", 8.125, 460.0]
["2026-09-16T14:23:28.052678+00:00", "trade", 8.1297, 150.0]
["2026-09-16T14:23:28.585959+00:00", "trade", 8.13, 70.0]
["2026-09-16T14:23:29.316058+00:00", "trade", 8.1365, 100.0]
["2026-09-16T14:23:29.318247+00:00", "trade", 8.1365, 23.0]
["2026-09-16T14:23:29.995127+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:30.696138+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:30.780880+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:30.806978+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:23:31.197922+00:00", "trade", 8.125, 121.0]
["2026-09-16T14:23:31.858321+00:00", "trade", 8.125, 1000.0]
["2026-09-16T14:23:31.952234+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:23:32.861662+00:00", "trade", 8.1201, 115.0]
["2026-09-16T14:23:33.435374+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:23:33.567738+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:33.840882+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:33.841161+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:23:33.841879+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:33.870216+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:33.872276+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:23:33.872279+00:00", "trade", 8.125, 7.0]
["2026-09-16T14:23:33.927703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:33.936479+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:23:34.102323+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:34.676508+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:35.301663+00:00", "trade", 8.1466, 200.0]
["2026-09-16T14:23:35.434432+00:00", "trade", 8.1535, 23.0]
["2026-09-16T14:23:35.914120+00:00", "trade", 8.1201, 156.0]
["2026-09-16T14:23:36.119370+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:36.753108+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:23:36.754205+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:23:36.827129+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:36.827705+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:36.827926+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.076974+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:23:37.205994+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.206044+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.206089+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.206806+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.206906+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.315274+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.429556+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:23:37.430543+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.641335+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:23:37.713395+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.713445+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:37.909798+00:00", "trade", 8.13, 171.0]
["2026-09-16T14:23:38.112859+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.361510+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.392785+00:00", "trade", 8.1299, 100.0]
["2026-09-16T14:23:38.660706+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.660778+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:38.661403+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.665723+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.744591+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:38.753026+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:39.430691+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:39.430746+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:39.431248+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.324039+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.324064+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:40.324325+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.324691+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.410455+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.516386+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.516431+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.516477+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.847022+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:40.853590+00:00", "trade", 8.1299, 5.0]
["2026-09-16T14:23:40.861069+00:00", "trade", 8.1536, 100.0]
["2026-09-16T14:23:40.956443+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:23:41.108271+00:00", "trade", 8.1233, 2.0]
["2026-09-16T14:23:41.269189+00:00", "trade", 8.125, 40.0]
["2026-09-16T14:23:41.474187+00:00", "trade", 8.125, 19.0]
["2026-09-16T14:23:42.001156+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:23:42.021370+00:00", "trade", 8.125, 111.0]
["2026-09-16T14:23:42.777502+00:00", "trade", 8.1298, 10.0]
["2026-09-16T14:23:42.779003+00:00", "trade", 8.125, 9.0]
["2026-09-16T14:23:43.244789+00:00", "trade", 8.13, 1545.0]
["2026-09-16T14:23:43.244791+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.244834+00:00", "trade", 8.13, 9626.0]
["2026-09-16T14:23:43.244836+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.244846+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.244864+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.244864+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.244867+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:43.244891+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.244904+00:00", "trade", 8.13, 329.0]
["2026-09-16T14:23:43.244906+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:23:43.244906+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.244909+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:23:43.244999+00:00", "trade", 8.13, 155.0]
["2026-09-16T14:23:43.245159+00:00", "trade", 8.13, 71.0]
["2026-09-16T14:23:43.245165+00:00", "trade", 8.13, 214.0]
["2026-09-16T14:23:43.245168+00:00", "trade", 8.13, 22.0]
["2026-09-16T14:23:43.245170+00:00", "trade", 8.13, 65.0]
["2026-09-16T14:23:43.245186+00:00", "trade", 8.13, 286.0]
["2026-09-16T14:23:43.245187+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245192+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.245197+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245198+00:00", "trade", 8.13, 22.0]
["2026-09-16T14:23:43.245202+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245232+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245312+00:00", "trade", 8.13, 71.0]
["2026-09-16T14:23:43.245333+00:00", "trade", 8.13, 29.0]
["2026-09-16T14:23:43.245342+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.245346+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.245346+00:00", "trade", 8.13, 21.0]
["2026-09-16T14:23:43.245351+00:00", "trade", 8.13, 79.0]
["2026-09-16T14:23:43.245351+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:43.245360+00:00", "trade", 8.13, 28.0]
["2026-09-16T14:23:43.245367+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245377+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245377+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245382+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245382+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245387+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245402+00:00", "trade", 8.13, 85.0]
["2026-09-16T14:23:43.245407+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245412+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245443+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245443+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245447+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245452+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245457+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245457+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245467+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245487+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245517+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245532+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:23:43.245583+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245593+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245613+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245648+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245648+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245653+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245668+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245723+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245728+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:23:43.245733+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245738+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245748+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245778+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245808+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245871+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:23:43.245893+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.245973+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246009+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246018+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246134+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246536+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:23:43.246612+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:23:43.246615+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246644+00:00", "trade", 8.13, 700.0]
["2026-09-16T14:23:43.246655+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.246689+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.246707+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.246767+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.246791+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:23:43.246957+00:00", "trade", 8.13, 145.0]
["2026-09-16T14:23:43.247026+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.247101+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.247231+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.247245+00:00", "trade", 8.13, 700.0]
["2026-09-16T14:23:43.247758+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.247811+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:23:43.247813+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.247853+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.247858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.247865+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.247922+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.247985+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.248397+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:23:43.248451+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:23:43.249587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.249677+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.250499+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.252333+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.252654+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.252935+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.253095+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.261605+00:00", "trade", 8.13, 140.0]
["2026-09-16T14:23:43.264332+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:23:43.270527+00:00", "trade", 8.13, 350.0]
["2026-09-16T14:23:43.290064+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:23:43.291544+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:23:43.291587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.291595+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:23:43.292499+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.292629+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.293592+00:00", "trade", 8.135, 6.0]
["2026-09-16T14:23:43.331482+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.447698+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.448229+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.448600+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.494038+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.494078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.495431+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.515874+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:23:43.561781+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:23:43.870393+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:43.871664+00:00", "trade", 8.135, 25.0]
["2026-09-16T14:23:44.157926+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.170556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.170596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.577478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.607119+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.608096+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.663036+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:44.979644+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:45.466261+00:00", "trade", 8.1303, 5.0]
["2026-09-16T14:23:45.673044+00:00", "trade", 8.13, 429.0]
["2026-09-16T14:23:46.283342+00:00", "trade", 8.14, 68.0]
["2026-09-16T14:23:46.322054+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:46.471099+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:23:46.590606+00:00", "trade", 8.135, 13.0]
["2026-09-16T14:23:46.590609+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:23:46.590609+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:23:46.590627+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:23:46.914957+00:00", "trade", 8.135, 6.0]
["2026-09-16T14:23:47.004320+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:23:47.198407+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:47.357747+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:23:47.490355+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:47.490872+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:47.859874+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:48.091118+00:00", "trade", 8.1338, 20.0]
["2026-09-16T14:23:48.238794+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:48.716208+00:00", "trade", 8.1368, 3.0]
["2026-09-16T14:23:48.734753+00:00", "trade", 8.1368, 1.0]
["2026-09-16T14:23:48.933340+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:48.983720+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:49.023057+00:00", "trade", 8.135, 90.0]
["2026-09-16T14:23:49.051741+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:49.240444+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:49.240898+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:23:49.241322+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:49.241763+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:49.615215+00:00", "trade", 8.1386, 2.0]
["2026-09-16T14:23:49.763455+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:23:49.986568+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:50.235896+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:23:50.236908+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:50.237003+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:50.812081+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:23:50.813112+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:50.813553+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:50.871736+00:00", "trade", 8.1344, 2.0]
["2026-09-16T14:23:51.110684+00:00", "trade", 8.1399, 3.0]
["2026-09-16T14:23:51.116012+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:51.133409+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:23:51.862269+00:00", "trade", 8.135, 5000.0]
["2026-09-16T14:23:51.863316+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:23:52.501378+00:00", "trade", 8.1403, 1.0]
["2026-09-16T14:23:52.656285+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:23:52.678884+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:52.957800+00:00", "trade", 8.1397, 20.0]
["2026-09-16T14:23:53.106257+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:53.625145+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:53.626107+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:53.776264+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:23:54.253032+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:54.368440+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:23:54.392470+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:54.670391+00:00", "trade", 8.135, 28.0]
["2026-09-16T14:23:55.084406+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:23:55.231564+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:23:55.355628+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:55.806130+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:23:56.226106+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:56.283803+00:00", "trade", 8.1371, 1000.0]
["2026-09-16T14:23:56.329221+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:57.075038+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:23:57.325662+00:00", "trade", 8.1297, 89.0]
["2026-09-16T14:23:57.580509+00:00", "trade", 8.135, 916.0]
["2026-09-16T14:23:57.582238+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:57.583802+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:23:57.605840+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:23:57.986892+00:00", "trade", 8.1538, 100.0]
["2026-09-16T14:23:58.107409+00:00", "trade", 8.1377, 6.0]
["2026-09-16T14:23:58.701194+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:23:59.231126+00:00", "trade", 8.1399, 3.0]
["2026-09-16T14:23:59.253650+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:23:59.482334+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:23:59.995154+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.050534+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:24:00.062233+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.062278+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.062283+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.062438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.062479+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.069554+00:00", "trade", 8.135, 127.0]
["2026-09-16T14:24:00.070162+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.209408+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.291272+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.292585+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.293438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.381597+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.384344+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:00.839595+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:24:00.900158+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:24:01.061032+00:00", "trade", 8.1399, 5.0]
["2026-09-16T14:24:01.252226+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.254186+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.264886+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:24:01.264886+00:00", "trade", 8.13, 44.0]
["2026-09-16T14:24:01.265508+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.265583+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271036+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:01.271402+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271412+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:01.271632+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271672+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271833+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271887+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:01.271903+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.271993+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272033+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272073+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272308+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:01.272354+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272354+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272820+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272900+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272900+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.272950+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273141+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273191+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273271+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273276+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273351+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273632+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.273707+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.274208+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.345097+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.346495+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.346736+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.383468+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.482694+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.545931+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:24:01.547002+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.801602+00:00", "trade", 8.1538, 10.0]
["2026-09-16T14:24:01.805591+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:01.933393+00:00", "trade", 8.1336, 500.0]
["2026-09-16T14:24:01.975941+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:24:02.062796+00:00", "trade", 8.1538, 100.0]
["2026-09-16T14:24:02.074094+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.160926+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.166405+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:24:02.352010+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.439779+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:24:02.542719+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:24:02.668129+00:00", "trade", 8.1399, 7.0]
["2026-09-16T14:24:02.690818+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:24:02.728137+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.728144+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728665+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728896+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728931+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.728936+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.729066+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.729106+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.730184+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:24:02.739110+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739113+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739113+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:24:02.739116+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:24:02.739119+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739131+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:24:02.739134+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739137+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:24:02.739141+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739141+00:00", "trade", 8.13, 54.0]
["2026-09-16T14:24:02.739143+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739147+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:24:02.739147+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:24:02.739149+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:02.739153+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:24:02.739153+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:24:02.739153+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739155+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:24:02.739158+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:02.739158+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739161+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:24:02.739161+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:24:02.739171+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739215+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739235+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739293+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739305+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739305+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739335+00:00", "trade", 8.13, 178.0]
["2026-09-16T14:24:02.739338+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:24:02.739338+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:24:02.739343+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:02.739348+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739348+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:24:02.739348+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739350+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739351+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739351+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739354+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:02.739354+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:24:02.739358+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:02.739360+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739363+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:24:02.739461+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:24:02.739471+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739686+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739706+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739741+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739771+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739791+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739791+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739791+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739816+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739902+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.739987+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740009+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:24:02.740032+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740063+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:24:02.740072+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740152+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740152+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740268+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740508+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740548+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.740588+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.741152+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:24:02.741430+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.741626+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.742072+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.746989+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:02.753448+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:24:02.757998+00:00", "trade", 8.13, 46.0]
["2026-09-16T14:24:02.842380+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.553606+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.553811+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.554272+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.554723+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.629469+00:00", "trade", 8.125, 14.0]
["2026-09-16T14:24:03.652413+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:24:03.679991+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.683892+00:00", "trade", 8.125, 12.0]
["2026-09-16T14:24:03.684537+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.684607+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:03.767972+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:24:04.211703+00:00", "trade", 8.133, 8.0]
["2026-09-16T14:24:04.459137+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:04.460230+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:04.519767+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:04.659717+00:00", "trade", 8.125, 38.0]
["2026-09-16T14:24:04.708343+00:00", "trade", 8.1201, 200.0]
["2026-09-16T14:24:04.841595+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:24:04.841872+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:04.842313+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:06.158792+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:06.482036+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:24:06.612345+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:06.728436+00:00", "trade", 8.1299, 10.0]
["2026-09-16T14:24:06.750959+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:24:07.179447+00:00", "trade", 8.1299, 14.0]
["2026-09-16T14:24:07.202798+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:24:07.566079+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:08.046919+00:00", "trade", 8.1299, 3.0]
["2026-09-16T14:24:08.183194+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:24:08.185176+00:00", "trade", 8.125, 28.0]
["2026-09-16T14:24:08.204118+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:24:08.446875+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:08.447341+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:08.491438+00:00", "trade", 8.125, 250.0]
["2026-09-16T14:24:08.718583+00:00", "trade", 8.1537, 100.0]
["2026-09-16T14:24:09.178639+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:09.295122+00:00", "trade", 8.1299, 4.0]
["2026-09-16T14:24:09.296154+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:24:09.317820+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:24:09.318085+00:00", "trade", 8.1299, 2.0]
["2026-09-16T14:24:09.495051+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:09.710337+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:09.764526+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:24:11.290148+00:00", "trade", 8.1295, 3.0]
["2026-09-16T14:24:11.384545+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:11.423710+00:00", "trade", 8.125, 37.0]
["2026-09-16T14:24:11.702422+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:24:11.924214+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:12.000553+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:24:12.110206+00:00", "trade", 8.128, 1.0]
["2026-09-16T14:24:12.582709+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:12.662501+00:00", "trade", 8.1419, 100.0]
["2026-09-16T14:24:12.667631+00:00", "trade", 8.1297, 6.0]
["2026-09-16T14:24:12.690411+00:00", "trade", 8.1297, 1.0]
["2026-09-16T14:24:12.868897+00:00", "trade", 8.125, 570.0]
["2026-09-16T14:24:12.889580+00:00", "trade", 8.1286, 4.0]
["2026-09-16T14:24:12.902123+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:13.489479+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:13.556297+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:24:13.556663+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:13.556904+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:13.808516+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:24:14.516078+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:14.942246+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.000043+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.577801+00:00", "trade", 8.1201, 150.0]
["2026-09-16T14:24:15.578764+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.578764+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.579200+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.584916+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:24:15.879929+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880110+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880141+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880163+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:15.880431+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880506+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880756+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.880771+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.881157+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.882455+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.887510+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:15.888104+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.888375+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.906337+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:15.906894+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:15.918649+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:15.948969+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:16.236381+00:00", "trade", 8.125, 40.0]
["2026-09-16T14:24:16.285969+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:24:16.615516+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:16.891248+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:16.894511+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:17.001573+00:00", "trade", 8.125, 44.0]
["2026-09-16T14:24:17.098340+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:17.506320+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:17.527213+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:17.541573+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:17.584095+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.161517+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.164003+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.164038+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.164589+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.164910+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.390586+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.390591+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.604264+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.626680+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:18.627554+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.627715+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.687250+00:00", "trade", 8.1422, 2.0]
["2026-09-16T14:24:18.688615+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.784698+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.838862+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.838902+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.897441+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.898799+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:18.900453+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:19.355845+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:19.379360+00:00", "trade", 8.1543, 200.0]
["2026-09-16T14:24:20.409097+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:24:20.409097+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:24:20.409100+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:24:20.409106+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:24:20.409110+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:24:20.409110+00:00", "trade", 8.12, 80.0]
["2026-09-16T14:24:20.409116+00:00", "trade", 8.12, 360.0]
["2026-09-16T14:24:20.409116+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:24:20.409116+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:24:20.409119+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:24:20.409122+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:24:20.409122+00:00", "trade", 8.12, 36.0]
["2026-09-16T14:24:20.409125+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:20.409127+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:24:20.409131+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:24:20.409134+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:20.409134+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:20.409137+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:24:20.409141+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:24:20.409141+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:24:20.409142+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:20.409146+00:00", "trade", 8.12, 88.0]
["2026-09-16T14:24:20.409236+00:00", "trade", 8.12, 12.0]
["2026-09-16T14:24:20.409239+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:24:20.409243+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:20.409243+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:24:20.409245+00:00", "trade", 8.12, 350.0]
["2026-09-16T14:24:20.409248+00:00", "trade", 8.12, 123.0]
["2026-09-16T14:24:20.409585+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.409590+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.409591+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:20.409594+00:00", "trade", 8.12, 22.0]
["2026-09-16T14:24:20.409597+00:00", "trade", 8.12, 22.0]
["2026-09-16T14:24:20.409597+00:00", "trade", 8.12, 32.0]
["2026-09-16T14:24:20.409597+00:00", "trade", 8.12, 213.0]
["2026-09-16T14:24:20.409735+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.409735+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.409775+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.409850+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.458431+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.540125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.573068+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.595912+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:20.624298+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:24:20.895239+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:24:20.976753+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:21.388531+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:21.453579+00:00", "trade", 8.1226, 1000.0]
["2026-09-16T14:24:21.510618+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:24:22.327077+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:22.327613+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:22.329613+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:22.412620+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:22.628720+00:00", "trade", 8.1299, 3.0]
["2026-09-16T14:24:22.715204+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:22.932451+00:00", "trade", 8.141, 100.0]
["2026-09-16T14:24:23.024790+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.025341+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.025662+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.256024+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.256053+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:24:23.256701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.256736+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.328587+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.337849+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.384259+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.657995+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.658546+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.766999+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.767906+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:23.893815+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:24.224451+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:24.627736+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:24.628786+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:24.774413+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:24.774413+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:25.540703+00:00", "trade", 8.1299, 24.0]
["2026-09-16T14:24:25.541073+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:24:25.630177+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:25.630186+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:25.744142+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:25.801711+00:00", "trade", 8.1387, 300.0]
["2026-09-16T14:24:25.825513+00:00", "trade", 8.1299, 100.0]
["2026-09-16T14:24:25.871134+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:26.132034+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:26.370898+00:00", "trade", 8.1223, 88.0]
["2026-09-16T14:24:26.386038+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:28.174801+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:24:28.174864+00:00", "trade", 8.12, 31.0]
["2026-09-16T14:24:28.291508+00:00", "trade", 8.1218, 2500.0]
["2026-09-16T14:24:28.472139+00:00", "trade", 8.1547, 400.0]
["2026-09-16T14:24:28.894095+00:00", "trade", 8.125, 7182.0]
["2026-09-16T14:24:28.992143+00:00", "trade", 8.1386, 38.0]
["2026-09-16T14:24:29.579710+00:00", "trade", 8.1289, 20.0]
["2026-09-16T14:24:29.581018+00:00", "trade", 8.1289, 13.0]
["2026-09-16T14:24:29.581872+00:00", "trade", 8.1289, 9.0]
["2026-09-16T14:24:29.583192+00:00", "trade", 8.1289, 1.0]
["2026-09-16T14:24:29.617374+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:29.988351+00:00", "trade", 8.1286, 5.0]
["2026-09-16T14:24:29.995175+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.067031+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.067106+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.067657+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.139052+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.198754+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.432304+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.432384+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.433768+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:30.505774+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:31.224613+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:24:31.224619+00:00", "trade", 8.125, 30.0]
["2026-09-16T14:24:31.253140+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:31.300187+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:31.339531+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:24:31.556466+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:31.989385+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:32.595427+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:24:32.703161+00:00", "trade", 8.1545, 100.0]
["2026-09-16T14:24:33.016785+00:00", "trade", 8.1545, 200.0]
["2026-09-16T14:24:33.133634+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:33.559034+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:24:33.653341+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:34.619044+00:00", "trade", 8.1378, 13.0]
["2026-09-16T14:24:34.620778+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.477323+00:00", "trade", 8.125, 40.0]
["2026-09-16T14:24:35.477338+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:24:35.477359+00:00", "trade", 8.125, 25.0]
["2026-09-16T14:24:35.477386+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:24:35.477506+00:00", "trade", 8.125, 35.0]
["2026-09-16T14:24:35.478271+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.480992+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.621075+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.621156+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.681178+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.681178+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.681178+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:35.682737+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:36.476513+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:36.488958+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:36.513757+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:36.708070+00:00", "trade", 8.1267, 5.0]
["2026-09-16T14:24:36.730259+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:24:37.046854+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:37.047500+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:37.462061+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:24:37.462677+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:37.640164+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:37.666020+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:37.786150+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:24:37.968359+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:38.034982+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:38.035970+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:38.041889+00:00", "trade", 8.1205, 176.0]
["2026-09-16T14:24:38.042040+00:00", "trade", 8.125, 99.0]
["2026-09-16T14:24:38.104477+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:24:38.131241+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:38.137776+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:38.448928+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:24:38.451890+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:24:38.966767+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:39.635676+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:39.934675+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:24:39.981009+00:00", "trade", 8.1201, 200.0]
["2026-09-16T14:24:40.161474+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:40.652277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:40.652578+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:40.701875+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:41.151751+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:24:41.152798+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:41.300136+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:24:42.542530+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:42.875186+00:00", "trade", 8.1299, 100.0]
["2026-09-16T14:24:43.048121+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:43.633021+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:43.633121+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:43.633442+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:43.701550+00:00", "trade", 8.13, 52.0]
["2026-09-16T14:24:44.210318+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:44.210433+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:44.337114+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:44.541684+00:00", "trade", 8.1214, 10.0]
["2026-09-16T14:24:44.649813+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:44.649883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:44.649903+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:44.658075+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:24:44.658859+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:45.110254+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:45.201211+00:00", "trade", 8.1234, 100.0]
["2026-09-16T14:24:45.395054+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:45.456475+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:45.587957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:45.841487+00:00", "trade", 8.13, 70.0]
["2026-09-16T14:24:45.841508+00:00", "trade", 8.125, 70.0]
["2026-09-16T14:24:45.841658+00:00", "trade", 8.125, 280.0]
["2026-09-16T14:24:45.842332+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:45.842681+00:00", "trade", 8.125, 28.0]
["2026-09-16T14:24:45.844502+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:46.299150+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:46.855767+00:00", "trade", 8.1299, 5.0]
["2026-09-16T14:24:46.926041+00:00", "trade", 8.1286, 5.0]
["2026-09-16T14:24:47.360475+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:24:47.739706+00:00", "trade", 8.1309, 1.0]
["2026-09-16T14:24:47.739769+00:00", "trade", 8.1309, 1.0]
["2026-09-16T14:24:47.753769+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:47.809677+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:48.017862+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:48.142011+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:24:48.251011+00:00", "trade", 8.125, 15.0]
["2026-09-16T14:24:48.580088+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:48.959971+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:49.013338+00:00", "trade", 8.128, 500.0]
["2026-09-16T14:24:49.018720+00:00", "trade", 8.1276, 500.0]
["2026-09-16T14:24:49.167058+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:49.167158+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:49.167720+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:49.292049+00:00", "trade", 8.1202, 45.0]
["2026-09-16T14:24:49.745770+00:00", "trade", 8.1392, 1.0]
["2026-09-16T14:24:50.167842+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:50.238377+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:24:50.238482+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:24:50.244205+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:24:50.281088+00:00", "trade", 8.1392, 100.0]
["2026-09-16T14:24:50.345281+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:50.517982+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:24:50.848124+00:00", "trade", 8.1299, 10.0]
["2026-09-16T14:24:51.047176+00:00", "trade", 8.1269, 100.0]
["2026-09-16T14:24:51.140578+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:52.125707+00:00", "trade", 8.12, 164.0]
["2026-09-16T14:24:52.127669+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:52.209757+00:00", "trade", 8.122, 20.0]
["2026-09-16T14:24:52.214427+00:00", "trade", 8.1225, 580.0]
["2026-09-16T14:24:52.670127+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.670211+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.670269+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.671402+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.671429+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.671622+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.671700+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.671968+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.672028+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.672819+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.672924+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.672933+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.673140+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.673267+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.673294+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.674055+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.674148+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:52.674602+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.674641+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.675474+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:52.973287+00:00", "trade", 8.1261, 2.0]
["2026-09-16T14:24:53.081571+00:00", "trade", 8.125, 88.0]
["2026-09-16T14:24:53.238574+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:24:54.268131+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:54.275980+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:54.276481+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:54.570595+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:54.723628+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:54.921629+00:00", "trade", 8.1244, 2000.0]
["2026-09-16T14:24:54.941711+00:00", "trade", 8.1292, 8.0]
["2026-09-16T14:24:54.966938+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:24:55.416189+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:55.416224+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:55.419031+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:55.420785+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:55.752404+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:24:55.897819+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:55.898285+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:57.639654+00:00", "trade", 8.1242, 18.0]
["2026-09-16T14:24:57.643226+00:00", "trade", 8.1242, 18.0]
["2026-09-16T14:24:57.861392+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:24:58.013123+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:24:58.033030+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:24:58.269467+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:24:58.307365+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:58.328942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:58.383356+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:58.488240+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:58.666489+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:24:58.929614+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:24:59.836603+00:00", "trade", 8.1275, 140.0]
["2026-09-16T14:24:59.837616+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:24:59.995202+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.084669+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.084945+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.085887+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.086629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.110957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.117437+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.123824+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:25:00.143097+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:00.144086+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.234556+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.234957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.255525+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.393102+00:00", "trade", 8.1214, 1.0]
["2026-09-16T14:25:00.802701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.803102+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.803102+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.891291+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.891722+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:00.892043+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:01.002738+00:00", "trade", 8.1251, 30.0]
["2026-09-16T14:25:01.096424+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:01.096715+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:01.145629+00:00", "trade", 8.1544, 25.0]
["2026-09-16T14:25:01.147126+00:00", "trade", 8.13, 1080.0]
["2026-09-16T14:25:01.148371+00:00", "trade", 8.1256, 55.0]
["2026-09-16T14:25:01.207433+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:01.207884+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:01.296855+00:00", "trade", 8.125, 14.0]
["2026-09-16T14:25:01.300298+00:00", "trade", 8.121, 800.0]
["2026-09-16T14:25:01.300867+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:01.424298+00:00", "trade", 8.1544, 100.0]
["2026-09-16T14:25:01.646971+00:00", "trade", 8.1286, 23.0]
["2026-09-16T14:25:02.363830+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:02.524217+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:02.643701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:02.813266+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:25:02.822904+00:00", "trade", 8.1205, 3000.0]
["2026-09-16T14:25:02.823809+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:02.950280+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:02.994926+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:03.092119+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:03.404420+00:00", "trade", 8.12, 18.0]
["2026-09-16T14:25:03.404423+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404426+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:25:03.404432+00:00", "trade", 8.12, 18.0]
["2026-09-16T14:25:03.404438+00:00", "trade", 8.12, 28.0]
["2026-09-16T14:25:03.404441+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:25:03.404447+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404450+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404453+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:25:03.404456+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:25:03.404462+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404465+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:25:03.404471+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404477+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404480+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404486+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.404489+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:03.404492+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:03.405106+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:03.407072+00:00", "trade", 8.12, 28.0]
["2026-09-16T14:25:03.446436+00:00", "trade", 8.125, 15.0]
["2026-09-16T14:25:03.452636+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:03.452944+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:03.546532+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:03.703284+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:04.262605+00:00", "trade", 8.125, 700.0]
["2026-09-16T14:25:04.510117+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:04.510397+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:04.529634+00:00", "trade", 8.1214, 4.0]
["2026-09-16T14:25:04.775525+00:00", "trade", 8.1214, 1.0]
["2026-09-16T14:25:04.859798+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:04.860148+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:04.994382+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:05.153977+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:05.622936+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:06.093892+00:00", "trade", 8.125, 700.0]
["2026-09-16T14:25:06.094687+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:06.724496+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:07.246169+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:07.246274+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:07.364154+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:07.364796+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:07.411960+00:00", "trade", 8.1201, 30.0]
["2026-09-16T14:25:07.412321+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:25:08.676634+00:00", "trade", 8.122, 22.0]
["2026-09-16T14:25:08.681180+00:00", "trade", 8.1225, 4.0]
["2026-09-16T14:25:08.685613+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:09.040892+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:09.202057+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:25:09.226785+00:00", "trade", 8.13, 272.0]
["2026-09-16T14:25:09.548998+00:00", "trade", 8.1201, 10.0]
["2026-09-16T14:25:09.842958+00:00", "trade", 8.1378, 100.0]
["2026-09-16T14:25:10.041593+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:10.042741+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:25:10.516060+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:10.578117+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:10.949149+00:00", "trade", 8.1271, 3.0]
["2026-09-16T14:25:10.950558+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:11.042060+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:11.086746+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:11.136870+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:11.857762+00:00", "trade", 8.1381, 100.0]
["2026-09-16T14:25:12.019779+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:13.063393+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:25:13.236063+00:00", "trade", 8.12, 19.0]
["2026-09-16T14:25:13.408162+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:25:13.791210+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:25:14.172266+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:14.172296+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:14.172386+00:00", "trade", 8.125, 499.0]
["2026-09-16T14:25:14.181128+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:14.241533+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:14.255501+00:00", "trade", 8.125, 49.0]
["2026-09-16T14:25:14.314091+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:14.315515+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:14.319719+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:25:14.421126+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:14.561614+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:14.564446+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:14.718614+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:25:14.722507+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:15.016190+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:15.016801+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:15.017282+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:15.640274+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:25:16.068014+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:25:16.156213+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:16.278530+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:16.279011+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:17.617722+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:17.617722+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:17.831155+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:17.831636+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:17.871174+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:25:17.975239+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:18.487008+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:18.551226+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:18.551311+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:18.718407+00:00", "trade", 8.1385, 2.0]
["2026-09-16T14:25:18.901852+00:00", "trade", 8.1286, 70.0]
["2026-09-16T14:25:19.157544+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:25:19.159131+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:19.246372+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:19.578391+00:00", "trade", 8.125, 11.0]
["2026-09-16T14:25:21.752772+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:25:21.753806+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:25:21.769732+00:00", "trade", 8.1275, 2.0]
["2026-09-16T14:25:21.910430+00:00", "trade", 8.1378, 100.0]
["2026-09-16T14:25:22.656413+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:25:23.057681+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:23.058292+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:23.165610+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:25:23.165708+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:23.166048+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:23.446851+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:23.982884+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:25:24.267055+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.267767+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.268208+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.288712+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.393766+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.609679+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:24.678500+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:24.859918+00:00", "trade", 8.128, 1.0]
["2026-09-16T14:25:25.004366+00:00", "trade", 8.1238, 100.0]
["2026-09-16T14:25:25.128362+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:25.130091+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:25.132251+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:25.147417+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:25.492667+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:25:25.736411+00:00", "trade", 8.1247, 161.0]
["2026-09-16T14:25:25.802652+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:25:26.920562+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:25:27.054500+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:25:27.056287+00:00", "trade", 8.125, 34.0]
["2026-09-16T14:25:27.056915+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:27.500650+00:00", "trade", 8.124, 100.0]
["2026-09-16T14:25:28.156829+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:28.156879+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:28.158543+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:28.180731+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:29.587994+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:25:29.588381+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:29.588968+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:29.589179+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:25:29.589414+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:29.714066+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:29.961638+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:29.995224+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:30.511053+00:00", "trade", 8.13, 24.0]
["2026-09-16T14:25:30.511414+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:30.511590+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:30.512147+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:30.763425+00:00", "trade", 8.1372, 100.0]
["2026-09-16T14:25:31.149705+00:00", "trade", 8.1231, 40.0]
["2026-09-16T14:25:31.206005+00:00", "trade", 8.125, 246.0]
["2026-09-16T14:25:32.190818+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:25:32.505994+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:25:32.700145+00:00", "trade", 8.1298, 15.0]
["2026-09-16T14:25:32.790817+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:32.791338+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:32.792849+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:32.863364+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:32.863881+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:33.469406+00:00", "trade", 8.1201, 200.0]
["2026-09-16T14:25:33.663445+00:00", "trade", 8.1245, 5.0]
["2026-09-16T14:25:33.664588+00:00", "trade", 8.1245, 4.0]
["2026-09-16T14:25:34.044867+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.045449+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.045514+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.046140+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.227661+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:25:34.284567+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.284858+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.335789+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.444873+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.447835+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:34.549741+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:25:35.148139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.442774+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:25:35.443820+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:25:35.463192+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:35.554351+00:00", "trade", 8.125, 17.0]
["2026-09-16T14:25:35.601151+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.827965+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.888998+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:25:35.889626+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.889667+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.889707+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.889822+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.895079+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:25:35.895696+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:35.896102+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:36.027148+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:36.717665+00:00", "trade", 8.1245, 50.0]
["2026-09-16T14:25:37.251912+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:37.263832+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.267640+00:00", "trade", 8.1243, 2000.0]
["2026-09-16T14:25:37.310934+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.311877+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.311927+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.312328+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.312408+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.312789+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.313265+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.330411+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.688168+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:25:37.833471+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:37.965179+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.277456+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.278278+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.279521+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.513167+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.513277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.513482+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.513482+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.513959+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.515678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.725152+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:25:38.785624+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.951694+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:38.952140+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:39.084384+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:39.334418+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.010219+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.010219+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.373072+00:00", "trade", 8.125, 54.0]
["2026-09-16T14:25:40.451508+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.643850+00:00", "trade", 8.1276, 5.0]
["2026-09-16T14:25:40.644923+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.731098+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.731559+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.833942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:40.940081+00:00", "trade", 8.1367, 100.0]
["2026-09-16T14:25:41.096070+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:41.446710+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:41.733164+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:42.334067+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:42.488213+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:42.716971+00:00", "trade", 8.1233, 23.0]
["2026-09-16T14:25:42.739401+00:00", "trade", 8.1233, 1.0]
["2026-09-16T14:25:42.835629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:42.890772+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:25:42.958962+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:43.441238+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:43.528706+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:43.529188+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.078368+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.078849+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.492221+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.602317+00:00", "trade", 8.1246, 10.0]
["2026-09-16T14:25:44.747057+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.747543+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.806302+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:44.907858+00:00", "trade", 8.1299, 34.0]
["2026-09-16T14:25:45.278194+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.468100+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.468617+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.469098+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.471383+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.479136+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.661801+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.726660+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:45.872701+00:00", "trade", 8.1266, 8.0]
["2026-09-16T14:25:46.234202+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:46.285260+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:25:46.687941+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:25:47.169444+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:47.253928+00:00", "trade", 8.1286, 432.0]
["2026-09-16T14:25:47.350713+00:00", "trade", 8.136, 100.0]
["2026-09-16T14:25:47.429753+00:00", "trade", 8.1299, 500.0]
["2026-09-16T14:25:47.458484+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:47.636985+00:00", "trade", 8.126, 5.0]
["2026-09-16T14:25:47.657518+00:00", "trade", 8.1286, 3.0]
["2026-09-16T14:25:47.829823+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:47.830304+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:47.848979+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:47.941283+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:47.941338+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:48.380162+00:00", "trade", 8.1255, 100.0]
["2026-09-16T14:25:48.384324+00:00", "trade", 8.1537, 100.0]
["2026-09-16T14:25:48.549759+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:49.416780+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:49.687498+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:25:49.688511+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:25:49.778422+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:25:50.032610+00:00", "trade", 8.125, 145.0]
["2026-09-16T14:25:50.531252+00:00", "trade", 8.136, 100.0]
["2026-09-16T14:25:50.871700+00:00", "trade", 8.1266, 1.0]
["2026-09-16T14:25:51.023453+00:00", "trade", 8.1202, 50.0]
["2026-09-16T14:25:51.059689+00:00", "trade", 8.1201, 100.0]
["2026-09-16T14:25:51.854174+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:25:52.540669+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:52.541415+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:52.958735+00:00", "trade", 8.1257, 1.0]
["2026-09-16T14:25:53.006170+00:00", "trade", 8.125, 44.0]
["2026-09-16T14:25:53.079534+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:53.082692+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:53.723174+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:53.723660+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.485552+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.486099+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.486956+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.496278+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.537371+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.720085+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:55.738995+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:56.419236+00:00", "trade", 8.127, 2000.0]
["2026-09-16T14:25:56.548652+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:25:56.688827+00:00", "trade", 8.1286, 4.0]
["2026-09-16T14:25:57.078562+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:57.082565+00:00", "trade", 8.125, 12.0]
["2026-09-16T14:25:57.148400+00:00", "trade", 8.1378, 80.0]
["2026-09-16T14:25:57.229121+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:57.229121+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:57.229121+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:25:57.251533+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:25:57.968229+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:58.010260+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:25:58.374212+00:00", "trade", 8.125, 1155.0]
["2026-09-16T14:25:58.903055+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:25:59.186389+00:00", "trade", 8.125, 25.0]
["2026-09-16T14:25:59.777816+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:25:59.995250+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:00.064525+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:00.130466+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:00.130942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:00.131248+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:00.430803+00:00", "trade", 8.13, 5000.0]
["2026-09-16T14:26:00.432045+00:00", "trade", 8.1272, 69.0]
["2026-09-16T14:26:00.703759+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:00.866539+00:00", "trade", 8.1349, 100.0]
["2026-09-16T14:26:00.936569+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:26:00.936677+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:00.962173+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:01.149934+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:01.192250+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:01.548021+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:26:01.818842+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:01.822813+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:01.826772+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:01.840839+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:26:01.841200+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:01.881513+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.110571+00:00", "trade", 8.1201, 2916.0]
["2026-09-16T14:26:02.110938+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:26:02.128178+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:02.206540+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.207096+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.444656+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.535770+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:02.912222+00:00", "trade", 8.1258, 2.0]
["2026-09-16T14:26:02.949234+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:02.952713+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.954433+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.954503+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:02.972470+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:03.124827+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:03.151711+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:03.177843+00:00", "trade", 8.1258, 1.0]
["2026-09-16T14:26:03.323398+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:03.458660+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:26:03.854340+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:26:04.118804+00:00", "trade", 8.1258, 10.0]
["2026-09-16T14:26:04.119838+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:04.120960+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.120965+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.121000+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.121401+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.443386+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.455680+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.466204+00:00", "trade", 8.1299, 11.0]
["2026-09-16T14:26:04.516207+00:00", "trade", 8.1203, 10.0]
["2026-09-16T14:26:04.525388+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:04.594125+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:26:04.669574+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:04.800443+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:04.897889+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:26:05.046580+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.095000+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.095436+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.095476+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.115764+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.156835+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:05.434289+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:05.558535+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:05.569678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:05.572627+00:00", "trade", 8.125, 99.0]
["2026-09-16T14:26:05.850105+00:00", "trade", 8.125, 56.0]
["2026-09-16T14:26:06.469710+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:06.706676+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:06.902715+00:00", "trade", 8.1304, 64.0]
["2026-09-16T14:26:06.942986+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:06.943959+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.048858+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.049389+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.095915+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:07.303931+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:07.304596+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.422276+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.444555+00:00", "trade", 8.125, 7.0]
["2026-09-16T14:26:07.805659+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:07.848619+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.862417+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.862898+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:07.956109+00:00", "trade", 8.125, 90.0]
["2026-09-16T14:26:08.039071+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:08.056061+00:00", "trade", 8.125, 26.0]
["2026-09-16T14:26:08.215707+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:08.376235+00:00", "trade", 8.125, 81.0]
["2026-09-16T14:26:08.381762+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:26:09.386786+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:26:09.796549+00:00", "trade", 8.1286, 5.0]
["2026-09-16T14:26:10.006749+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:10.739052+00:00", "trade", 8.13, 433.0]
["2026-09-16T14:26:10.740035+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:10.740156+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:10.771583+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:10.786125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:10.786606+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:10.787047+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:11.055285+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:13.055243+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.042551+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.042982+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.042982+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.361608+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:15.362669+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:15.740259+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.740690+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.740735+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:15.797518+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:16.369982+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:26:16.616501+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:16.616942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:16.617058+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:16.930740+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:26:17.229022+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:17.491907+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:17.492348+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.033196+00:00", "trade", 8.12, 53.0]
["2026-09-16T14:26:18.033695+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:26:18.034205+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.034236+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.034236+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.502296+00:00", "trade", 8.125, 299.0]
["2026-09-16T14:26:18.505044+00:00", "trade", 8.125, 434.0]
["2026-09-16T14:26:18.505050+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:26:18.530837+00:00", "trade", 8.125, 299.0]
["2026-09-16T14:26:18.563473+00:00", "trade", 8.125, 434.0]
["2026-09-16T14:26:18.563479+00:00", "trade", 8.125, 165.0]
["2026-09-16T14:26:18.568104+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:26:18.568116+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:26:18.568510+00:00", "trade", 8.125, 135.0]
["2026-09-16T14:26:18.568661+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.568696+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.568696+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.568776+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.569097+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.569097+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.647323+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:18.790384+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:18.804252+00:00", "trade", 8.125, 59.0]
["2026-09-16T14:26:19.295112+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:19.671820+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:26:20.017116+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:20.021669+00:00", "trade", 8.1299, 25.0]
["2026-09-16T14:26:20.051894+00:00", "trade", 8.125, 123.0]
["2026-09-16T14:26:20.211877+00:00", "trade", 8.125, 165.0]
["2026-09-16T14:26:20.211988+00:00", "trade", 8.125, 164.0]
["2026-09-16T14:26:20.212262+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:20.213859+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:20.213979+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:20.877530+00:00", "trade", 8.125, 15.0]
["2026-09-16T14:26:21.140769+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:21.140904+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:21.141455+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:21.141455+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:21.172940+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:26:21.188751+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:26:21.352752+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:21.353736+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:21.480574+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:26:21.616849+00:00", "trade", 8.1299, 40.0]
["2026-09-16T14:26:22.016950+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:26:22.214904+00:00", "trade", 8.13, 345.0]
["2026-09-16T14:26:22.218416+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:22.273444+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:26:22.375492+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:22.376214+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:22.379056+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:22.565023+00:00", "trade", 8.1258, 7.0]
["2026-09-16T14:26:22.643650+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:22.644101+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:22.818908+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:26:23.388941+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:24.258296+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:26:24.259337+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:24.861722+00:00", "trade", 8.125, 23.0]
["2026-09-16T14:26:24.994617+00:00", "trade", 8.13, 184.0]
["2026-09-16T14:26:24.994981+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:25.602759+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:25.759918+00:00", "trade", 8.1327, 100.0]
["2026-09-16T14:26:26.179488+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.204698+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.393079+00:00", "trade", 8.1259, 2.0]
["2026-09-16T14:26:26.507116+00:00", "trade", 8.1299, 134.0]
["2026-09-16T14:26:26.600434+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:26:26.600497+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:26.600557+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:26.622413+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:26:26.629233+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:26.649420+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:26.656860+00:00", "trade", 8.125, 700.0]
["2026-09-16T14:26:26.658105+00:00", "trade", 8.1241, 50.0]
["2026-09-16T14:26:26.730008+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:26:26.730051+00:00", "trade", 8.13, 351.0]
["2026-09-16T14:26:26.731029+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.731069+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.731069+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.731189+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.731470+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.772482+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.854588+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.856828+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.970424+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:26.971069+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:26.976026+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:27.071614+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:27.071753+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:27.071804+00:00", "trade", 8.125, 22.0]
["2026-09-16T14:26:27.083943+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:27.378623+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:27.521793+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:27.638672+00:00", "trade", 8.1326, 100.0]
["2026-09-16T14:26:27.654208+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:27.759162+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:28.234397+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:28.241130+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:26:29.115406+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:29.555867+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:29.784933+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:26:29.786692+00:00", "trade", 8.125, 109.0]
["2026-09-16T14:26:29.786725+00:00", "trade", 8.125, 544.0]
["2026-09-16T14:26:29.787383+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:29.995272+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:29.999748+00:00", "trade", 8.1326, 100.0]
["2026-09-16T14:26:30.438292+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:26:30.650293+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:31.457757+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:31.510693+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:31.511219+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:31.598892+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:31.617136+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:31.617617+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:32.959802+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.069969+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.237417+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:26:33.422771+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:26:33.648519+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.652879+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.686970+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.687531+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.711009+00:00", "trade", 8.13, 106.0]
["2026-09-16T14:26:33.711009+00:00", "trade", 8.13, 94.0]
["2026-09-16T14:26:33.711118+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.712045+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.828777+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:33.831894+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.174826+00:00", "trade", 8.125, 90.0]
["2026-09-16T14:26:34.224077+00:00", "trade", 8.13, 890.0]
["2026-09-16T14:26:34.224548+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.224583+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.224583+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.224703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.224708+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.228667+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:34.984728+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:26:34.985772+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:35.618635+00:00", "trade", 8.125, 3000.0]
["2026-09-16T14:26:35.620241+00:00", "trade", 8.125, 22.0]
["2026-09-16T14:26:35.761724+00:00", "trade", 8.125, 271.0]
["2026-09-16T14:26:35.762584+00:00", "trade", 8.12, 112.0]
["2026-09-16T14:26:35.762763+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:35.763646+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:35.763856+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:26:35.764575+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:26:35.764923+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:35.765329+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:26:35.767804+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:26:35.802486+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:26:36.040814+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:36.056557+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:26:36.437342+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:36.437387+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:36.438063+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:36.709709+00:00", "trade", 8.1254, 8.0]
["2026-09-16T14:26:36.858883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:37.238044+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:37.254769+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:37.386022+00:00", "trade", 8.125, 24.0]
["2026-09-16T14:26:37.409652+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:26:37.629490+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:37.752506+00:00", "trade", 8.1276, 1000.0]
["2026-09-16T14:26:37.780737+00:00", "trade", 8.1261, 40.0]
["2026-09-16T14:26:37.839479+00:00", "trade", 8.1261, 3.0]
["2026-09-16T14:26:38.112476+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:26:38.113370+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:38.658826+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:39.493139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:39.639157+00:00", "trade", 8.1255, 8.0]
["2026-09-16T14:26:39.858426+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:40.953374+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:40.958411+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:41.042280+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:41.193811+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:41.654276+00:00", "trade", 8.1286, 50.0]
["2026-09-16T14:26:42.032515+00:00", "trade", 8.1262, 100.0]
["2026-09-16T14:26:42.043244+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:42.395943+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:42.523761+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:42.789929+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:42.790290+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:42.790370+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:42.875637+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:43.163331+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:26:43.778443+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:43.926771+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:44.012449+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:44.072722+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:44.077086+00:00", "trade", 8.1296, 1.0]
["2026-09-16T14:26:44.145116+00:00", "trade", 8.1495, 4.0]
["2026-09-16T14:26:44.281954+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:26:44.282321+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:44.282976+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:44.300812+00:00", "trade", 8.1262, 4.0]
["2026-09-16T14:26:44.932099+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:45.012305+00:00", "trade", 8.1286, 10.0]
["2026-09-16T14:26:45.132691+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:45.465001+00:00", "trade", 8.1294, 10.0]
["2026-09-16T14:26:45.537648+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:46.307832+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:46.547935+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:26:46.644520+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:46.764540+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:47.361494+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:47.560401+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:47.660103+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:47.924486+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:26:47.924496+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:48.139387+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:48.158635+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:48.254987+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:49.239788+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.239851+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.239909+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.239966+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240029+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240068+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:49.240086+00:00", "trade", 8.13, 87.0]
["2026-09-16T14:26:49.240103+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:49.240146+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240200+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:26:49.240471+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240537+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240606+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240669+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240726+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240781+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.240838+00:00", "trade", 8.13, 18.0]
["2026-09-16T14:26:49.241025+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:49.241081+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:49.243225+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:49.740908+00:00", "trade", 8.125, 75.0]
["2026-09-16T14:26:50.422884+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:26:50.963503+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:26:50.964071+00:00", "trade", 8.13, 136.0]
["2026-09-16T14:26:50.973126+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:26:50.974395+00:00", "trade", 8.1272, 50.0]
["2026-09-16T14:26:51.584184+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:26:51.840056+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:51.891412+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:26:52.867869+00:00", "trade", 8.13, 94.0]
["2026-09-16T14:26:52.867885+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:52.868326+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:52.868506+00:00", "trade", 8.125, 105.0]
["2026-09-16T14:26:52.870085+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:52.892097+00:00", "trade", 8.1295, 1.0]
["2026-09-16T14:26:53.261642+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:26:53.440192+00:00", "trade", 8.1265, 10.0]
["2026-09-16T14:26:53.697787+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:26:54.099265+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:26:54.100294+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:26:54.323914+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.753734+00:00", "trade", 8.1257, 2.0]
["2026-09-16T14:26:55.753761+00:00", "trade", 8.1257, 1.0]
["2026-09-16T14:26:55.818791+00:00", "trade", 8.13, 48.0]
["2026-09-16T14:26:55.818797+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818797+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:26:55.818801+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:26:55.818803+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:26:55.818803+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:26:55.818806+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:26:55.818809+00:00", "trade", 8.13, 81.0]
["2026-09-16T14:26:55.818812+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:26:55.818827+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818827+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818830+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818842+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818845+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:26:55.818848+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818848+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818853+00:00", "trade", 8.13, 124.0]
["2026-09-16T14:26:55.818853+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818857+00:00", "trade", 8.13, 90.0]
["2026-09-16T14:26:55.818857+00:00", "trade", 8.13, 59.0]
["2026-09-16T14:26:55.818857+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818872+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:26:55.818893+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818918+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818918+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818958+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818963+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818968+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.818968+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818993+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.818998+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819018+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819033+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819040+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:26:55.819044+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:26:55.819047+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.819047+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:26:55.819050+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:26:55.819074+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819103+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:26:55.819148+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819164+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819332+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.819332+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:26:55.819332+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:26:55.819404+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819443+00:00", "trade", 8.13, 23.0]
["2026-09-16T14:26:55.819474+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:26:55.819498+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:26:55.819498+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:26:55.819501+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:26:55.819501+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:26:55.819548+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:26:55.819549+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819605+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819615+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819660+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819715+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819730+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819885+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819905+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819925+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.819925+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.819925+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:26:55.819927+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:26:55.819933+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:26:55.819939+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.819943+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:26:55.819943+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:26:55.819946+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.819946+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819946+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.819948+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:26:55.819954+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:26:55.820000+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:26:55.820003+00:00", "trade", 8.14, 78.0]
["2026-09-16T14:26:55.820006+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:26:55.820016+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820101+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820166+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820171+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820176+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820191+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820207+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:26:55.820217+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820217+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820226+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820271+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820321+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820345+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:26:55.820366+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820401+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820439+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.820517+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820529+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.820562+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820597+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820622+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.820647+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820647+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820697+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.820722+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820772+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:26:55.820790+00:00", "trade", 8.1299, 50.0]
["2026-09-16T14:26:55.820792+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.820818+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:26:55.820860+00:00", "trade", 8.14, 87.0]
["2026-09-16T14:26:55.820863+00:00", "trade", 8.14, 120.0]
["2026-09-16T14:26:55.820866+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:26:55.820866+00:00", "trade", 8.14, 35.0]
["2026-09-16T14:26:55.821043+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821124+00:00", "trade", 8.14, 162.0]
["2026-09-16T14:26:55.821124+00:00", "trade", 8.14, 80.0]
["2026-09-16T14:26:55.821163+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821324+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821404+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821484+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821524+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821524+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821564+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821725+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821765+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821765+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821845+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821845+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821864+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.821885+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.821965+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822241+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822366+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822366+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822406+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822722+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.822963+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.823048+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.823324+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.823324+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.823805+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.825123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.825764+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.826962+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.827063+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:26:55.830686+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.831117+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.836277+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:26:55.849055+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850239+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:26:55.850242+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850248+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850248+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850255+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:26:55.850255+00:00", "trade", 8.14, 96.0]
["2026-09-16T14:26:55.850258+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850263+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:26:55.850266+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850266+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:26:55.850272+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:26:55.850309+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:26:55.850309+00:00", "trade", 8.14, 146.0]
["2026-09-16T14:26:55.850414+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850443+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850443+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850508+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:26:55.850508+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:26:55.850510+00:00", "trade", 8.14, 202.0]
["2026-09-16T14:26:55.850533+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850533+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850543+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850578+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850618+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850724+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:26:55.850759+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850759+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850799+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850819+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850824+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850824+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850824+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:26:55.850824+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850826+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:26:55.850829+00:00", "trade", 8.14, 900.0]
["2026-09-16T14:26:55.850838+00:00", "trade", 8.14, 398.0]
["2026-09-16T14:26:55.850841+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:26:55.850849+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850853+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:26:55.850853+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850856+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850856+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:26:55.850884+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850889+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:26:55.850901+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:26:55.850934+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.850969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.850980+00:00", "trade", 8.14, 900.0]
["2026-09-16T14:26:55.850980+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:26:55.850997+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:26:55.851215+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851255+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851298+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:26:55.851375+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851415+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851485+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.851651+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.852071+00:00", "trade", 8.145, 11.0]
["2026-09-16T14:26:55.852140+00:00", "trade", 8.1392, 50.0]
["2026-09-16T14:26:55.852292+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.852543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.855294+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.862259+00:00", "trade", 8.145, 7.0]
["2026-09-16T14:26:55.873518+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:26:55.882143+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.917458+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:26:55.920303+00:00", "trade", 8.145, 118.0]
["2026-09-16T14:26:55.940204+00:00", "trade", 8.145, 61.0]
["2026-09-16T14:26:55.962719+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:26:55.993683+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:55.996300+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:56.174747+00:00", "trade", 8.1492, 4.0]
["2026-09-16T14:26:56.191262+00:00", "trade", 8.1492, 21.0]
["2026-09-16T14:26:56.197571+00:00", "trade", 8.1492, 1.0]
["2026-09-16T14:26:56.214892+00:00", "trade", 8.1492, 1.0]
["2026-09-16T14:26:56.233478+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:56.409877+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:56.410354+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:56.415476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:56.475094+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:26:56.511174+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:26:56.782403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.111975+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:26:57.142687+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:26:57.789842+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.821211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.821678+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.841816+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.951826+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:26:57.989707+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.990218+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:57.990654+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:58.329130+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:26:58.511263+00:00", "trade", 8.133, 13.0]
["2026-09-16T14:26:58.520838+00:00", "trade", 8.133, 13.0]
["2026-09-16T14:26:58.822662+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:59.295407+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:26:59.324946+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:26:59.386054+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:26:59.410970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:59.411416+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:59.411892+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:26:59.995299+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.332550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.333031+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.477319+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.477795+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.511415+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.703752+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.812345+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:00.944183+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.400859+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.401325+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.432850+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.432880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.738807+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:01.739278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.360381+00:00", "trade", 8.1315, 20.0]
["2026-09-16T14:27:02.369081+00:00", "trade", 8.1315, 41.0]
["2026-09-16T14:27:02.586762+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.587283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.599383+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:02.848946+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:27:02.848949+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:02.848949+00:00", "trade", 8.15, 196.0]
["2026-09-16T14:27:02.849497+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.849522+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.849552+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.849577+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.849887+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.849927+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.850038+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.850093+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.850399+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:02.864096+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:03.134222+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:27:03.580774+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:03.588768+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:03.960051+00:00", "trade", 8.1499, 5.0]
["2026-09-16T14:27:04.415228+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:04.693295+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:04.991634+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:05.006463+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:05.006493+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:05.007110+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:05.952989+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:27:06.320387+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:27:06.342989+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:06.510917+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:27:06.530064+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.530645+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.549971+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.574443+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:06.758649+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:06.758912+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.758938+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.797885+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.813283+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:27:06.814214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:06.814615+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:07.651480+00:00", "trade", 8.1489, 30.0]
["2026-09-16T14:27:07.653786+00:00", "trade", 8.1489, 24.0]
["2026-09-16T14:27:07.655061+00:00", "trade", 8.1489, 7.0]
["2026-09-16T14:27:07.656408+00:00", "trade", 8.1489, 60.0]
["2026-09-16T14:27:07.658117+00:00", "trade", 8.1489, 17.0]
["2026-09-16T14:27:08.051665+00:00", "trade", 8.145, 42.0]
["2026-09-16T14:27:08.052284+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:27:08.097434+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:27:08.537975+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:08.538000+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:08.538512+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:09.097570+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:09.199543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:09.290584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:09.291020+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:09.643955+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:09.871175+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:09.988255+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:10.026816+00:00", "trade", 8.1488, 50.0]
["2026-09-16T14:27:10.139283+00:00", "trade", 8.1328, 15.0]
["2026-09-16T14:27:10.441154+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:10.455226+00:00", "trade", 8.14, 181.0]
["2026-09-16T14:27:10.619933+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:11.595671+00:00", "trade", 8.1487, 18.0]
["2026-09-16T14:27:11.596038+00:00", "trade", 8.1487, 1.0]
["2026-09-16T14:27:11.669942+00:00", "trade", 8.1359, 1.0]
["2026-09-16T14:27:11.672429+00:00", "trade", 8.1292, 7.0]
["2026-09-16T14:27:11.674495+00:00", "trade", 8.1286, 10.0]
["2026-09-16T14:27:11.676449+00:00", "trade", 8.1393, 9.0]
["2026-09-16T14:27:11.824371+00:00", "trade", 8.1487, 2.0]
["2026-09-16T14:27:11.839834+00:00", "trade", 8.145, 3000.0]
["2026-09-16T14:27:12.271483+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:13.097906+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:13.747300+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:14.069532+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.174010+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.931896+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.931926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.932113+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:14.932113+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:14.932217+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.932357+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.932402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.932442+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:14.932773+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:15.646250+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:15.646314+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:15.646373+00:00", "trade", 8.145, 1800.0]
["2026-09-16T14:27:15.647618+00:00", "trade", 8.144, 56.0]
["2026-09-16T14:27:15.965528+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:15.965528+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:27:15.966194+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:15.966630+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:16.326024+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:27:16.346680+00:00", "trade", 8.145, 18.0]
["2026-09-16T14:27:16.348614+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:16.867762+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:16.916847+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:17.106331+00:00", "trade", 8.145, 31.0]
["2026-09-16T14:27:17.135527+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:17.313989+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:17.313995+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:17.313998+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:27:17.314302+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:17.314311+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:17.314470+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:17.314869+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:17.315110+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:17.507572+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:17.609553+00:00", "trade", 8.14, 283.0]
["2026-09-16T14:27:17.609565+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:17.610066+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:17.833393+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:17.855537+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:27:18.432281+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:18.433321+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:27:18.808078+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.808214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.870201+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.886059+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:18.886420+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:18.886900+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.887376+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.887376+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:18.959503+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:19.048670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:19.078240+00:00", "trade", 8.1314, 200.0]
["2026-09-16T14:27:19.078264+00:00", "trade", 8.1314, 200.0]
["2026-09-16T14:27:19.162518+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:19.162856+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:19.163628+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:19.165633+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:19.189359+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.144785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.267278+00:00", "trade", 8.145, 35.0]
["2026-09-16T14:27:20.322441+00:00", "trade", 8.1483, 1.0]
["2026-09-16T14:27:20.405154+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.405154+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.405264+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.498810+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:27:20.600909+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:20.654009+00:00", "trade", 8.1433, 18.0]
["2026-09-16T14:27:20.677678+00:00", "trade", 8.1433, 1.0]
["2026-09-16T14:27:20.761911+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.761952+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.811805+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:20.812246+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:21.555554+00:00", "trade", 8.1401, 9000.0]
["2026-09-16T14:27:21.556802+00:00", "trade", 8.141, 59.0]
["2026-09-16T14:27:21.758949+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:27:21.769696+00:00", "trade", 8.1331, 4.0]
["2026-09-16T14:27:22.116090+00:00", "trade", 8.1479, 20.0]
["2026-09-16T14:27:22.434147+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:22.522440+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.522551+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.532103+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.532850+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.538630+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:27:22.539125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.539185+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.539516+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.557925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.559924+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.577847+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.641002+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.643458+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.643458+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.644225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:22.654985+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.051472+00:00", "trade", 8.15, 5246.0]
["2026-09-16T14:27:23.052335+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.052535+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.052747+00:00", "trade", 8.1438, 51.0]
["2026-09-16T14:27:23.052851+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.056857+00:00", "trade", 8.15, 275.0]
["2026-09-16T14:27:23.108152+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.108192+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.532531+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.587627+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:23.681660+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.159485+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:27:24.280814+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.320028+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.760749+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:24.761762+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.763331+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.818778+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:24.821509+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:25.010213+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:25.186657+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.048510+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.149139+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.317934+00:00", "trade", 8.1468, 3.0]
["2026-09-16T14:27:26.334593+00:00", "trade", 8.1468, 1.0]
["2026-09-16T14:27:26.489172+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.490451+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.596047+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.659359+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:26.694801+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.696275+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.706203+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.839301+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:26.839310+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:26.839361+00:00", "trade", 8.1377, 10.0]
["2026-09-16T14:27:26.870764+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:26.871721+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:27.167074+00:00", "trade", 8.145, 3000.0]
["2026-09-16T14:27:27.312429+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:27.339208+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:27.685360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:27.960726+00:00", "trade", 8.1462, 9.0]
["2026-09-16T14:27:28.065163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.068085+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.093296+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:28.093299+00:00", "trade", 8.14, 32.0]
["2026-09-16T14:27:28.093541+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.093570+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.093586+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.094077+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:28.295133+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:28.296155+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:27:29.411806+00:00", "trade", 8.145, 900.0]
["2026-09-16T14:27:29.413057+00:00", "trade", 8.1475, 53.0]
["2026-09-16T14:27:29.639748+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:27:29.815329+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:29.995310+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.040682+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:30.374683+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:30.375254+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:30.375257+00:00", "trade", 8.14, 34.0]
["2026-09-16T14:27:30.375323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.375519+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.375544+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.375714+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.376055+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.376155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.376155+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:30.653740+00:00", "trade", 8.1485, 5.0]
["2026-09-16T14:27:30.915154+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:30.949273+00:00", "trade", 8.145, 132.0]
["2026-09-16T14:27:30.949553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:31.260161+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:31.282940+00:00", "trade", 8.15, 14.0]
["2026-09-16T14:27:31.642027+00:00", "trade", 8.145, 133.0]
["2026-09-16T14:27:31.642675+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:31.681458+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:31.681899+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:31.738273+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:31.775454+00:00", "trade", 8.145, 132.0]
["2026-09-16T14:27:31.775454+00:00", "trade", 8.145, 168.0]
["2026-09-16T14:27:31.951062+00:00", "trade", 8.1499, 100.0]
["2026-09-16T14:27:32.134967+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:32.135131+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:32.135156+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:32.135253+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:32.135837+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:32.278294+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:27:32.278932+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:32.279413+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:32.593235+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:27:33.061989+00:00", "trade", 8.145, 133.0]
["2026-09-16T14:27:33.331655+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:33.393616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:33.452708+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:27:33.678581+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:33.999049+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:34.451267+00:00", "trade", 8.1443, 8.0]
["2026-09-16T14:27:34.484406+00:00", "trade", 8.1401, 200.0]
["2026-09-16T14:27:34.554126+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:35.466859+00:00", "trade", 8.1321, 100.0]
["2026-09-16T14:27:35.542702+00:00", "trade", 8.1452, 100.0]
["2026-09-16T14:27:35.572442+00:00", "trade", 8.145, 11.0]
["2026-09-16T14:27:35.816764+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:27:35.833906+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:36.191125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:36.192298+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:36.262549+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:36.545811+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:36.639892+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.017609+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.017794+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.017825+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.018692+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.018847+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.322400+00:00", "trade", 8.1451, 100.0]
["2026-09-16T14:27:37.328914+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.329736+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.329756+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:37.330212+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:38.028682+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:38.029113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:38.175922+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:38.722023+00:00", "trade", 8.1486, 3.0]
["2026-09-16T14:27:39.324664+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:39.324721+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:39.560460+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:27:39.961337+00:00", "trade", 8.14, 150.0]
["2026-09-16T14:27:40.226986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:40.253750+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:40.254246+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:40.315356+00:00", "trade", 8.145, 90.0]
["2026-09-16T14:27:40.448029+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:27:40.818013+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:41.148882+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.597865+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:41.598110+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598115+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598135+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598145+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598401+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598481+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598511+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.598641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:41.608444+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.051919+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.053943+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.250696+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.315313+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:42.640846+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:42.641094+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.641119+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.641139+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.641483+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:27:42.641505+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.641540+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.641640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:42.660665+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.293304+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:43.293925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.294316+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.436850+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:43.437802+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.437877+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.650556+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:43.650803+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.650828+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.650838+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.651269+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.651385+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.652227+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.766749+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:43.793708+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:27:44.039131+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:44.039191+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:44.039978+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:44.078494+00:00", "trade", 8.1403, 2.0]
["2026-09-16T14:27:44.639683+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:44.640019+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.201288+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.201338+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.202215+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.512508+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.748965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.886111+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:45.923369+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:27:46.308173+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:27:46.612211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:46.612261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:46.612923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.021218+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.021243+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.195267+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.404966+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:47.470233+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:47.640663+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:27:47.644935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.644985+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:47.901480+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:48.045161+00:00", "trade", 8.1483, 1.0]
["2026-09-16T14:27:48.167146+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:27:48.188863+00:00", "trade", 8.145, 551.0]
["2026-09-16T14:27:48.221388+00:00", "trade", 8.1442, 10.0]
["2026-09-16T14:27:48.225956+00:00", "trade", 8.1442, 10.0]
["2026-09-16T14:27:48.325878+00:00", "trade", 8.1322, 100.0]
["2026-09-16T14:27:48.331793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:48.332008+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:48.332028+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:27:48.332118+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:48.332136+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:27:48.332923+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:48.725407+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:27:48.739183+00:00", "trade", 8.1405, 1.0]
["2026-09-16T14:27:48.998477+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.333780+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:49.333783+00:00", "trade", 8.145, 52.0]
["2026-09-16T14:27:49.526024+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526057+00:00", "trade", 8.15, 136.0]
["2026-09-16T14:27:49.526060+00:00", "trade", 8.15, 473.0]
["2026-09-16T14:27:49.526063+00:00", "trade", 8.15, 6000.0]
["2026-09-16T14:27:49.526063+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:49.526067+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526070+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526070+00:00", "trade", 8.15, 104.0]
["2026-09-16T14:27:49.526075+00:00", "trade", 8.15, 481.0]
["2026-09-16T14:27:49.526075+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526079+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:27:49.526079+00:00", "trade", 8.15, 2100.0]
["2026-09-16T14:27:49.526081+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526083+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526083+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526088+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:27:49.526088+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526088+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:27:49.526088+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526088+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:27:49.526093+00:00", "trade", 8.15, 56.0]
["2026-09-16T14:27:49.526097+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526101+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:27:49.526101+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526104+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:27:49.526104+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:49.526108+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:27:49.526108+00:00", "trade", 8.15, 106.0]
["2026-09-16T14:27:49.526111+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:27:49.526111+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:27:49.526114+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526114+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:27:49.526132+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526136+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526159+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526159+00:00", "trade", 8.15, 14.0]
["2026-09-16T14:27:49.526159+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:49.526159+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526159+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526216+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526272+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526272+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526276+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:27:49.526276+00:00", "trade", 8.15, 96.0]
["2026-09-16T14:27:49.526277+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526280+00:00", "trade", 8.15, 182.0]
["2026-09-16T14:27:49.526280+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:27:49.526282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526283+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:49.526287+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:27:49.526287+00:00", "trade", 8.15, 9800.0]
["2026-09-16T14:27:49.526287+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526292+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526292+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526292+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526296+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526296+00:00", "trade", 8.15, 424.0]
["2026-09-16T14:27:49.526301+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526301+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:27:49.526301+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:27:49.526307+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.526332+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526337+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526337+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526342+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526342+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526352+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526352+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526362+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526367+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526622+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526677+00:00", "trade", 8.15, 47.0]
["2026-09-16T14:27:49.526686+00:00", "trade", 8.15, 700.0]
["2026-09-16T14:27:49.526686+00:00", "trade", 8.15, 445.0]
["2026-09-16T14:27:49.526703+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526703+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526728+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526733+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526733+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526733+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526778+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.526793+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526793+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526803+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526843+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526858+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526858+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526863+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526868+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526898+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526963+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526973+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.526978+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.526998+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527007+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:27:49.527023+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527074+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:27:49.527137+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.527184+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527209+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.527275+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:27:49.527353+00:00", "trade", 8.1476, 66.0]
["2026-09-16T14:27:49.527379+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527459+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527462+00:00", "trade", 8.1469, 55.0]
["2026-09-16T14:27:49.527540+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527560+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527565+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527580+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527618+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:27:49.527660+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527735+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527741+00:00", "trade", 8.15, 85.0]
["2026-09-16T14:27:49.527822+00:00", "trade", 8.15, 51.0]
["2026-09-16T14:27:49.527935+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.527940+00:00", "trade", 8.15, 101.0]
["2026-09-16T14:27:49.528084+00:00", "trade", 8.155, 7.0]
["2026-09-16T14:27:49.528087+00:00", "trade", 8.155, 8.0]
["2026-09-16T14:27:49.528422+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.528462+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.528685+00:00", "trade", 8.15, 14.0]
["2026-09-16T14:27:49.529138+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.529260+00:00", "trade", 8.15, 199.0]
["2026-09-16T14:27:49.529940+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.531527+00:00", "trade", 8.15, 39.0]
["2026-09-16T14:27:49.531780+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.531820+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532136+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532181+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532181+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532221+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532221+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.532387+00:00", "trade", 8.155, 8.0]
["2026-09-16T14:27:49.532742+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.536648+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.536708+00:00", "trade", 8.155, 7.0]
["2026-09-16T14:27:49.536730+00:00", "trade", 8.15, 343.0]
["2026-09-16T14:27:49.536925+00:00", "trade", 8.1525, 8.0]
["2026-09-16T14:27:49.537704+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.542109+00:00", "trade", 8.155, 8.0]
["2026-09-16T14:27:49.543045+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:27:49.548827+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.548854+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.548930+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.548936+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.548978+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.548984+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549056+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549146+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549173+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549329+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549336+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549336+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.549427+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.549868+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.550415+00:00", "trade", 8.1513, 51.0]
["2026-09-16T14:27:49.563604+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:27:49.577579+00:00", "trade", 8.155, 300.0]
["2026-09-16T14:27:49.589833+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.590648+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.590800+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.590880+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.590880+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.590920+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.590920+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.590920+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.591201+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.591321+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.591682+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.598523+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:27:49.600595+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600601+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600605+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:27:49.600605+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600608+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:27:49.600611+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600614+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:27:49.600614+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600633+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600643+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600648+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600652+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:27:49.600654+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600663+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600668+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600673+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:27:49.600683+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600683+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600704+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600744+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600754+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600759+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600809+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.600848+00:00", "trade", 8.15, 75.0]
["2026-09-16T14:27:49.600854+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600854+00:00", "trade", 8.15, 262.0]
["2026-09-16T14:27:49.600854+00:00", "trade", 8.15, 163.0]
["2026-09-16T14:27:49.600857+00:00", "trade", 8.15, 37.0]
["2026-09-16T14:27:49.600857+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:49.600929+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.601039+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:27:49.601044+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601084+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601084+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601170+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601170+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601190+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601365+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601458+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:27:49.601525+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601646+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.601841+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.602844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.602844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.603124+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.628856+00:00", "trade", 8.15, 24.0]
["2026-09-16T14:27:49.682548+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:49.905466+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:50.188515+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:50.239280+00:00", "trade", 8.1446, 75.0]
["2026-09-16T14:27:50.252608+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:50.470942+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:50.474049+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:50.474490+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:50.676282+00:00", "trade", 8.145, 14.0]
["2026-09-16T14:27:50.871698+00:00", "trade", 8.1405, 1.0]
["2026-09-16T14:27:50.999646+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:27:51.007547+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.023901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.027730+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.047087+00:00", "trade", 8.15, 26.0]
["2026-09-16T14:27:51.105490+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.520326+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.806601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:51.807062+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:52.053816+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:27:52.317360+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:27:52.344427+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:27:52.345675+00:00", "trade", 8.1469, 67.0]
["2026-09-16T14:27:52.345771+00:00", "trade", 8.1488, 71.0]
["2026-09-16T14:27:52.544793+00:00", "trade", 8.145, 62.0]
["2026-09-16T14:27:52.544883+00:00", "trade", 8.145, 93.0]
["2026-09-16T14:27:52.549731+00:00", "trade", 8.14, 174.0]
["2026-09-16T14:27:52.858731+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:53.345431+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:27:53.470928+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:53.600506+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:53.707539+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:53.820690+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:27:54.256302+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:27:54.725838+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:27:55.195740+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:56.298957+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:56.379302+00:00", "trade", 8.1369, 1.0]
["2026-09-16T14:27:56.420732+00:00", "trade", 8.1411, 1.0]
["2026-09-16T14:27:57.063618+00:00", "trade", 8.1462, 3000.0]
["2026-09-16T14:27:57.557247+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:27:57.557318+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:57.557368+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:57.629705+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:58.200565+00:00", "trade", 8.1472, 14.0]
["2026-09-16T14:27:58.402850+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:27:58.700101+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:27:58.813118+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:27:58.980174+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:27:59.071910+00:00", "trade", 8.1499, 6.0]
["2026-09-16T14:27:59.638893+00:00", "trade", 8.1453, 76.0]
["2026-09-16T14:27:59.657185+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:27:59.995337+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.460909+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:00.460979+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.461445+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.461936+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.461936+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.461961+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.461966+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.462086+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.466237+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:28:00.466586+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:28:00.469053+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.469484+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.469805+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.485329+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:28:00.506291+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.506747+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.545063+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.551505+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:28:00.552481+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.552521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:00.748602+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:02.840638+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:28:03.054257+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:03.070225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:03.070275+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:03.429888+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:04.012689+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:04.371760+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:05.222139+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:05.222184+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:05.311120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.061288+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.062466+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.062912+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.450202+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.528894+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.529827+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:06.551072+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.046835+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.047261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.047261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.218513+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.218563+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.282480+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.609177+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.660986+00:00", "trade", 8.1452, 12.0]
["2026-09-16T14:28:07.701321+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:28:07.952708+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.952768+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:07.953264+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:08.535242+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:09.104014+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:09.104064+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:09.104656+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:09.763038+00:00", "trade", 8.1448, 50.0]
["2026-09-16T14:28:10.141737+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:10.221054+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.221104+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.221766+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.221866+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.658488+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.658965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.660929+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:10.740701+00:00", "trade", 8.1425, 11.0]
["2026-09-16T14:28:10.941780+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:28:11.094639+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:28:11.499282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.499948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.501461+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:28:11.501467+00:00", "trade", 8.14, 92.0]
["2026-09-16T14:28:11.501527+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.502479+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.502560+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.502960+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.513606+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:11.644433+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:11.665336+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:12.281698+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:28:12.326593+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:12.339063+00:00", "trade", 8.1352, 100.0]
["2026-09-16T14:28:15.049765+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:15.194718+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:15.528154+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:15.528163+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:15.559413+00:00", "trade", 8.1473, 5.0]
["2026-09-16T14:28:15.561013+00:00", "trade", 8.1473, 4.0]
["2026-09-16T14:28:15.562489+00:00", "trade", 8.1473, 2.0]
["2026-09-16T14:28:15.563644+00:00", "trade", 8.1473, 1.0]
["2026-09-16T14:28:16.153839+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:16.261362+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:28:16.313461+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:28:16.513208+00:00", "trade", 8.145, 40.0]
["2026-09-16T14:28:16.763047+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:28:17.103731+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:17.246992+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:17.247427+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:17.348583+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:17.349064+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.076257+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.077039+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.084121+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.155341+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:28:18.156385+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:28:18.308727+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:18.309376+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.309376+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.309411+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.309492+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.309532+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.309812+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.310735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.350549+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.415348+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.415749+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.516283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.524833+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.525279+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.535569+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.636238+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.979344+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:18.979835+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.194178+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:19.196304+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.196384+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.196740+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.279804+00:00", "trade", 8.1402, 7.0]
["2026-09-16T14:28:19.324704+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.415134+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:28:19.432621+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.448524+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.449130+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:19.498435+00:00", "trade", 8.1486, 12.0]
["2026-09-16T14:28:19.606100+00:00", "trade", 8.145, 130.0]
["2026-09-16T14:28:19.606127+00:00", "trade", 8.14, 130.0]
["2026-09-16T14:28:19.606136+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:28:19.606157+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:28:19.606268+00:00", "trade", 8.145, 340.0]
["2026-09-16T14:28:19.846170+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:28:20.338584+00:00", "trade", 8.14, 272.0]
["2026-09-16T14:28:21.045409+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:21.251644+00:00", "trade", 8.143, 500.0]
["2026-09-16T14:28:21.508855+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:21.509291+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:21.707115+00:00", "trade", 8.1423, 50.0]
["2026-09-16T14:28:21.841339+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:28:22.156437+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:22.346738+00:00", "trade", 8.1447, 22.0]
["2026-09-16T14:28:22.346765+00:00", "trade", 8.1447, 37.0]
["2026-09-16T14:28:22.521171+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:22.843321+00:00", "trade", 8.136, 100.0]
["2026-09-16T14:28:22.890584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:23.025361+00:00", "trade", 8.145, 93.0]
["2026-09-16T14:28:23.684155+00:00", "trade", 8.14, 62.0]
["2026-09-16T14:28:23.878059+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:28:23.959489+00:00", "trade", 8.1483, 7.0]
["2026-09-16T14:28:24.379624+00:00", "trade", 8.1481, 2.0]
["2026-09-16T14:28:24.426111+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:28:24.588984+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:28:24.933444+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:25.453548+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:26.377382+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:26.416704+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:28:26.421691+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:26.440166+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:26.963869+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:27.779134+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:28:27.785551+00:00", "trade", 8.145, 66.0]
["2026-09-16T14:28:28.468796+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:28.469878+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:28.469878+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:28.478280+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:28:28.709933+00:00", "trade", 8.1402, 300.0]
["2026-09-16T14:28:28.710116+00:00", "trade", 8.1402, 300.0]
["2026-09-16T14:28:28.710363+00:00", "trade", 8.1402, 300.0]
["2026-09-16T14:28:28.710688+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:28:28.713860+00:00", "trade", 8.1405, 55.0]
["2026-09-16T14:28:28.722584+00:00", "trade", 8.138, 300.0]
["2026-09-16T14:28:29.014355+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:29.014373+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:28:29.014388+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:29.014397+00:00", "trade", 8.14, 96.0]
["2026-09-16T14:28:29.014974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.014994+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015034+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015074+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015189+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015675+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.015756+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.168826+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:29.228326+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.229559+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.230040+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.230641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.268777+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:29.982004+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:28:29.995360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:30.074863+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:30.443018+00:00", "trade", 8.145, 1841.0]
["2026-09-16T14:28:31.308219+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:31.308264+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:31.308880+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.308920+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.309201+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.309321+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.309397+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.310239+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.319761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:31.476415+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:31.859035+00:00", "trade", 8.1401, 4000.0]
["2026-09-16T14:28:32.070210+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:32.070666+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:32.079206+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:32.080249+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:32.183845+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:32.582434+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:28:32.583466+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:28:33.079663+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:33.229665+00:00", "trade", 8.145, 171.0]
["2026-09-16T14:28:33.236525+00:00", "trade", 8.145, 171.0]
["2026-09-16T14:28:33.916568+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:33.917009+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:33.926807+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:34.029321+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:35.300558+00:00", "trade", 8.15, 6134.0]
["2026-09-16T14:28:35.300916+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:28:35.301806+00:00", "trade", 8.1452, 76.0]
["2026-09-16T14:28:35.690507+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:35.690510+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:28:35.690510+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:28:35.690516+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:35.690519+00:00", "trade", 8.14, 42.0]
["2026-09-16T14:28:35.690522+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:28:35.690525+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:28:35.690531+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:28:35.690531+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:28:35.691185+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:35.691225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:35.701465+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:35.701946+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:36.551492+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:28:36.796063+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:37.071773+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:28:37.123008+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.123088+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.790670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.843927+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:28:37.904900+00:00", "trade", 8.14, 115.0]
["2026-09-16T14:28:37.905543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.905543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.905548+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:37.981889+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:38.072338+00:00", "trade", 8.1448, 19.0]
["2026-09-16T14:28:38.711809+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.296834+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.298770+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:28:39.300117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.322435+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.573151+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.720215+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:39.786685+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:28:40.088666+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.088676+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.342403+00:00", "trade", 8.1498, 2.0]
["2026-09-16T14:28:40.342764+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:28:40.487687+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:40.488301+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.488386+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.488426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.488807+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.599099+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.599565+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.599565+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.696669+00:00", "trade", 8.15, 331.0]
["2026-09-16T14:28:40.790519+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.791040+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.863497+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.863944+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:40.930463+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:28:41.367099+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:41.367345+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:41.367992+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:41.776394+00:00", "trade", 8.1499, 15.0]
["2026-09-16T14:28:41.777800+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:41.807411+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.132779+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.135120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.135355+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.201235+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:28:42.201813+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.202124+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.202359+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.202516+00:00", "trade", 8.1452, 52.0]
["2026-09-16T14:28:42.276245+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.455812+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.455862+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.456241+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:42.457225+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.457661+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:42.470299+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:28:43.123972+00:00", "trade", 8.1403, 10.0]
["2026-09-16T14:28:43.141682+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.236310+00:00", "trade", 8.14, 45.0]
["2026-09-16T14:28:43.236313+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.236316+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:28:43.236316+00:00", "trade", 8.14, 53.0]
["2026-09-16T14:28:43.236948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.236983+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.236983+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.244432+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:28:43.248360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.249117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.249598+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.334771+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.588153+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.596513+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:28:43.609891+00:00", "trade", 8.14, 47.0]
["2026-09-16T14:28:43.609894+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:28:43.609900+00:00", "trade", 8.14, 778.0]
["2026-09-16T14:28:43.609900+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:28:43.609904+00:00", "trade", 8.14, 492.0]
["2026-09-16T14:28:43.609904+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609904+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:28:43.609909+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609909+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:28:43.609909+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.609912+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609915+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609915+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:28:43.609919+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609919+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:28:43.609924+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609924+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609924+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:28:43.609927+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:28:43.609927+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:28:43.609930+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609930+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:28:43.609933+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:28:43.609933+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609966+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609966+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609969+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:28:43.609972+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:28:43.609972+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:28:43.609978+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.609978+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609982+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.609982+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609988+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:28:43.609988+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.609993+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:28:43.609993+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:28:43.609996+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.609996+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.609999+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:28:43.610002+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:28:43.610005+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:28:43.610005+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:28:43.610008+00:00", "trade", 8.14, 146.0]
["2026-09-16T14:28:43.610011+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610011+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:28:43.610011+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610075+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:28:43.610080+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610080+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:28:43.610111+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:28:43.610111+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610116+00:00", "trade", 8.14, 280.0]
["2026-09-16T14:28:43.610116+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:28:43.610120+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:28:43.610120+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610123+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610123+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610125+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:28:43.610128+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.610132+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:28:43.610265+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:28:43.610275+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610280+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610290+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610321+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610351+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610391+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610391+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610391+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610396+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610406+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610414+00:00", "trade", 8.14, 47.0]
["2026-09-16T14:28:43.610441+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610446+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610459+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.610471+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:28:43.610490+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:28:43.610496+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610525+00:00", "trade", 8.14, 47.0]
["2026-09-16T14:28:43.610591+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610601+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610637+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610676+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610681+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610681+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610711+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610720+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:43.610721+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610760+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:28:43.610761+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610782+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610782+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610787+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.610877+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611157+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611198+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611198+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611428+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611475+00:00", "trade", 8.141, 50.0]
["2026-09-16T14:28:43.611759+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.611782+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:28:43.611839+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.612360+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.612556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.612796+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.613037+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.613077+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.614280+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.614556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.614956+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.616894+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:28:43.623224+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:28:43.670017+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.713952+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:43.755526+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:44.264651+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040224+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040344+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040384+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.040745+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.041903+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.041943+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.057498+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:28:45.058081+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.058412+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.058507+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.059470+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.059921+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.110085+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.158640+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.159126+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.182707+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.303469+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.370268+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.441743+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.512648+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:28:45.524159+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:28:45.525061+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.525497+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.538855+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:28:45.540222+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.649605+00:00", "trade", 8.14, 1313.0]
["2026-09-16T14:28:45.649812+00:00", "trade", 8.14, 1228.0]
["2026-09-16T14:28:45.650173+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:28:45.960160+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:45.960581+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:46.080902+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:46.313495+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:46.343456+00:00", "trade", 8.1301, 10.0]
["2026-09-16T14:28:46.343462+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:28:46.343486+00:00", "trade", 8.1301, 30.0]
["2026-09-16T14:28:46.343543+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:28:46.343624+00:00", "trade", 8.1301, 8960.0]
["2026-09-16T14:28:46.344679+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:46.344869+00:00", "trade", 8.1335, 70.0]
["2026-09-16T14:28:46.344965+00:00", "trade", 8.1358, 65.0]
["2026-09-16T14:28:47.044295+00:00", "trade", 8.1411, 32.0]
["2026-09-16T14:28:47.045327+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:28:47.068920+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.069361+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.088331+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.179157+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.504395+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:28:47.631788+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.632063+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.632103+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.632304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:47.632509+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.044599+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.045240+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.045716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.045721+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.046478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.169841+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.181920+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.182121+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.202742+00:00", "trade", 8.1401, 41.0]
["2026-09-16T14:28:48.285276+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.367666+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.483933+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.483934+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:48.484123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.484539+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.484619+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.484900+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.485020+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.487020+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.487461+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.509509+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.762811+00:00", "trade", 8.13, 54.0]
["2026-09-16T14:28:48.762811+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:28:48.762814+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:28:48.762820+00:00", "trade", 8.13, 44.0]
["2026-09-16T14:28:48.763432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763472+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763477+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763908+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.763913+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.765111+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.765191+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.905264+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.905755+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.906196+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:48.906237+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.099491+00:00", "trade", 8.135, 23.0]
["2026-09-16T14:28:49.196015+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.196531+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.241942+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:49.242867+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.316476+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.316917+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.319614+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.333835+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:28:49.334860+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.379817+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.553690+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.654229+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.713093+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:28:49.714142+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:49.716245+00:00", "trade", 8.135, 18.0]
["2026-09-16T14:28:49.716743+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.075587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.075627+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.076063+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.192299+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.192550+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.192981+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.192981+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.193061+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.193141+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.193462+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.389127+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.448259+00:00", "trade", 8.1314, 1.0]
["2026-09-16T14:28:51.498884+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:51.499840+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499886+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499921+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499921+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.499926+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.500322+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.500322+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.500362+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.503912+00:00", "trade", 8.135, 60.0]
["2026-09-16T14:28:51.633844+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:51.634445+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:52.032496+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:52.265450+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:52.265490+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:52.983887+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:52.984363+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.533556+00:00", "trade", 8.1314, 29.0]
["2026-09-16T14:28:53.534927+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.534982+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.535984+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.633536+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.640279+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:28:53.640738+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.640738+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.640778+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.640818+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.724723+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:53.726006+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.027864+00:00", "trade", 8.1301, 1841.0]
["2026-09-16T14:28:54.029222+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.067808+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.068435+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.068740+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:54.068810+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:28:54.085563+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:28:54.085636+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.086202+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.086638+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.086663+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.087064+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.090041+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.093700+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.097524+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.335605+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.336161+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:54.640522+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:28:55.361170+00:00", "trade", 8.1399, 4000.0]
["2026-09-16T14:28:55.362405+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:55.362410+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:55.450873+00:00", "trade", 8.14, 935.0]
["2026-09-16T14:28:55.495178+00:00", "trade", 8.1399, 5.0]
["2026-09-16T14:28:55.753699+00:00", "trade", 8.1431, 2.0]
["2026-09-16T14:28:55.754782+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:55.998943+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.143985+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:28:56.241023+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.241063+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.241143+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.241545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.241545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.241545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.343456+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.344414+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.348097+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.358061+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.381101+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.381587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.423562+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.466058+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.470619+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.488872+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.589576+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.645354+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:56.964746+00:00", "trade", 8.1444, 1.0]
["2026-09-16T14:28:57.017634+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.027442+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.101182+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.125751+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.144985+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:28:57.192374+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.212387+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.213780+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.344180+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:57.345442+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:57.345517+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:28:57.345556+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:28:57.345652+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:28:57.710124+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:28:57.947978+00:00", "trade", 8.1333, 8.0]
["2026-09-16T14:28:57.993824+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.099499+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:28:58.529428+00:00", "trade", 8.135, 500.0]
["2026-09-16T14:28:58.530324+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530369+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530369+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530409+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530554+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530850+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.530850+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.531767+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.531797+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.543129+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.722884+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:28:58.723788+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.723829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.723829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.723834+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.723869+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.724069+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.725031+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.725072+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.725102+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.824864+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.824904+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.825305+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:58.828422+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:59.096559+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:59.096790+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:59.433260+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:28:59.903441+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:28:59.995380+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.045434+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.045485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.046021+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.046026+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.138431+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.415369+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.468625+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.468675+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.744952+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:00.745288+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:01.315417+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:29:01.316154+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:01.581560+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:01.952703+00:00", "trade", 8.1443, 8.0]
["2026-09-16T14:29:01.965026+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:01.994050+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:01.995302+00:00", "trade", 8.136, 50.0]
["2026-09-16T14:29:02.139732+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.383421+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.412871+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.532189+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.848010+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.848541+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.949045+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:02.949511+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.354520+00:00", "trade", 8.1301, 300.0]
["2026-09-16T14:29:04.363806+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:29:04.363822+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364263+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364785+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364825+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.364985+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.403618+00:00", "trade", 8.1394, 1.0]
["2026-09-16T14:29:04.403979+00:00", "trade", 8.1394, 1.0]
["2026-09-16T14:29:04.446960+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.465855+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:04.586395+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:05.489387+00:00", "trade", 8.1386, 5.0]
["2026-09-16T14:29:05.533963+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.535041+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.539206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.540288+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.554647+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.554713+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.557689+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:29:05.558652+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.558933+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.558933+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:05.559329+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:06.104299+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:06.232414+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:29:06.322427+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:06.470355+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:29:06.480638+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:06.480673+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:06.481470+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:06.486290+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:29:06.526477+00:00", "trade", 8.135, 192.0]
["2026-09-16T14:29:06.527487+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:29:06.626881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.207245+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.209385+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.211280+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.306100+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.306581+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:07.884396+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:07.973423+00:00", "trade", 8.14, 750.0]
["2026-09-16T14:29:07.974680+00:00", "trade", 8.136, 53.0]
["2026-09-16T14:29:08.009584+00:00", "trade", 8.1378, 200.0]
["2026-09-16T14:29:08.043907+00:00", "trade", 8.1388, 50.0]
["2026-09-16T14:29:08.264588+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.264725+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:29:08.265209+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265249+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265530+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265650+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265690+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265766+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265771+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265771+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265776+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265776+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265796+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.265971+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.267525+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.345816+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.387755+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.393334+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.509329+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.525498+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.525613+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.526014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.531215+00:00", "trade", 8.135, 72.0]
["2026-09-16T14:29:08.532575+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.533016+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.547064+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.799419+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.800501+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.811252+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:08.992247+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.598653+00:00", "trade", 8.1382, 30.0]
["2026-09-16T14:29:09.637617+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:09.637811+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.637839+00:00", "trade", 8.14, 192.0]
["2026-09-16T14:29:09.638297+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.638297+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.638533+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.645366+00:00", "trade", 8.1395, 53.0]
["2026-09-16T14:29:09.662095+00:00", "trade", 8.1395, 55.0]
["2026-09-16T14:29:09.711161+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.748454+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.748534+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:09.983368+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:10.010056+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:10.190836+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:10.356325+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:29:10.375454+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:10.647829+00:00", "trade", 8.1393, 750.0]
["2026-09-16T14:29:10.974172+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.142858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.206776+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:29:11.207407+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.207407+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.207913+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.278270+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.356721+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.591494+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.592001+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.670592+00:00", "trade", 8.1442, 8.0]
["2026-09-16T14:29:11.685475+00:00", "trade", 8.1442, 1.0]
["2026-09-16T14:29:11.841059+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:11.841333+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.841494+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.841614+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:11.841694+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:12.102560+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:12.194176+00:00", "trade", 8.14, 167.0]
["2026-09-16T14:29:12.457027+00:00", "trade", 8.135, 304.0]
["2026-09-16T14:29:12.615200+00:00", "trade", 8.14, 23.0]
["2026-09-16T14:29:12.725012+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:29:12.725068+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725072+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725072+00:00", "trade", 8.14, 700.0]
["2026-09-16T14:29:12.725072+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:12.725079+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:12.725079+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725079+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725079+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:29:12.725084+00:00", "trade", 8.14, 98.0]
["2026-09-16T14:29:12.725118+00:00", "trade", 8.14, 90.0]
["2026-09-16T14:29:12.725118+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725122+00:00", "trade", 8.14, 41.0]
["2026-09-16T14:29:12.725128+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:12.725128+00:00", "trade", 8.14, 170.0]
["2026-09-16T14:29:12.725128+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725133+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725133+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725133+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:12.725136+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:29:12.725136+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725141+00:00", "trade", 8.14, 119.0]
["2026-09-16T14:29:12.725141+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:12.725148+00:00", "trade", 8.14, 399.0]
["2026-09-16T14:29:12.725148+00:00", "trade", 8.14, 190.0]
["2026-09-16T14:29:12.725151+00:00", "trade", 8.14, 81.0]
["2026-09-16T14:29:12.725151+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725157+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.725160+00:00", "trade", 8.14, 43.0]
["2026-09-16T14:29:12.725178+00:00", "trade", 8.14, 69.0]
["2026-09-16T14:29:12.725184+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725193+00:00", "trade", 8.14, 157.0]
["2026-09-16T14:29:12.725199+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725209+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725214+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725214+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725219+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725224+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725234+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725259+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725304+00:00", "trade", 8.14, 21.0]
["2026-09-16T14:29:12.725304+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725309+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:12.725499+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725520+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725520+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725524+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725749+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:29:12.725860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725865+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.725940+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726021+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726026+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726141+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726181+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726221+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726261+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726308+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:29:12.726402+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.726501+00:00", "trade", 8.1373, 50.0]
["2026-09-16T14:29:12.726582+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726587+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726612+00:00", "trade", 8.14, 927.0]
["2026-09-16T14:29:12.726622+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726662+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.726858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.727238+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.727298+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:12.727652+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:29:12.727920+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:29:12.745786+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:12.768601+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:29:12.779826+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:29:12.779836+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:29:12.779935+00:00", "trade", 8.145, 93.0]
["2026-09-16T14:29:12.780876+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.782271+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:29:12.790388+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:29:12.796644+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.796684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.796684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.796764+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:12.845803+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:29:13.291237+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:29:13.292968+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:13.298313+00:00", "trade", 8.1499, 21.0]
["2026-09-16T14:29:13.321976+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:29:13.325776+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:13.607234+00:00", "trade", 8.1462, 9000.0]
["2026-09-16T14:29:13.608479+00:00", "trade", 8.143, 92.0]
["2026-09-16T14:29:13.623313+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:13.623739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:13.626897+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:13.659742+00:00", "trade", 8.1416, 2000.0]
["2026-09-16T14:29:13.728428+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:14.107416+00:00", "trade", 8.1462, 9000.0]
["2026-09-16T14:29:14.108667+00:00", "trade", 8.1454, 55.0]
["2026-09-16T14:29:14.108760+00:00", "trade", 8.145, 70.0]
["2026-09-16T14:29:15.427100+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:15.614285+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:15.815442+00:00", "trade", 8.1486, 3.0]
["2026-09-16T14:29:17.108404+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:29:17.291166+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:29:18.204734+00:00", "trade", 8.1418, 40.0]
["2026-09-16T14:29:18.720051+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:19.037395+00:00", "trade", 8.1379, 100.0]
["2026-09-16T14:29:19.037419+00:00", "trade", 8.1379, 100.0]
["2026-09-16T14:29:19.037443+00:00", "trade", 8.1379, 200.0]
["2026-09-16T14:29:19.303398+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:29:19.656672+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:19.657554+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:20.209984+00:00", "trade", 8.1416, 500.0]
["2026-09-16T14:29:21.769764+00:00", "trade", 8.1443, 1.0]
["2026-09-16T14:29:21.785428+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:29:22.241931+00:00", "trade", 8.1401, 100.0]
["2026-09-16T14:29:22.267131+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:29:22.464923+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:29:23.594617+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:29:23.681915+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:29:23.704011+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:29:23.759126+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.759166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.759392+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:29:23.759394+00:00", "trade", 8.14, 82.0]
["2026-09-16T14:29:23.759445+00:00", "trade", 8.14, 57.0]
["2026-09-16T14:29:23.759447+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.759451+00:00", "trade", 8.14, 61.0]
["2026-09-16T14:29:23.760008+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760008+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760049+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760049+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760094+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760364+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.760485+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.761246+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.761808+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.773811+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.789458+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.834791+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:23.911053+00:00", "trade", 8.1467, 1.0]
["2026-09-16T14:29:24.110321+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.110762+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.111444+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.140653+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.141129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.197508+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.478802+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.479323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.479684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.479684+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.544022+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.544784+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.550598+00:00", "trade", 8.145, 304.0]
["2026-09-16T14:29:24.551946+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.781541+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.782098+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.883935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.884411+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.960527+00:00", "trade", 8.1409, 3.0]
["2026-09-16T14:29:24.976755+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:24.977201+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.078312+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.078753+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.079140+00:00", "trade", 8.1409, 6.0]
["2026-09-16T14:29:25.339138+00:00", "trade", 8.1409, 1.0]
["2026-09-16T14:29:25.339809+00:00", "trade", 8.1409, 1.0]
["2026-09-16T14:29:25.341147+00:00", "trade", 8.1409, 3.0]
["2026-09-16T14:29:25.347562+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.381921+00:00", "trade", 8.1499, 20.0]
["2026-09-16T14:29:25.383256+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.485153+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:29:25.751095+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.751095+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.784665+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.785146+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.785582+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:25.797391+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:26.337860+00:00", "trade", 8.145, 9.0]
["2026-09-16T14:29:26.338296+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:29:26.447841+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:26.524985+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:26.527466+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:26.856100+00:00", "trade", 8.145, 34.0]
["2026-09-16T14:29:27.240915+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:29:27.241342+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.241342+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.241377+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.241498+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.241858+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.335168+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:27.335812+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.335812+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.335887+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.336208+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.336609+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.336769+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.417716+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.895766+00:00", "trade", 8.15, 18.0]
["2026-09-16T14:29:27.896134+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:29:27.904152+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.904954+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:27.930547+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:27.931603+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:28.015592+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:28.140870+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:28.781227+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:29.168768+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:29.400681+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:29:29.548221+00:00", "trade", 8.145, 859.0]
["2026-09-16T14:29:29.788982+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:29.854071+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:29.873357+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:29.985249+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:29:29.995407+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:30.057475+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:30.099340+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:29:30.958932+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:30.959413+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.036612+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.049647+00:00", "trade", 8.145, 287.0]
["2026-09-16T14:29:31.050588+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:29:31.067179+00:00", "trade", 8.145, 1186.0]
["2026-09-16T14:29:31.083339+00:00", "trade", 8.145, 127.0]
["2026-09-16T14:29:31.161293+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.161814+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.171888+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.210390+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.310939+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.440822+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.547050+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:29:31.547108+00:00", "trade", 8.14, 177.0]
["2026-09-16T14:29:31.547656+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.547741+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.547782+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.547857+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.548338+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.549616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.550177+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:31.995686+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:32.236163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:32.236168+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:32.236964+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.411120+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.484690+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.710851+00:00", "trade", 8.1499, 3.0]
["2026-09-16T14:29:33.734521+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:29:33.763923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.764485+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.765171+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.765607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.766129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.909264+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:33.909590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:34.354332+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:34.354372+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:34.354802+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:29:34.354813+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:29:34.354817+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.354817+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.354823+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.354823+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.354826+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:29:34.354829+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:34.354841+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.354877+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:34.354880+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:34.354886+00:00", "trade", 8.14, 21.0]
["2026-09-16T14:29:34.354886+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:29:34.354886+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.355015+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.355042+00:00", "trade", 8.14, 266.0]
["2026-09-16T14:29:34.355042+00:00", "trade", 8.14, 101.0]
["2026-09-16T14:29:34.355046+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:29:34.355046+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:29:34.355048+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:29:34.355078+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355118+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355128+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355128+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355138+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355138+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355138+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355144+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355149+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355149+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355149+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355154+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355154+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355154+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355154+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:29:34.355174+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355373+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:29:34.355494+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355494+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355494+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355504+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355509+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355526+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:29:34.355530+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355530+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355534+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355534+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355583+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:29:34.355610+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355610+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355690+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.355855+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.356046+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.356176+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.356371+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.356532+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.356968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.357278+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.357294+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.357730+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.359083+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.359098+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.359138+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.359163+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.360175+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.360205+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.365077+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.366821+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:29:34.386518+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.386548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.405283+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:29:34.460845+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:34.646594+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:29:34.648804+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:29:34.771676+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:29:34.864895+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:35.429745+00:00", "trade", 8.14, 35.0]
["2026-09-16T14:29:35.458079+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:29:35.555020+00:00", "trade", 8.1399, 19.0]
["2026-09-16T14:29:35.709768+00:00", "trade", 8.1399, 13.0]
["2026-09-16T14:29:35.731777+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:29:35.781536+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:29:35.927648+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:29:36.521953+00:00", "trade", 8.14, 65.0]
["2026-09-16T14:29:36.521956+00:00", "trade", 8.14, 77.0]
["2026-09-16T14:29:36.522981+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:29:36.523036+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:36.527351+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:36.527792+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:36.528438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:37.158782+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:29:37.436246+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:37.725825+00:00", "trade", 8.1352, 100.0]
["2026-09-16T14:29:37.978576+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:29:38.121677+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:29:40.108522+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:40.225919+00:00", "trade", 8.1386, 4.0]
["2026-09-16T14:29:41.325641+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:29:41.475292+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:29:42.021627+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:29:42.361336+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:42.361693+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:42.640678+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:42.828992+00:00", "trade", 8.14, 923.0]
["2026-09-16T14:29:42.829104+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:29:42.829109+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:29:42.829363+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.829528+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.829528+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.829536+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:29:42.829539+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:29:42.829542+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:29:42.829719+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.829834+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.829839+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.830045+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.830045+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.830057+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:29:42.830160+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.830160+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.830243+00:00", "trade", 8.1406, 52.0]
["2026-09-16T14:29:42.830245+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.831283+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.833327+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:42.874439+00:00", "trade", 8.135, 53.0]
["2026-09-16T14:29:42.888504+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:29:43.269188+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:43.269268+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:43.269689+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:43.524527+00:00", "trade", 8.14, 49.0]
["2026-09-16T14:29:43.524900+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:29:44.072583+00:00", "trade", 8.1352, 40.0]
["2026-09-16T14:29:44.109733+00:00", "trade", 8.1399, 36.0]
["2026-09-16T14:29:44.757066+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:29:45.036563+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:45.717585+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:29:46.316741+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:29:47.536800+00:00", "trade", 8.135, 181.0]
["2026-09-16T14:29:47.947062+00:00", "trade", 8.135, 2000.0]
["2026-09-16T14:29:48.206730+00:00", "trade", 8.1391, 14.0]
["2026-09-16T14:29:48.510283+00:00", "trade", 8.1399, 20.0]
["2026-09-16T14:29:49.899495+00:00", "trade", 8.138, 500.0]
["2026-09-16T14:29:50.210467+00:00", "trade", 8.1301, 2000.0]
["2026-09-16T14:29:50.213968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.705947+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.724531+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.725689+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.772465+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.825045+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:50.871699+00:00", "trade", 8.141, 1.0]
["2026-09-16T14:29:51.029944+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:51.081384+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:29:51.085128+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:51.085770+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:51.093052+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:51.101056+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:51.284753+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:51.341277+00:00", "trade", 8.141, 66.0]
["2026-09-16T14:29:52.663778+00:00", "trade", 8.135, 14.0]
["2026-09-16T14:29:52.664401+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:52.664436+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:52.683086+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:52.687927+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:52.688761+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:29:52.688825+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:29:52.703058+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:53.168404+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:53.168414+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:53.169222+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:29:53.169336+00:00", "trade", 8.13, 120.0]
["2026-09-16T14:29:53.169827+00:00", "trade", 8.13, 67.0]
["2026-09-16T14:29:53.187623+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:29:53.311090+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:53.345697+00:00", "trade", 8.1404, 8.0]
["2026-09-16T14:29:53.390145+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:29:54.034547+00:00", "trade", 8.135, 9000.0]
["2026-09-16T14:29:54.035795+00:00", "trade", 8.1339, 89.0]
["2026-09-16T14:29:54.195139+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.195485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.494917+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.495398+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.506762+00:00", "trade", 8.14, 9000.0]
["2026-09-16T14:29:54.508037+00:00", "trade", 8.136, 76.0]
["2026-09-16T14:29:54.784014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.849586+00:00", "trade", 8.1405, 100.0]
["2026-09-16T14:29:54.887124+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:54.896847+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.000358+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.223478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.296556+00:00", "trade", 8.14, 2000.0]
["2026-09-16T14:29:55.297810+00:00", "trade", 8.14, 55.0]
["2026-09-16T14:29:55.327505+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.534096+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.534568+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.567907+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.671448+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:55.712219+00:00", "trade", 8.1396, 100.0]
["2026-09-16T14:29:56.149671+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:29:56.435554+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:56.757001+00:00", "trade", 8.135, 2500.0]
["2026-09-16T14:29:57.310373+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:57.453423+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:57.994499+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:29:58.341313+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:29:58.581764+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:58.693119+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.344933+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.374325+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:29:59.390951+00:00", "trade", 8.135, 140.0]
["2026-09-16T14:29:59.424958+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.466251+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.469597+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:29:59.469935+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470050+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470136+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470211+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470492+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470612+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.470932+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.471614+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.471724+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.472216+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.527973+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.630908+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.659420+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:29:59.995434+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.048921+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.071901+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.128230+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.181326+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.191926+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.194688+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.297763+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.323308+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.324216+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:30:00.324777+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.325253+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.394863+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.394863+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:00.448394+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:30:00.449401+00:00", "trade", 8.1386, 13.0]
["2026-09-16T14:30:00.823496+00:00", "trade", 8.1392, 30.0]
["2026-09-16T14:30:01.112693+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:30:01.112699+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:30:01.112702+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:30:01.112706+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:30:01.112706+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:01.112710+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:01.112710+00:00", "trade", 8.13, 28.0]
["2026-09-16T14:30:01.112712+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:30:01.112715+00:00", "trade", 8.13, 76.0]
["2026-09-16T14:30:01.112715+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:01.112715+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:01.112717+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:01.112721+00:00", "trade", 8.13, 3000.0]
["2026-09-16T14:30:01.112724+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.112724+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:30:01.112726+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:30:01.112730+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:01.112730+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:30:01.112736+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:01.112736+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:30:01.112736+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:01.112738+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:30:01.112738+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112742+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:30:01.112742+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:01.112745+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112745+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:30:01.112745+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:30:01.112745+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.112748+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:30:01.112748+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:01.112754+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112754+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.112785+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:01.112799+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112808+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:30:01.112847+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:30:01.112877+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112916+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.112919+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:30:01.112920+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:01.112920+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:30:01.112923+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:30:01.112923+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.112925+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:30:01.112928+00:00", "trade", 8.13, 68.0]
["2026-09-16T14:30:01.112928+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:01.112931+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:30:01.112950+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.112955+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.112960+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.112975+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113000+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113035+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113075+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113075+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113130+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113140+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113145+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113261+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113280+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:01.113291+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113325+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:30:01.113346+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:30:01.113397+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:30:01.113411+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113456+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113672+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113832+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113887+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.113932+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.114108+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.114133+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.114158+00:00", "trade", 8.1313, 54.0]
["2026-09-16T14:30:01.114198+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.114629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.115822+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.115887+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.115897+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.115952+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.116158+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.123113+00:00", "trade", 8.13, 27000.0]
["2026-09-16T14:30:01.123595+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.124358+00:00", "trade", 8.13, 140.0]
["2026-09-16T14:30:01.124448+00:00", "trade", 8.1327, 64.0]
["2026-09-16T14:30:01.154685+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:30:01.199245+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.199265+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.199295+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.315862+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.315912+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.349096+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.475857+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.475963+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:01.528043+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:01.981659+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.114029+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.114280+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.203067+00:00", "trade", 8.125, 13.0]
["2026-09-16T14:30:02.203632+00:00", "trade", 8.13, 37.0]
["2026-09-16T14:30:02.206453+00:00", "trade", 8.1295, 50.0]
["2026-09-16T14:30:02.536904+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.536954+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.537465+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.663301+00:00", "trade", 8.1297, 100.0]
["2026-09-16T14:30:02.738127+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:02.956895+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:02.992763+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:03.145964+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:03.383209+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:30:03.411974+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:03.459651+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:30:03.699185+00:00", "trade", 8.1375, 13.0]
["2026-09-16T14:30:03.754884+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:30:03.950629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:04.624178+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:30:04.762088+00:00", "trade", 8.1388, 100.0]
["2026-09-16T14:30:04.772177+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:30:05.261921+00:00", "trade", 8.125, 762.0]
["2026-09-16T14:30:05.261921+00:00", "trade", 8.125, 238.0]
["2026-09-16T14:30:05.262856+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:05.824378+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:06.701737+00:00", "trade", 8.1374, 1.0]
["2026-09-16T14:30:06.925714+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.217920+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:30:07.294275+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.294831+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.294852+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.294892+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.295197+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.295398+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.295648+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.296200+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.374030+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.374581+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.529695+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.529755+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.530306+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.538741+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:07.884604+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:08.298685+00:00", "trade", 8.125, 9000.0]
["2026-09-16T14:30:08.299930+00:00", "trade", 8.1251, 53.0]
["2026-09-16T14:30:08.325545+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:30:08.829293+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:08.829774+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:09.041435+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:09.045859+00:00", "trade", 8.125, 120.0]
["2026-09-16T14:30:09.839929+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:10.091182+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:10.091729+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:10.091944+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:10.149530+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:11.013564+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.131772+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:30:11.243832+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.248528+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.301098+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.301534+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.320990+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.387085+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:30:11.813806+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:11.813891+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:12.156059+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:12.219818+00:00", "trade", 8.1261, 5.0]
["2026-09-16T14:30:12.221156+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:30:12.307594+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:30:13.213442+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:13.407303+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:13.407784+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:13.558678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.097413+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.132905+00:00", "trade", 8.1384, 100.0]
["2026-09-16T14:30:14.138366+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.138466+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.165252+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:14.196644+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.196799+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.197241+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.197501+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.249606+00:00", "trade", 8.1299, 36.0]
["2026-09-16T14:30:14.249967+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:30:14.276604+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.277155+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:14.739269+00:00", "trade", 8.127, 1000.0]
["2026-09-16T14:30:15.233097+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:15.291260+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:15.961809+00:00", "trade", 8.1241, 42.0]
["2026-09-16T14:30:15.964059+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:30:16.052649+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:16.088193+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:30:16.088631+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.088751+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.306293+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:30:16.399956+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:30:16.400817+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.482096+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.522452+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.710113+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:16.971654+00:00", "trade", 8.1299, 15.0]
["2026-09-16T14:30:17.077698+00:00", "trade", 8.125, 24.0]
["2026-09-16T14:30:17.091321+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:30:17.091920+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:17.663325+00:00", "trade", 8.1299, 26.0]
["2026-09-16T14:30:17.849912+00:00", "trade", 8.1236, 756.0]
["2026-09-16T14:30:18.174804+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:30:18.330604+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:18.330689+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:18.354054+00:00", "trade", 8.12, 33.0]
["2026-09-16T14:30:18.619375+00:00", "trade", 8.1365, 5.0]
["2026-09-16T14:30:18.886313+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:30:19.050230+00:00", "trade", 8.1216, 646.0]
["2026-09-16T14:30:19.066502+00:00", "trade", 8.1383, 200.0]
["2026-09-16T14:30:19.136346+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:19.136349+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:19.136352+00:00", "trade", 8.12, 49.0]
["2026-09-16T14:30:19.136733+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:19.136765+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.137271+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.137286+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.137306+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.138002+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.138358+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.138444+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.138825+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.159895+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:19.570004+00:00", "trade", 8.138, 11.0]
["2026-09-16T14:30:20.172005+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408209+00:00", "trade", 8.12, 42.0]
["2026-09-16T14:30:21.408209+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:30:21.408212+00:00", "trade", 8.12, 128.0]
["2026-09-16T14:30:21.408344+00:00", "trade", 8.12, 123.0]
["2026-09-16T14:30:21.408347+00:00", "trade", 8.12, 850.0]
["2026-09-16T14:30:21.408350+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408354+00:00", "trade", 8.12, 157.0]
["2026-09-16T14:30:21.408354+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408359+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:30:21.408362+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408362+00:00", "trade", 8.12, 124.0]
["2026-09-16T14:30:21.408366+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408369+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408369+00:00", "trade", 8.12, 168.0]
["2026-09-16T14:30:21.408371+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408375+00:00", "trade", 8.12, 615.0]
["2026-09-16T14:30:21.408375+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408378+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408378+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408380+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408585+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:30:21.408591+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408594+00:00", "trade", 8.12, 377.0]
["2026-09-16T14:30:21.408597+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408600+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408600+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408606+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408609+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408618+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408618+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408618+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408619+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408621+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408624+00:00", "trade", 8.12, 155.0]
["2026-09-16T14:30:21.408629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408633+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:30:21.408639+00:00", "trade", 8.12, 2200.0]
["2026-09-16T14:30:21.408639+00:00", "trade", 8.12, 92.0]
["2026-09-16T14:30:21.408639+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408642+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408642+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408645+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408648+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408648+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408652+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408652+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408652+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408657+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408657+00:00", "trade", 8.12, 9.0]
["2026-09-16T14:30:21.408657+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408661+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408661+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408663+00:00", "trade", 8.12, 902.0]
["2026-09-16T14:30:21.408667+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:30:21.408667+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:30:21.408670+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:30:21.408670+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408675+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408675+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408675+00:00", "trade", 8.12, 352.0]
["2026-09-16T14:30:21.408679+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408679+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408687+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408696+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408696+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408699+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408705+00:00", "trade", 8.12, 56.0]
["2026-09-16T14:30:21.408708+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408714+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408720+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:30:21.408723+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408727+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408727+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408733+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408733+00:00", "trade", 8.12, 60.0]
["2026-09-16T14:30:21.408733+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408735+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408735+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408741+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408741+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408741+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408745+00:00", "trade", 8.12, 338.0]
["2026-09-16T14:30:21.408745+00:00", "trade", 8.12, 16.0]
["2026-09-16T14:30:21.408747+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408751+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:30:21.408751+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408751+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408754+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408754+00:00", "trade", 8.12, 250.0]
["2026-09-16T14:30:21.408760+00:00", "trade", 8.12, 900.0]
["2026-09-16T14:30:21.408760+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408760+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408764+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408765+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408765+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408765+00:00", "trade", 8.12, 44.0]
["2026-09-16T14:30:21.408765+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408768+00:00", "trade", 8.12, 162.0]
["2026-09-16T14:30:21.408768+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408771+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408774+00:00", "trade", 8.12, 287.0]
["2026-09-16T14:30:21.408774+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408774+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408777+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408777+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:30:21.408781+00:00", "trade", 8.12, 11.0]
["2026-09-16T14:30:21.408781+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408781+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408784+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408787+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:30:21.408787+00:00", "trade", 8.12, 35.0]
["2026-09-16T14:30:21.408787+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408789+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408789+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.408792+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408792+00:00", "trade", 8.12, 150.0]
["2026-09-16T14:30:21.408792+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408795+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408799+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408799+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408802+00:00", "trade", 8.12, 8.0]
["2026-09-16T14:30:21.408802+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408804+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408808+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408808+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408813+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408813+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408813+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:30:21.408817+00:00", "trade", 8.12, 75.0]
["2026-09-16T14:30:21.408817+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408820+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408820+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408825+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:30:21.408825+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408825+00:00", "trade", 8.12, 26.0]
["2026-09-16T14:30:21.408825+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408828+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408828+00:00", "trade", 8.12, 2100.0]
["2026-09-16T14:30:21.408832+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408832+00:00", "trade", 8.12, 60.0]
["2026-09-16T14:30:21.408832+00:00", "trade", 8.12, 16.0]
["2026-09-16T14:30:21.408837+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408837+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408837+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408837+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408841+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408841+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408841+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408843+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408846+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408846+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408850+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408850+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408853+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.408853+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408853+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:30:21.408853+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408856+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408856+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408856+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408856+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:30:21.408859+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408859+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408862+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408862+00:00", "trade", 8.12, 9.0]
["2026-09-16T14:30:21.408864+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408864+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:30:21.408868+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408868+00:00", "trade", 8.12, 11.0]
["2026-09-16T14:30:21.408868+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:30:21.408868+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:30:21.408870+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408874+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408874+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408874+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408874+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408877+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408877+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408880+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408880+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408880+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408880+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408883+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408883+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408883+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408883+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408886+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408886+00:00", "trade", 8.12, 11.0]
["2026-09-16T14:30:21.408886+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408889+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408889+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408891+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408891+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408891+00:00", "trade", 8.12, 162.0]
["2026-09-16T14:30:21.408895+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408895+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408895+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.408895+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408898+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408898+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408898+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408898+00:00", "trade", 8.12, 250.0]
["2026-09-16T14:30:21.408901+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408901+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408901+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408901+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408904+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408904+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408904+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408907+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:30:21.408907+00:00", "trade", 8.12, 171.0]
["2026-09-16T14:30:21.408910+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408910+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408910+00:00", "trade", 8.12, 17.0]
["2026-09-16T14:30:21.408913+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408913+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408913+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:30:21.408913+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408915+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.408915+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.408915+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408919+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:30:21.408919+00:00", "trade", 8.12, 75.0]
["2026-09-16T14:30:21.408919+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408922+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408922+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:30:21.408922+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:30:21.408922+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408924+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408927+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.408931+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:30:21.408931+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408931+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.408934+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.408936+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.409105+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.409165+00:00", "trade", 8.12, 49.0]
["2026-09-16T14:30:21.409213+00:00", "trade", 8.12, 46.0]
["2026-09-16T14:30:21.409225+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.409386+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.409456+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.409456+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:30:21.409466+00:00", "trade", 8.12, 12.0]
["2026-09-16T14:30:21.409466+00:00", "trade", 8.12, 150.0]
["2026-09-16T14:30:21.409466+00:00", "trade", 8.12, 78.0]
["2026-09-16T14:30:21.409490+00:00", "trade", 8.12, 22.0]
["2026-09-16T14:30:21.409553+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.409595+00:00", "trade", 8.12, 47.0]
["2026-09-16T14:30:21.409596+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:30:21.409664+00:00", "trade", 8.12, 14.0]
["2026-09-16T14:30:21.409676+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409717+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409721+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409721+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409726+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409726+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409726+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409726+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409731+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409731+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409736+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:30:21.409739+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.409741+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409746+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409827+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409832+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409832+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409912+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409980+00:00", "trade", 8.1217, 52.0]
["2026-09-16T14:30:21.409987+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.409992+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410002+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410042+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410127+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410182+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410236+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410353+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410383+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410383+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410395+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410434+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410443+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410476+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410500+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410548+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410572+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410612+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410657+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410678+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410696+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410714+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410738+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.410759+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.410816+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:30:21.410837+00:00", "trade", 8.12, 424.0]
["2026-09-16T14:30:21.410855+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.410864+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.410894+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.410921+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.410975+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.411002+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:30:21.411018+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411048+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411065+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.411102+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411135+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411174+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411189+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:30:21.411222+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411234+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411258+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:30:21.411291+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:30:21.411305+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.411318+00:00", "trade", 8.12, 27.0]
["2026-09-16T14:30:21.411327+00:00", "trade", 8.12, 46.0]
["2026-09-16T14:30:21.411360+00:00", "trade", 8.12, 55.0]
["2026-09-16T14:30:21.411402+00:00", "trade", 8.12, 80.0]
["2026-09-16T14:30:21.411786+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.411967+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.412127+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.412828+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.413305+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.413546+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.413866+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.413961+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.415630+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:30:21.420138+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:30:21.424736+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:30:21.429671+00:00", "trade", 8.12, 11.0]
["2026-09-16T14:30:21.434578+00:00", "trade", 8.12, 14.0]
["2026-09-16T14:30:21.447446+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:21.786457+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:30:21.797631+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:30:22.278378+00:00", "trade", 8.115, 187.0]
["2026-09-16T14:30:22.283442+00:00", "trade", 8.115, 113.0]
["2026-09-16T14:30:22.309282+00:00", "trade", 8.115, 67.0]
["2026-09-16T14:30:22.590848+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:22.870299+00:00", "trade", 8.1199, 21.0]
["2026-09-16T14:30:22.876943+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:22.892843+00:00", "trade", 8.1199, 1.0]
["2026-09-16T14:30:23.121419+00:00", "trade", 8.1199, 21.0]
["2026-09-16T14:30:23.144015+00:00", "trade", 8.1199, 1.0]
["2026-09-16T14:30:23.348387+00:00", "trade", 8.1168, 21.0]
["2026-09-16T14:30:23.372002+00:00", "trade", 8.1168, 1.0]
["2026-09-16T14:30:23.435949+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.528876+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.529336+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.560703+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:23.560733+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:23.561084+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:23.565773+00:00", "trade", 8.1168, 21.0]
["2026-09-16T14:30:23.582749+00:00", "trade", 8.1168, 1.0]
["2026-09-16T14:30:23.592796+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.604237+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:23.607976+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.611068+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:23.742127+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.770076+00:00", "trade", 8.115, 21.0]
["2026-09-16T14:30:23.772773+00:00", "trade", 8.115, 6.0]
["2026-09-16T14:30:23.793177+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:30:23.793465+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:23.881563+00:00", "trade", 8.1374, 200.0]
["2026-09-16T14:30:23.977900+00:00", "trade", 8.1199, 21.0]
["2026-09-16T14:30:24.000135+00:00", "trade", 8.1199, 1.0]
["2026-09-16T14:30:24.609982+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:24.610007+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:24.610032+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:24.723624+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:30:24.725134+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:24.779861+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.074110+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.074736+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.313698+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:30:25.313723+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:25.313750+00:00", "trade", 8.115, 500.0]
["2026-09-16T14:30:25.313765+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:30:25.313774+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:30:25.313783+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:25.313804+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:30:25.313813+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:25.313834+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:25.313840+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:30:25.314047+00:00", "trade", 8.115, 8289.0]
["2026-09-16T14:30:25.314496+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.314882+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.315292+00:00", "trade", 8.1162, 71.0]
["2026-09-16T14:30:25.316994+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:25.317391+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:25.317413+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.317770+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:25.318119+00:00", "trade", 8.11, 124.0]
["2026-09-16T14:30:25.318761+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.399607+00:00", "trade", 8.1101, 200.0]
["2026-09-16T14:30:25.637309+00:00", "trade", 8.115, 98.0]
["2026-09-16T14:30:25.637370+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:30:25.643985+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:30:25.655830+00:00", "trade", 8.111, 28.0]
["2026-09-16T14:30:25.723645+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:30:25.723654+00:00", "trade", 8.11, 91.0]
["2026-09-16T14:30:25.724706+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.769125+00:00", "trade", 8.1199, 1.0]
["2026-09-16T14:30:25.802491+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:25.958434+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:30:26.284811+00:00", "trade", 8.1186, 2.0]
["2026-09-16T14:30:26.675486+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:26.675511+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.050838+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.171998+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.172001+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.172001+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.172004+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.172007+00:00", "trade", 8.11, 18.0]
["2026-09-16T14:30:27.172010+00:00", "trade", 8.11, 29.0]
["2026-09-16T14:30:27.172256+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.172311+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.172612+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.172617+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.173695+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.174665+00:00", "trade", 8.11, 52.0]
["2026-09-16T14:30:27.177338+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.251645+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.263003+00:00", "trade", 8.111, 190.0]
["2026-09-16T14:30:27.267102+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.267105+00:00", "trade", 8.11, 87.0]
["2026-09-16T14:30:27.267108+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267111+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.267111+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267114+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267120+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267120+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267120+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267123+00:00", "trade", 8.11, 7.0]
["2026-09-16T14:30:27.267126+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.267126+00:00", "trade", 8.11, 62.0]
["2026-09-16T14:30:27.267408+00:00", "trade", 8.11, 138.0]
["2026-09-16T14:30:27.267412+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:30:27.267418+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.267418+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.267421+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267421+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.267427+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:27.267427+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267427+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.267460+00:00", "trade", 8.11, 89.0]
["2026-09-16T14:30:27.267517+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.267520+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:30:27.267523+00:00", "trade", 8.11, 47.0]
["2026-09-16T14:30:27.267550+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.267550+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.267586+00:00", "trade", 8.11, 12.0]
["2026-09-16T14:30:27.267598+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267604+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:30:27.267607+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267610+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267613+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267616+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267619+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267619+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.267625+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267625+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267631+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267631+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267634+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267637+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267640+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267643+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267649+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267652+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267658+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267658+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267662+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267662+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:30:27.267668+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:30:27.267668+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.267672+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.267672+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.267676+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267676+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267676+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267680+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267682+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267682+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267686+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.267686+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267692+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267692+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267692+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267696+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267696+00:00", "trade", 8.11, 362.0]
["2026-09-16T14:30:27.267701+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.267701+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267701+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.267701+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.267707+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.267707+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267707+00:00", "trade", 8.11, 150.0]
["2026-09-16T14:30:27.267707+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267709+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:30:27.267713+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267713+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267717+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267717+00:00", "trade", 8.11, 7.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 11.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267722+00:00", "trade", 8.11, 184.0]
["2026-09-16T14:30:27.267726+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.267726+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267728+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267728+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267731+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:27.267731+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.267731+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.267731+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.267733+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.267733+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.267994+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.267999+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268002+00:00", "trade", 8.11, 4876.0]
["2026-09-16T14:30:27.268002+00:00", "trade", 8.11, 24.0]
["2026-09-16T14:30:27.268004+00:00", "trade", 8.11, 24.0]
["2026-09-16T14:30:27.268004+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268004+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268009+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268010+00:00", "trade", 8.11, 22.0]
["2026-09-16T14:30:27.268010+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:30:27.268010+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.268013+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:30:27.268014+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268016+00:00", "trade", 8.11, 9000.0]
["2026-09-16T14:30:27.268019+00:00", "trade", 8.11, 21.0]
["2026-09-16T14:30:27.268019+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:30:27.268020+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268022+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268022+00:00", "trade", 8.11, 1200.0]
["2026-09-16T14:30:27.268029+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.268029+00:00", "trade", 8.11, 90.0]
["2026-09-16T14:30:27.268029+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:30:27.268035+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.268035+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:30:27.268035+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:30:27.268040+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268040+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268190+00:00", "trade", 8.11, 171.0]
["2026-09-16T14:30:27.268196+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.268196+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.268202+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:27.268209+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268209+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.268209+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268212+00:00", "trade", 8.11, 21.0]
["2026-09-16T14:30:27.268215+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.268218+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268220+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268220+00:00", "trade", 8.11, 11.0]
["2026-09-16T14:30:27.268226+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268226+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268226+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268233+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.268237+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268242+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268242+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268242+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.268242+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:30:27.268242+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.268245+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268245+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268249+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268249+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268254+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268254+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:30:27.268254+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.268257+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268257+00:00", "trade", 8.11, 7.0]
["2026-09-16T14:30:27.268260+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268260+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268263+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268263+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268269+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268269+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.268269+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:27.268272+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268275+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:30:27.268275+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.268278+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.268281+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268285+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268285+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:27.268290+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268290+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:30:27.268296+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268311+00:00", "trade", 8.11, 25.0]
["2026-09-16T14:30:27.268370+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268565+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268575+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:30:27.268575+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:30:27.268584+00:00", "trade", 8.11, 350.0]
["2026-09-16T14:30:27.268584+00:00", "trade", 8.11, 180.0]
["2026-09-16T14:30:27.268605+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268645+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268650+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268660+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268686+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268699+00:00", "trade", 8.11, 66.0]
["2026-09-16T14:30:27.268726+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268731+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268855+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268856+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268891+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268896+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.268933+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.268951+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.269156+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:30:27.269197+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269210+00:00", "trade", 8.11, 7.0]
["2026-09-16T14:30:27.269237+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.269272+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269273+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:30:27.269282+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269300+00:00", "trade", 8.11, 70.0]
["2026-09-16T14:30:27.269324+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.269333+00:00", "trade", 8.1101, 59.0]
["2026-09-16T14:30:27.269366+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.269378+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.269396+00:00", "trade", 8.11, 53.0]
["2026-09-16T14:30:27.269423+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.269437+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269459+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.269468+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.269527+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269763+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.269769+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.269814+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:30:27.269941+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:30:27.269992+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:27.270009+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.270046+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:27.270490+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.270659+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:30:27.270870+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:30:27.272570+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.272840+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273050+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:27.273053+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.273053+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.273056+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273056+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273057+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.273063+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:30:27.273063+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.273063+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:30:27.273063+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.273066+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273068+00:00", "trade", 8.1, 15.0]
["2026-09-16T14:30:27.273068+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.273072+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.273072+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.273072+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273076+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273076+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273077+00:00", "trade", 8.1, 30.0]
["2026-09-16T14:30:27.273077+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.273080+00:00", "trade", 8.1, 1000.0]
["2026-09-16T14:30:27.273080+00:00", "trade", 8.1, 600.0]
["2026-09-16T14:30:27.273083+00:00", "trade", 8.1, 5069.0]
["2026-09-16T14:30:27.273171+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273612+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273667+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273727+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.273803+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.274412+00:00", "trade", 8.1031, 51.0]
["2026-09-16T14:30:27.274466+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.274660+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.274760+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.274775+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.274810+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.274914+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.274945+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:30:27.274981+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:30:27.275002+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.275014+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:30:27.275044+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:30:27.275053+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:30:27.275095+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.275110+00:00", "trade", 8.1, 500.0]
["2026-09-16T14:30:27.275125+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:30:27.275158+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.275173+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:30:27.275212+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.275218+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:30:27.275231+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.275272+00:00", "trade", 8.1, 625.0]
["2026-09-16T14:30:27.275350+00:00", "trade", 8.1, 63.0]
["2026-09-16T14:30:27.276075+00:00", "trade", 8.1, 70.0]
["2026-09-16T14:30:27.276974+00:00", "trade", 8.1, 4700.0]
["2026-09-16T14:30:27.277723+00:00", "trade", 8.1, 13.0]
["2026-09-16T14:30:27.277742+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.278607+00:00", "trade", 8.1, 1000.0]
["2026-09-16T14:30:27.279212+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:30:27.279311+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.279422+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:30:27.279615+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:27.279717+00:00", "trade", 8.1, 43.0]
["2026-09-16T14:30:27.279774+00:00", "trade", 8.102, 900.0]
["2026-09-16T14:30:27.280141+00:00", "trade", 8.1, 15.0]
["2026-09-16T14:30:27.280321+00:00", "trade", 8.11, 47.0]
["2026-09-16T14:30:27.281196+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:27.281653+00:00", "trade", 8.1005, 100.0]
["2026-09-16T14:30:27.282378+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:30:27.282408+00:00", "trade", 8.1, 39.0]
["2026-09-16T14:30:27.283593+00:00", "trade", 8.1, 180.0]
["2026-09-16T14:30:27.283990+00:00", "trade", 8.1, 360.0]
["2026-09-16T14:30:27.284603+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.285100+00:00", "trade", 8.1, 152.0]
["2026-09-16T14:30:27.285770+00:00", "trade", 8.1, 71.0]
["2026-09-16T14:30:27.286585+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.287425+00:00", "trade", 8.1, 137.0]
["2026-09-16T14:30:27.287425+00:00", "trade", 8.1, 300.0]
["2026-09-16T14:30:27.287430+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:30:27.287430+00:00", "trade", 8.1, 300.0]
["2026-09-16T14:30:27.287436+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.287439+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:27.287439+00:00", "trade", 8.1, 16.0]
["2026-09-16T14:30:27.287439+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:27.287475+00:00", "trade", 8.1, 827.0]
["2026-09-16T14:30:27.288092+00:00", "trade", 8.1, 1400.0]
["2026-09-16T14:30:27.288678+00:00", "trade", 8.1002, 51.0]
["2026-09-16T14:30:27.302126+00:00", "trade", 8.1005, 1500.0]
["2026-09-16T14:30:27.319026+00:00", "trade", 8.105, 8.0]
["2026-09-16T14:30:27.357817+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.358041+00:00", "trade", 8.105, 375.0]
["2026-09-16T14:30:27.358050+00:00", "trade", 8.1, 375.0]
["2026-09-16T14:30:27.358080+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:30:27.358089+00:00", "trade", 8.105, 4.0]
["2026-09-16T14:30:27.358284+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:27.364446+00:00", "trade", 8.1, 300.0]
["2026-09-16T14:30:27.405909+00:00", "trade", 8.105, 30.0]
["2026-09-16T14:30:27.408104+00:00", "trade", 8.105, 12.0]
["2026-09-16T14:30:27.461811+00:00", "trade", 8.1032, 100.0]
["2026-09-16T14:30:27.466424+00:00", "trade", 8.105, 12.0]
["2026-09-16T14:30:27.486810+00:00", "trade", 8.1, 25.0]
["2026-09-16T14:30:27.539735+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:27.652561+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:27.771975+00:00", "trade", 8.1, 300.0]
["2026-09-16T14:30:27.786586+00:00", "trade", 8.1, 3004.0]
["2026-09-16T14:30:27.786953+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:28.112727+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:28.158507+00:00", "trade", 8.1, 40.0]
["2026-09-16T14:30:28.158588+00:00", "trade", 8.1038, 160.0]
["2026-09-16T14:30:28.187084+00:00", "trade", 8.11, 6000.0]
["2026-09-16T14:30:28.188326+00:00", "trade", 8.1042, 77.0]
["2026-09-16T14:30:28.190768+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:30:28.211484+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:28.295979+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:28.319612+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:28.494821+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:28.510722+00:00", "trade", 8.102, 106.0]
["2026-09-16T14:30:28.516246+00:00", "trade", 8.1018, 204.0]
["2026-09-16T14:30:28.517945+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:28.541786+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:30:28.843293+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:28.918816+00:00", "trade", 8.1212, 1.0]
["2026-09-16T14:30:29.279728+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:29.455345+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:29.479878+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:29.830607+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:29.995461+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:30.056889+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:30.214126+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:30.214607+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:30.214612+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:30.215008+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:31.010843+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:31.042680+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:31.086008+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:31.086250+00:00", "trade", 8.105, 550.0]
["2026-09-16T14:30:31.086259+00:00", "trade", 8.1, 550.0]
["2026-09-16T14:30:31.086265+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:31.102901+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:31.527901+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:31.912951+00:00", "trade", 8.1065, 5.0]
["2026-09-16T14:30:32.496044+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:32.496283+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:32.496295+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:30:32.715886+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:32.796460+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:32.845590+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:32.845594+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:32.846201+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:33.321751+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:33.404691+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:33.449946+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:33.450096+00:00", "trade", 8.1, 350.0]
["2026-09-16T14:30:33.450099+00:00", "trade", 8.105, 350.0]
["2026-09-16T14:30:33.450117+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:33.450123+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:33.450144+00:00", "trade", 8.105, 20.0]
["2026-09-16T14:30:33.450150+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:30:33.450174+00:00", "trade", 8.105, 29.0]
["2026-09-16T14:30:33.450192+00:00", "trade", 8.1, 29.0]
["2026-09-16T14:30:33.706780+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:33.747259+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:33.747738+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:33.825423+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:33.946714+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:33.982475+00:00", "trade", 8.1068, 21.0]
["2026-09-16T14:30:33.999842+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:34.021520+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:34.234270+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:34.283830+00:00", "trade", 8.1068, 21.0]
["2026-09-16T14:30:34.301401+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:34.449381+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:34.449822+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:34.493005+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:34.837299+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:35.126108+00:00", "trade", 8.105, 21.0]
["2026-09-16T14:30:35.149405+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:35.306426+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:35.342063+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:35.343630+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:35.364996+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:35.539233+00:00", "trade", 8.1066, 80.0]
["2026-09-16T14:30:35.610962+00:00", "trade", 8.1318, 100.0]
["2026-09-16T14:30:35.754250+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:35.786688+00:00", "trade", 8.1097, 21.0]
["2026-09-16T14:30:35.790020+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:35.809729+00:00", "trade", 8.1097, 1.0]
["2026-09-16T14:30:35.809906+00:00", "trade", 8.1099, 2.0]
["2026-09-16T14:30:35.840303+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:35.914057+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:35.969225+00:00", "trade", 8.1069, 1000.0]
["2026-09-16T14:30:35.977311+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:35.999841+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:36.106829+00:00", "trade", 8.1068, 21.0]
["2026-09-16T14:30:36.124824+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:36.272631+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:36.278408+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:36.278600+00:00", "trade", 8.1, 71.0]
["2026-09-16T14:30:36.280248+00:00", "trade", 8.105, 29.0]
["2026-09-16T14:30:36.280272+00:00", "trade", 8.105, 146.0]
["2026-09-16T14:30:36.295185+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:36.392923+00:00", "trade", 8.1068, 21.0]
["2026-09-16T14:30:36.410307+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:36.628731+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:36.630268+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:36.651555+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:36.801591+00:00", "trade", 8.1337, 600.0]
["2026-09-16T14:30:36.843102+00:00", "trade", 8.105, 21.0]
["2026-09-16T14:30:36.867318+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:37.060425+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:37.084119+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:37.272164+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:30:37.276404+00:00", "trade", 8.1068, 21.0]
["2026-09-16T14:30:37.278900+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:37.279342+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:37.294252+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:37.460637+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:37.467333+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:37.483146+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:37.674683+00:00", "trade", 8.1097, 21.0]
["2026-09-16T14:30:37.699396+00:00", "trade", 8.1097, 1.0]
["2026-09-16T14:30:37.761556+00:00", "trade", 8.1099, 4.0]
["2026-09-16T14:30:37.913186+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:37.914178+00:00", "trade", 8.105, 350.0]
["2026-09-16T14:30:37.914265+00:00", "trade", 8.105, 124.0]
["2026-09-16T14:30:37.915017+00:00", "trade", 8.105, 71.0]
["2026-09-16T14:30:37.919044+00:00", "trade", 8.105, 116.0]
["2026-09-16T14:30:38.262503+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:38.448470+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:38.549354+00:00", "trade", 8.1, 902.0]
["2026-09-16T14:30:38.549724+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:39.297102+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:39.297703+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:39.330346+00:00", "trade", 8.105, 271.0]
["2026-09-16T14:30:39.330346+00:00", "trade", 8.105, 29.0]
["2026-09-16T14:30:39.330807+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:39.372175+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:39.372661+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:39.624938+00:00", "trade", 8.105, 21.0]
["2026-09-16T14:30:39.649557+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:39.787309+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:30:39.818234+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:39.840773+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:40.102300+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:40.861946+00:00", "trade", 8.11, 172.0]
["2026-09-16T14:30:41.735242+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:42.997946+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:42.997946+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:43.001480+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003250+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003257+00:00", "trade", 8.11, 652.0]
["2026-09-16T14:30:43.003330+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003503+00:00", "trade", 8.11, 246.0]
["2026-09-16T14:30:43.003567+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:43.003791+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003852+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:43.003886+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003886+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.003956+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.004342+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.004427+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.004505+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:43.004514+00:00", "trade", 8.1054, 52.0]
["2026-09-16T14:30:43.005665+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.022450+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.022626+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.025688+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.026165+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:43.053028+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:43.066557+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:30:43.089995+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:43.352089+00:00", "trade", 8.1068, 17.0]
["2026-09-16T14:30:43.369921+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:43.574251+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:43.574267+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.574748+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.574748+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.575229+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.583907+00:00", "trade", 8.11, 22.0]
["2026-09-16T14:30:43.586168+00:00", "trade", 8.1099, 1500.0]
["2026-09-16T14:30:43.588115+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.596576+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:43.619776+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:43.769265+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.782898+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:43.782916+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:43.805085+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:43.827994+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:43.865532+00:00", "trade", 8.105, 700.0]
["2026-09-16T14:30:43.886961+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:30:43.897561+00:00", "trade", 8.1014, 15.0]
["2026-09-16T14:30:44.169248+00:00", "trade", 8.1038, 1000.0]
["2026-09-16T14:30:44.279914+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:44.304272+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:44.459505+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:44.478740+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:44.501751+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:44.532153+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:30:44.756228+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:44.779993+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:44.848331+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:44.871753+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:44.902225+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:44.921702+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:45.105125+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.132500+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.170239+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.171107+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.403808+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:45.404266+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.413154+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:30:45.439154+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.637740+00:00", "trade", 8.1098, 1900.0]
["2026-09-16T14:30:45.638245+00:00", "trade", 8.1098, 271.0]
["2026-09-16T14:30:45.639078+00:00", "trade", 8.1098, 1900.0]
["2026-09-16T14:30:45.639466+00:00", "trade", 8.1097, 4929.0]
["2026-09-16T14:30:45.640492+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:45.640711+00:00", "trade", 8.1089, 67.0]
["2026-09-16T14:30:45.654947+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:45.678084+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:45.834058+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:30:46.040514+00:00", "trade", 8.105, 5.0]
["2026-09-16T14:30:46.041189+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:46.501657+00:00", "trade", 8.1328, 1.0]
["2026-09-16T14:30:46.734226+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:46.737374+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:46.980457+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.162850+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.162877+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:47.162890+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.162928+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:47.163049+00:00", "trade", 8.11, 600.0]
["2026-09-16T14:30:47.163058+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:47.163058+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:47.163067+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:47.163070+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:47.163085+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:30:47.163085+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:30:47.163096+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.163136+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.163226+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.163331+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.163331+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.163334+00:00", "trade", 8.11, 285.0]
["2026-09-16T14:30:47.163334+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:30:47.163582+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.165346+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:30:47.165671+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:30:47.247077+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:47.247902+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.255176+00:00", "trade", 8.105, 8.0]
["2026-09-16T14:30:47.256422+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.282314+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.326950+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:47.327406+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.327968+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.329864+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:47.329966+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:47.334306+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:47.400430+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.400976+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.432025+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.633469+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.634065+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:47.652900+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:48.169261+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:30:48.418815+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:30:48.431405+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:48.521317+00:00", "trade", 8.1305, 100.0]
["2026-09-16T14:30:48.693100+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:48.723274+00:00", "trade", 8.1014, 4.0]
["2026-09-16T14:30:49.267946+00:00", "trade", 8.109, 100.0]
["2026-09-16T14:30:49.268600+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:49.301012+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:49.360819+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:30:49.361390+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:49.383514+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:49.564806+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:49.653605+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:49.774617+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:30:49.851831+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.055374+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.055495+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.055820+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.257141+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:30:50.280179+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:50.567671+00:00", "trade", 8.105, 50.0]
["2026-09-16T14:30:50.615271+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:30:50.907319+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.955749+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:50.966159+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.022147+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.022613+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.368921+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.398902+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.496033+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.505586+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.572209+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.575708+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.577707+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.780652+00:00", "trade", 8.1179, 33.0]
["2026-09-16T14:30:51.782339+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.782895+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:51.942141+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:51.994192+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:52.000829+00:00", "trade", 8.109, 2.0]
["2026-09-16T14:30:52.033430+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:52.119398+00:00", "trade", 8.105, 189.0]
["2026-09-16T14:30:52.119428+00:00", "trade", 8.105, 47.0]
["2026-09-16T14:30:52.119458+00:00", "trade", 8.105, 44.0]
["2026-09-16T14:30:52.123728+00:00", "trade", 8.11, 189.0]
["2026-09-16T14:30:52.124323+00:00", "trade", 8.11, 47.0]
["2026-09-16T14:30:52.124985+00:00", "trade", 8.11, 44.0]
["2026-09-16T14:30:52.255450+00:00", "trade", 8.1305, 100.0]
["2026-09-16T14:30:52.262039+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:52.304880+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:52.346464+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:30:52.379396+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:52.399116+00:00", "trade", 8.1098, 21.0]
["2026-09-16T14:30:52.423429+00:00", "trade", 8.11, 120.0]
["2026-09-16T14:30:52.424031+00:00", "trade", 8.1098, 1.0]
["2026-09-16T14:30:53.443717+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:53.689056+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:53.702306+00:00", "trade", 8.1099, 10.0]
["2026-09-16T14:30:54.013028+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:54.094759+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:54.255593+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:54.256619+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:54.257902+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:54.525211+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:54.562187+00:00", "trade", 8.1068, 3.0]
["2026-09-16T14:30:54.579938+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:30:54.760742+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:54.811162+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:55.590270+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:30:55.613720+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:55.801357+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:56.117105+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:56.193687+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:57.054453+00:00", "trade", 8.1099, 200.0]
["2026-09-16T14:30:57.121266+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:57.123052+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:30:57.123834+00:00", "trade", 8.1099, 106.0]
["2026-09-16T14:30:57.124784+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:30:57.126291+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:30:57.127641+00:00", "trade", 8.1, 84.0]
["2026-09-16T14:30:57.144695+00:00", "trade", 8.1225, 8.0]
["2026-09-16T14:30:57.153572+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:30:57.610766+00:00", "trade", 8.1254, 107.0]
["2026-09-16T14:30:57.801149+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:30:57.869716+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:57.890294+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:57.897998+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:57.898258+00:00", "trade", 8.11, 294.0]
["2026-09-16T14:30:57.898340+00:00", "trade", 8.11, 406.0]
["2026-09-16T14:30:57.898872+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:30:57.898915+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:57.898970+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:58.013453+00:00", "trade", 8.1086, 5.0]
["2026-09-16T14:30:58.058626+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:30:58.066746+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:30:58.081881+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:30:58.632002+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:58.705208+00:00", "trade", 8.105, 49.0]
["2026-09-16T14:30:58.742737+00:00", "trade", 8.1086, 10.0]
["2026-09-16T14:30:59.242835+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:30:59.330828+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:59.630976+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:30:59.687448+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:30:59.828062+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:30:59.848426+00:00", "trade", 8.1098, 3.0]
["2026-09-16T14:30:59.872715+00:00", "trade", 8.1098, 1.0]
["2026-09-16T14:30:59.995478+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:00.673897+00:00", "trade", 8.1322, 200.0]
["2026-09-16T14:31:00.835330+00:00", "trade", 8.1086, 50.0]
["2026-09-16T14:31:00.905931+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:01.045363+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:01.083299+00:00", "trade", 8.1086, 10.0]
["2026-09-16T14:31:01.180661+00:00", "trade", 8.1, 90.0]
["2026-09-16T14:31:01.271008+00:00", "trade", 8.111, 11.0]
["2026-09-16T14:31:01.317222+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:31:01.380589+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:01.800705+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:31:02.133293+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:02.240614+00:00", "trade", 8.109, 300.0]
["2026-09-16T14:31:02.241907+00:00", "trade", 8.1089, 51.0]
["2026-09-16T14:31:02.261977+00:00", "trade", 8.132, 100.0]
["2026-09-16T14:31:02.495858+00:00", "trade", 8.111, 10.0]
["2026-09-16T14:31:02.575012+00:00", "trade", 8.111, 8.0]
["2026-09-16T14:31:02.657134+00:00", "trade", 8.111, 4.0]
["2026-09-16T14:31:02.676239+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:02.735561+00:00", "trade", 8.111, 9.0]
["2026-09-16T14:31:02.903892+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:31:02.941249+00:00", "trade", 8.1068, 14.0]
["2026-09-16T14:31:02.958408+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:31:02.976174+00:00", "trade", 8.108, 1.0]
["2026-09-16T14:31:03.014576+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:31:03.282945+00:00", "trade", 8.111, 10.0]
["2026-09-16T14:31:03.356163+00:00", "trade", 8.111, 10.0]
["2026-09-16T14:31:03.413741+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:03.716056+00:00", "trade", 8.1086, 3.0]
["2026-09-16T14:31:03.740783+00:00", "trade", 8.111, 5.0]
["2026-09-16T14:31:03.741896+00:00", "trade", 8.111, 1.0]
["2026-09-16T14:31:03.766670+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:03.949828+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:31:03.976442+00:00", "trade", 8.1099, 20.0]
["2026-09-16T14:31:04.058055+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:04.187026+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:31:04.414374+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:05.170976+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:31:05.171791+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:31:05.182292+00:00", "trade", 8.1303, 94.0]
["2026-09-16T14:31:05.192802+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:31:05.548551+00:00", "trade", 8.1313, 33.0]
["2026-09-16T14:31:06.068817+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:31:06.078635+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:06.109576+00:00", "trade", 8.1099, 3.0]
["2026-09-16T14:31:06.129189+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:31:06.133468+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:31:06.331195+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:07.057131+00:00", "trade", 8.1099, 10.0]
["2026-09-16T14:31:07.254541+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:31:07.268822+00:00", "trade", 8.105, 20.0]
["2026-09-16T14:31:07.804007+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:31:07.895743+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:31:07.986619+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:08.516641+00:00", "trade", 8.1099, 5000.0]
["2026-09-16T14:31:09.040218+00:00", "trade", 8.1311, 100.0]
["2026-09-16T14:31:09.624425+00:00", "trade", 8.1099, 500.0]
["2026-09-16T14:31:09.778448+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:10.061676+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:31:10.267128+00:00", "trade", 8.1098, 3.0]
["2026-09-16T14:31:10.291813+00:00", "trade", 8.1098, 1.0]
["2026-09-16T14:31:10.765623+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:11.051779+00:00", "trade", 8.1099, 1030.0]
["2026-09-16T14:31:11.130125+00:00", "trade", 8.105, 616.0]
["2026-09-16T14:31:11.149635+00:00", "trade", 8.105, 105.0]
["2026-09-16T14:31:11.183673+00:00", "trade", 8.109, 1.0]
["2026-09-16T14:31:11.436505+00:00", "trade", 8.11, 184.0]
["2026-09-16T14:31:11.436869+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:11.663587+00:00", "trade", 8.1, 48.0]
["2026-09-16T14:31:11.685785+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:31:11.836125+00:00", "trade", 8.1099, 2.0]
["2026-09-16T14:31:12.099683+00:00", "trade", 8.105, 28.0]
["2026-09-16T14:31:12.229637+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:31:13.240417+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:31:13.323893+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:13.494037+00:00", "trade", 8.105, 4.0]
["2026-09-16T14:31:13.959600+00:00", "trade", 8.1211, 9.0]
["2026-09-16T14:31:14.291799+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:14.412834+00:00", "trade", 8.1099, 2.0]
["2026-09-16T14:31:14.546569+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:31:14.568869+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:31:14.894387+00:00", "trade", 8.1099, 2670.0]
["2026-09-16T14:31:14.895635+00:00", "trade", 8.1091, 55.0]
["2026-09-16T14:31:15.449039+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:15.449445+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:15.472279+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:15.751231+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:31:15.768579+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:31:15.775706+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:31:16.219429+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:31:16.629585+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:16.652865+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:16.927417+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:17.041628+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:31:17.120466+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:17.120521+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:17.821081+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:31:17.821372+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:31:17.821958+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:31:18.098288+00:00", "trade", 8.1068, 3.0]
["2026-09-16T14:31:18.115143+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:31:18.153893+00:00", "trade", 8.11, 350.0]
["2026-09-16T14:31:18.165949+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:31:18.166027+00:00", "trade", 8.11, 150.0]
["2026-09-16T14:31:18.166030+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166033+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:31:18.166036+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:31:18.166071+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166072+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166076+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166078+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166078+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166081+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166081+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166081+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166087+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166087+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166090+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:18.166096+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166106+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166146+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166156+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166176+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166186+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166211+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166216+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166327+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166337+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166337+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166344+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:18.166349+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166349+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166352+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166355+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.166442+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166452+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166508+00:00", "trade", 8.11, 85.0]
["2026-09-16T14:31:18.166511+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:18.166515+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166515+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:31:18.166517+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:18.166529+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:18.166541+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:18.166542+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166551+00:00", "trade", 8.11, 199.0]
["2026-09-16T14:31:18.166610+00:00", "trade", 8.11, 85.0]
["2026-09-16T14:31:18.166637+00:00", "trade", 8.11, 140.0]
["2026-09-16T14:31:18.166703+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:31:18.166923+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:31:18.166943+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167104+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167179+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167224+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:31:18.167269+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167284+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:31:18.167304+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167469+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167474+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167499+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167660+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167660+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.167762+00:00", "trade", 8.11, 400.0]
["2026-09-16T14:31:18.167855+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:31:18.168021+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:31:18.168168+00:00", "trade", 8.11, 54.0]
["2026-09-16T14:31:18.168580+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.168646+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.168706+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.168766+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.168833+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.168938+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:18.169419+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.169940+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.170044+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:31:18.170884+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.171458+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:31:18.171474+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.171489+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.171489+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.171734+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.173659+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:31:18.174917+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.210391+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:18.227562+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.402428+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.606667+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:18.607675+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.607696+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.608162+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.684215+00:00", "trade", 8.1103, 10.0]
["2026-09-16T14:31:18.685240+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:18.707376+00:00", "trade", 8.1103, 1.0]
["2026-09-16T14:31:18.725013+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:18.748220+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:18.980256+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:19.083582+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:19.743778+00:00", "trade", 8.115, 30.0]
["2026-09-16T14:31:19.750754+00:00", "trade", 8.115, 1200.0]
["2026-09-16T14:31:19.923882+00:00", "trade", 8.1195, 1.0]
["2026-09-16T14:31:19.925178+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:31:20.248244+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:20.249613+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:20.249691+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:31:20.249868+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.249893+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.249948+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.249963+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.250214+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.250680+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.271303+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:20.274762+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.277320+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:31:20.360847+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.575292+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.607280+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:20.607283+00:00", "trade", 8.11, 900.0]
["2026-09-16T14:31:20.608215+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.608250+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.614037+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:20.615041+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.627015+00:00", "trade", 8.11, 167.0]
["2026-09-16T14:31:20.627933+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:20.628949+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.748603+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:20.878816+00:00", "trade", 8.115, 300.0]
["2026-09-16T14:31:21.112268+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:21.112709+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:21.118044+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:21.118899+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:21.144200+00:00", "trade", 8.11, 8.0]
["2026-09-16T14:31:21.168985+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:21.256701+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:21.310970+00:00", "trade", 8.1101, 270.0]
["2026-09-16T14:31:21.588865+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:21.826648+00:00", "trade", 8.1193, 2.0]
["2026-09-16T14:31:22.474225+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:22.516124+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:22.517431+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:31:22.518475+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:22.603111+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:22.911053+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.077377+00:00", "trade", 8.115, 24.0]
["2026-09-16T14:31:24.078793+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.167704+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.249529+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.282808+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.495238+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.511194+00:00", "trade", 8.115, 30.0]
["2026-09-16T14:31:24.526572+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:24.587081+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.587316+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.587597+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.594921+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:24.595962+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.595962+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.617487+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:24.645787+00:00", "trade", 8.1304, 100.0]
["2026-09-16T14:31:24.646858+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.646858+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.780195+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.781784+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.781809+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.782726+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.813594+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.829071+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:24.852697+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:25.076198+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:25.076674+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:25.506448+00:00", "trade", 8.1199, 200.0]
["2026-09-16T14:31:25.507017+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:25.607711+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:25.630429+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:25.729220+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:31:25.730288+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:25.763702+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:25.801948+00:00", "trade", 8.1193, 1.0]
["2026-09-16T14:31:27.098494+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:28.206011+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:28.207214+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:28.207936+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:28.440891+00:00", "trade", 8.115, 3.0]
["2026-09-16T14:31:28.524336+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:28.546796+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:28.817448+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:28.818114+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:28.922178+00:00", "trade", 8.115, 3.0]
["2026-09-16T14:31:28.947784+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:29.018248+00:00", "trade", 8.115, 25.0]
["2026-09-16T14:31:29.020197+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.028355+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:31:29.175721+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.177676+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.206519+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:29.316997+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.317042+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.318575+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.431679+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:29.435784+00:00", "trade", 8.1101, 25.0]
["2026-09-16T14:31:29.802527+00:00", "trade", 8.1167, 2.0]
["2026-09-16T14:31:29.995499+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:30.255343+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:30.278203+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:30.359534+00:00", "trade", 8.1292, 100.0]
["2026-09-16T14:31:30.668619+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:30.740215+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:30.741604+00:00", "trade", 8.115, 300.0]
["2026-09-16T14:31:30.974035+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:30.989126+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:30.989437+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:30.989557+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:31.085033+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:31.492517+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:31.799218+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:31:31.961036+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:31.994731+00:00", "trade", 8.115, 2000.0]
["2026-09-16T14:31:31.995979+00:00", "trade", 8.1129, 50.0]
["2026-09-16T14:31:32.066551+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:32.426605+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:31:32.609996+00:00", "trade", 8.115, 52.0]
["2026-09-16T14:31:32.849975+00:00", "trade", 8.1291, 100.0]
["2026-09-16T14:31:32.875293+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:33.201219+00:00", "trade", 8.1138, 2500.0]
["2026-09-16T14:31:33.911215+00:00", "trade", 8.1171, 50.0]
["2026-09-16T14:31:33.980617+00:00", "trade", 8.1109, 11.0]
["2026-09-16T14:31:34.564208+00:00", "trade", 8.115, 3.0]
["2026-09-16T14:31:34.587537+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:35.022221+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:35.271997+00:00", "trade", 8.1101, 75.0]
["2026-09-16T14:31:35.498246+00:00", "trade", 8.1101, 1500.0]
["2026-09-16T14:31:35.524495+00:00", "trade", 8.115, 1500.0]
["2026-09-16T14:31:35.558214+00:00", "trade", 8.11, 270.0]
["2026-09-16T14:31:35.643771+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:35.666342+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:35.832514+00:00", "trade", 8.1187, 1.0]
["2026-09-16T14:31:35.876521+00:00", "trade", 8.115, 13.0]
["2026-09-16T14:31:36.002099+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:36.002109+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:36.020172+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:36.035459+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:36.118376+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:36.384040+00:00", "trade", 8.1301, 300.0]
["2026-09-16T14:31:36.411156+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:36.478100+00:00", "trade", 8.115, 9000.0]
["2026-09-16T14:31:36.900941+00:00", "trade", 8.1101, 2000.0]
["2026-09-16T14:31:36.901883+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.012395+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.396563+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.399893+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:37.400122+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.400122+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.400162+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.400162+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.400200+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:37.400919+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.401365+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.751397+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:37.754304+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.391843+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:38.391843+00:00", "trade", 8.11, 900.0]
["2026-09-16T14:31:38.392796+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.392886+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.426431+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.426431+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.507724+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.580773+00:00", "trade", 8.11, 264.0]
["2026-09-16T14:31:38.580776+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:38.580776+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:38.580779+00:00", "trade", 8.11, 35.0]
["2026-09-16T14:31:38.581344+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.581651+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:31:38.581708+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:38.582186+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.583825+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.583830+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.684062+00:00", "trade", 8.1101, 5000.0]
["2026-09-16T14:31:38.685101+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.937309+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:38.938342+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:38.960614+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:39.050058+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.105366+00:00", "trade", 8.1107, 100.0]
["2026-09-16T14:31:39.337365+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:39.338313+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.338353+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.339035+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.339079+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:31:39.339952+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340032+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340112+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340112+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340117+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340313+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340433+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340503+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340553+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.340578+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.350397+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.361949+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.445387+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.546818+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.729626+00:00", "trade", 8.1195, 100.0]
["2026-09-16T14:31:39.738425+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:31:39.738431+00:00", "trade", 8.11, 85.0]
["2026-09-16T14:31:39.738431+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:31:39.738435+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:31:39.738435+00:00", "trade", 8.11, 40.0]
["2026-09-16T14:31:39.738437+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:39.738440+00:00", "trade", 8.11, 118.0]
["2026-09-16T14:31:39.739401+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739406+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739406+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739406+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739441+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739441+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739882+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.739882+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.740363+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.743366+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.785342+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:31:39.786699+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.787100+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.787140+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.787576+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.864123+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:39.874387+00:00", "trade", 8.115, 8.0]
["2026-09-16T14:31:39.891642+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:40.040691+00:00", "trade", 8.1296, 500.0]
["2026-09-16T14:31:40.429617+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:31:40.550188+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.550664+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.756410+00:00", "trade", 8.1101, 3500.0]
["2026-09-16T14:31:40.757036+00:00", "trade", 8.11, 317.0]
["2026-09-16T14:31:40.757080+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.757456+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.757691+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.757776+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.757972+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.758002+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:40.844758+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:41.440912+00:00", "trade", 8.115, 1000.0]
["2026-09-16T14:31:41.497825+00:00", "trade", 8.1183, 1.0]
["2026-09-16T14:31:41.522917+00:00", "trade", 8.1183, 73.0]
["2026-09-16T14:31:41.523278+00:00", "trade", 8.1183, 1.0]
["2026-09-16T14:31:41.524338+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:41.758219+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.076084+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.077042+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.080685+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.142903+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.539726+00:00", "trade", 8.11, 156.0]
["2026-09-16T14:31:42.578921+00:00", "trade", 8.1101, 5.0]
["2026-09-16T14:31:42.627981+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.735762+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.807082+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.903120+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:42.944139+00:00", "trade", 8.1199, 500.0]
["2026-09-16T14:31:43.155294+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:43.224857+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:31:43.287238+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:44.273915+00:00", "trade", 8.1184, 7.0]
["2026-09-16T14:31:44.274294+00:00", "trade", 8.1184, 1.0]
["2026-09-16T14:31:44.516059+00:00", "trade", 8.115, 1000.0]
["2026-09-16T14:31:44.985454+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:44.985454+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:45.008037+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:45.010503+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:45.148762+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:45.544491+00:00", "trade", 8.1186, 20.0]
["2026-09-16T14:31:45.545891+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:45.805563+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:46.088622+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:31:46.112168+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:46.114236+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:46.463266+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:46.522807+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:46.690698+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:31:46.796538+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:46.876035+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:46.885564+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:47.005033+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:47.060180+00:00", "trade", 8.1292, 100.0]
["2026-09-16T14:31:47.574017+00:00", "trade", 8.11, 42.0]
["2026-09-16T14:31:47.575068+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:47.615123+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:48.135332+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:48.395257+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:48.713323+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:48.716882+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:48.848711+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:31:48.921860+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:31:48.944242+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:48.948687+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:31:48.948714+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:31:49.315234+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:49.874331+00:00", "trade", 8.119, 1.0]
["2026-09-16T14:31:50.129265+00:00", "trade", 8.1129, 10.0]
["2026-09-16T14:31:50.721378+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:31:50.975726+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:31:51.415717+00:00", "trade", 8.1199, 155.0]
["2026-09-16T14:31:51.561858+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:31:51.579633+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:31:51.741069+00:00", "trade", 8.115, 277.0]
["2026-09-16T14:31:52.223244+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:31:52.246778+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:52.257182+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:31:53.015843+00:00", "trade", 8.115, 19.0]
["2026-09-16T14:31:53.767690+00:00", "trade", 8.1189, 1.0]
["2026-09-16T14:31:53.849975+00:00", "trade", 8.1199, 20.0]
["2026-09-16T14:31:53.919506+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:54.115211+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.117702+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.225869+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.366759+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.407220+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.577412+00:00", "trade", 8.115, 6134.0]
["2026-09-16T14:31:54.851606+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:54.966153+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:55.045325+00:00", "trade", 8.115, 29.0]
["2026-09-16T14:31:55.059124+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:55.469224+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:55.696976+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:55.700380+00:00", "trade", 8.1101, 1.0]
["2026-09-16T14:31:55.834332+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:55.852671+00:00", "trade", 8.115, 146.0]
["2026-09-16T14:31:55.913632+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:31:55.960802+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:31:56.019896+00:00", "trade", 8.1118, 1.0]
["2026-09-16T14:31:56.036125+00:00", "trade", 8.115, 58.0]
["2026-09-16T14:31:56.037098+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:56.037484+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:56.122912+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:56.161905+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:56.220241+00:00", "trade", 8.1189, 1.0]
["2026-09-16T14:31:56.220605+00:00", "trade", 8.1189, 1.0]
["2026-09-16T14:31:56.221122+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:31:56.323440+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:31:56.548618+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:31:56.730929+00:00", "trade", 8.115, 88.0]
["2026-09-16T14:31:56.732085+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:56.739413+00:00", "trade", 8.11, 12.0]
["2026-09-16T14:31:56.935623+00:00", "trade", 8.115, 15.0]
["2026-09-16T14:31:57.010086+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:57.228445+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:57.405911+00:00", "trade", 8.1127, 1.0]
["2026-09-16T14:31:57.407305+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:57.642612+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:31:57.661392+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:31:57.797727+00:00", "trade", 8.1188, 1.0]
["2026-09-16T14:31:58.259426+00:00", "trade", 8.1228, 1.0]
["2026-09-16T14:31:58.962738+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:31:59.140223+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:59.499627+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:31:59.995526+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:00.129590+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:00.130031+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:00.134075+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:00.238062+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:00.481449+00:00", "trade", 8.1199, 2.0]
["2026-09-16T14:32:00.927953+00:00", "trade", 8.1121, 2.0]
["2026-09-16T14:32:01.037888+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:01.041382+00:00", "trade", 8.115, 43.0]
["2026-09-16T14:32:01.041395+00:00", "trade", 8.115, 14.0]
["2026-09-16T14:32:01.045532+00:00", "trade", 8.115, 57.0]
["2026-09-16T14:32:01.100322+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:02.000350+00:00", "trade", 8.12, 35.0]
["2026-09-16T14:32:02.492280+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:02.539579+00:00", "trade", 8.115, 3.0]
["2026-09-16T14:32:02.595309+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:02.636839+00:00", "trade", 8.1168, 6.0]
["2026-09-16T14:32:02.655583+00:00", "trade", 8.1168, 1.0]
["2026-09-16T14:32:02.828464+00:00", "trade", 8.1121, 10.0]
["2026-09-16T14:32:03.077751+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:03.157899+00:00", "trade", 8.115, 24.0]
["2026-09-16T14:32:03.690751+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:03.784559+00:00", "trade", 8.1189, 1.0]
["2026-09-16T14:32:04.076354+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:04.362785+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:32:05.145431+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:32:05.385239+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:32:05.421505+00:00", "trade", 8.1186, 5.0]
["2026-09-16T14:32:05.609954+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:05.642381+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:05.688669+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:32:05.688696+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:05.689398+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:05.840623+00:00", "trade", 8.115, 300.0]
["2026-09-16T14:32:06.479801+00:00", "trade", 8.1122, 2.0]
["2026-09-16T14:32:06.482016+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:06.482452+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:06.482653+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:06.533313+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:06.540263+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:32:06.645410+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:06.812562+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:07.180575+00:00", "trade", 8.1122, 1.0]
["2026-09-16T14:32:07.465273+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:07.977019+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:08.016513+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:08.858770+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:32:09.348766+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:09.348825+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:09.384729+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:09.385316+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:09.434741+00:00", "trade", 8.1106, 6.0]
["2026-09-16T14:32:09.855699+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:32:09.928469+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:32:11.044596+00:00", "trade", 8.115, 27.0]
["2026-09-16T14:32:11.679723+00:00", "trade", 8.1273, 100.0]
["2026-09-16T14:32:11.933806+00:00", "trade", 8.11, 119.0]
["2026-09-16T14:32:11.938010+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:11.983313+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:32:12.313239+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:32:12.690248+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:32:12.838780+00:00", "trade", 8.1176, 2.0]
["2026-09-16T14:32:12.838801+00:00", "trade", 8.1176, 1.0]
["2026-09-16T14:32:13.200284+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:32:13.404874+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:13.476970+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:13.477447+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:14.263169+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:14.313051+00:00", "trade", 8.115, 6.0]
["2026-09-16T14:32:14.329143+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:14.380603+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:15.169668+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:15.471888+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:32:15.472249+00:00", "trade", 8.11, 25.0]
["2026-09-16T14:32:15.472270+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:32:15.472357+00:00", "trade", 8.11, 57.0]
["2026-09-16T14:32:15.502149+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:32:15.802973+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:16.181695+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:16.190068+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:16.224640+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:16.226021+00:00", "trade", 8.11, 800.0]
["2026-09-16T14:32:16.226021+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:32:16.340295+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:32:16.630157+00:00", "trade", 8.1186, 63.0]
["2026-09-16T14:32:16.704067+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:32:16.704082+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:32:16.704253+00:00", "trade", 8.115, 250.0]
["2026-09-16T14:32:16.755330+00:00", "trade", 8.1181, 1.0]
["2026-09-16T14:32:16.804349+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:32:17.043987+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:17.319419+00:00", "trade", 8.1127, 2.0]
["2026-09-16T14:32:17.321287+00:00", "trade", 8.1127, 1.0]
["2026-09-16T14:32:17.322763+00:00", "trade", 8.1127, 1.0]
["2026-09-16T14:32:17.329189+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:32:17.423048+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:17.842563+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:32:18.761953+00:00", "trade", 8.1284, 2000.0]
["2026-09-16T14:32:19.030735+00:00", "trade", 8.1274, 3.0]
["2026-09-16T14:32:19.066158+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:19.761947+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:20.085771+00:00", "trade", 8.11, 43.0]
["2026-09-16T14:32:20.347699+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:20.372599+00:00", "trade", 8.1215, 10.0]
["2026-09-16T14:32:20.372662+00:00", "trade", 8.1224, 12.0]
["2026-09-16T14:32:20.372725+00:00", "trade", 8.1226, 3.0]
["2026-09-16T14:32:20.372915+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:32:21.609054+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:21.611111+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:21.859696+00:00", "trade", 8.1284, 51.0]
["2026-09-16T14:32:21.901249+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:21.901252+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:21.901727+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:21.937222+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:22.200544+00:00", "trade", 8.1135, 5.0]
["2026-09-16T14:32:22.202237+00:00", "trade", 8.1135, 1.0]
["2026-09-16T14:32:22.501704+00:00", "trade", 8.1186, 12.0]
["2026-09-16T14:32:22.502074+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:22.754163+00:00", "trade", 8.1186, 15.0]
["2026-09-16T14:32:22.914763+00:00", "trade", 8.1186, 5.0]
["2026-09-16T14:32:23.074081+00:00", "trade", 8.11, 187.0]
["2026-09-16T14:32:23.571450+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:23.606363+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:23.608263+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:23.636613+00:00", "trade", 8.112, 139.0]
["2026-09-16T14:32:23.713478+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:23.756421+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:32:23.789996+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:23.790506+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:23.956519+00:00", "trade", 8.1181, 1.0]
["2026-09-16T14:32:24.015099+00:00", "trade", 8.115, 61.0]
["2026-09-16T14:32:24.042680+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.085677+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.090494+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.446315+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.760035+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.760105+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.792282+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:24.903586+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:25.469917+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:32:26.033056+00:00", "trade", 8.115, 1000.0]
["2026-09-16T14:32:26.064153+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:26.359421+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:26.466035+00:00", "trade", 8.115, 77.0]
["2026-09-16T14:32:26.466993+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:26.828426+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:26.856718+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:26.888569+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:27.071184+00:00", "trade", 8.1263, 100.0]
["2026-09-16T14:32:27.082509+00:00", "trade", 8.115, 24.0]
["2026-09-16T14:32:27.245117+00:00", "trade", 8.115, 6.0]
["2026-09-16T14:32:27.828365+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:32:28.127642+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:28.540782+00:00", "trade", 8.1186, 50.0]
["2026-09-16T14:32:28.687050+00:00", "trade", 8.1183, 10.0]
["2026-09-16T14:32:28.799986+00:00", "trade", 8.1283, 13.0]
["2026-09-16T14:32:29.995553+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.255240+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.321282+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.520213+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:30.520276+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:30.520816+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.522114+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.646991+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:30.866608+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:31.264478+00:00", "trade", 8.115, 42.0]
["2026-09-16T14:32:31.264649+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:31.264659+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:31.279436+00:00", "trade", 8.1134, 1.0]
["2026-09-16T14:32:31.281078+00:00", "trade", 8.1134, 1.0]
["2026-09-16T14:32:31.290256+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:31.450522+00:00", "trade", 8.117, 1.0]
["2026-09-16T14:32:31.452759+00:00", "trade", 8.1094, 4.0]
["2026-09-16T14:32:31.457029+00:00", "trade", 8.1272, 15.0]
["2026-09-16T14:32:31.458593+00:00", "trade", 8.1277, 23.0]
["2026-09-16T14:32:31.460710+00:00", "trade", 8.1133, 1.0]
["2026-09-16T14:32:31.462631+00:00", "trade", 8.1172, 15.0]
["2026-09-16T14:32:31.464634+00:00", "trade", 8.1114, 10.0]
["2026-09-16T14:32:31.593094+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:31.677550+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:31.800568+00:00", "trade", 8.1283, 100.0]
["2026-09-16T14:32:31.910218+00:00", "trade", 8.115, 12.0]
["2026-09-16T14:32:32.018791+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:32.067211+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:32.374780+00:00", "trade", 8.115, 21.0]
["2026-09-16T14:32:32.382920+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:32:32.400849+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:32.401005+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:32.621393+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:32.760368+00:00", "trade", 8.12, 284.0]
["2026-09-16T14:32:32.760955+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:32.761863+00:00", "trade", 8.115, 142.0]
["2026-09-16T14:32:32.828741+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:33.032550+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:33.161510+00:00", "trade", 8.115, 25.0]
["2026-09-16T14:32:33.596030+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:32:33.779812+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:32:34.900227+00:00", "trade", 8.1187, 8.0]
["2026-09-16T14:32:34.950482+00:00", "trade", 8.115, 1000.0]
["2026-09-16T14:32:35.244506+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:32:35.248170+00:00", "trade", 8.111, 190.0]
["2026-09-16T14:32:35.248170+00:00", "trade", 8.111, 1200.0]
["2026-09-16T14:32:35.248250+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.249163+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:35.251868+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.251868+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.251871+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:32:35.252069+00:00", "trade", 8.11, 11.0]
["2026-09-16T14:32:35.252072+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:32:35.252075+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.252075+00:00", "trade", 8.11, 130.0]
["2026-09-16T14:32:35.252078+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.252082+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.252082+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.252084+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:32:35.252087+00:00", "trade", 8.11, 58.0]
["2026-09-16T14:32:35.252626+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:35.252807+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:35.252867+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:35.252986+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:32:35.252986+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.253019+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:35.253019+00:00", "trade", 8.11, 800.0]
["2026-09-16T14:32:35.253019+00:00", "trade", 8.11, 400.0]
["2026-09-16T14:32:35.253488+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:35.255181+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:32:35.260682+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:32:35.356318+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:36.205007+00:00", "trade", 8.1132, 12.0]
["2026-09-16T14:32:36.389769+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:32:36.636335+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:36.899224+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:37.021519+00:00", "trade", 8.1177, 1.0]
["2026-09-16T14:32:37.073221+00:00", "trade", 8.111, 100.0]
["2026-09-16T14:32:37.693397+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:37.722801+00:00", "trade", 8.1281, 14.0]
["2026-09-16T14:32:38.411185+00:00", "trade", 8.1186, 11.0]
["2026-09-16T14:32:38.433615+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:38.621848+00:00", "trade", 8.1186, 11.0]
["2026-09-16T14:32:38.645201+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:39.131745+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:39.137215+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:39.550118+00:00", "trade", 8.1186, 2.0]
["2026-09-16T14:32:39.725482+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:32:39.732068+00:00", "trade", 8.1258, 100.0]
["2026-09-16T14:32:39.783974+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:32:40.562891+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:40.663681+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:41.337588+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:41.421417+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.160832+00:00", "trade", 8.1128, 29.0]
["2026-09-16T14:32:42.162192+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.281467+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:42.364197+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.482874+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.589749+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.711408+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:42.782578+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:32:42.782641+00:00", "trade", 8.11, 187.0]
["2026-09-16T14:32:42.782713+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:32:42.826780+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:32:42.827228+00:00", "trade", 8.115, 16.0]
["2026-09-16T14:32:42.827285+00:00", "trade", 8.115, 64.0]
["2026-09-16T14:32:43.105750+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:32:43.321741+00:00", "trade", 8.114, 12.0]
["2026-09-16T14:32:43.374258+00:00", "trade", 8.1199, 20.0]
["2026-09-16T14:32:44.194301+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:44.253310+00:00", "trade", 8.1101, 10.0]
["2026-09-16T14:32:44.621087+00:00", "trade", 8.1186, 2.0]
["2026-09-16T14:32:44.661518+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:32:45.349968+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:45.352957+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:32:45.798274+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:46.874559+00:00", "trade", 8.1199, 2500.0]
["2026-09-16T14:32:47.013925+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:32:47.480165+00:00", "trade", 8.1101, 3000.0]
["2026-09-16T14:32:47.909972+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:48.637476+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:48.751986+00:00", "trade", 8.115, 3.0]
["2026-09-16T14:32:48.775535+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:49.311538+00:00", "trade", 8.1186, 2.0]
["2026-09-16T14:32:49.806650+00:00", "trade", 8.1184, 1.0]
["2026-09-16T14:32:49.835831+00:00", "trade", 8.1231, 100.0]
["2026-09-16T14:32:50.050234+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:50.201930+00:00", "trade", 8.11, 128.0]
["2026-09-16T14:32:50.202556+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:50.606815+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:50.802764+00:00", "trade", 8.1101, 10.0]
["2026-09-16T14:32:52.077055+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:52.140202+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:32:52.174721+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:52.175269+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:54.246738+00:00", "trade", 8.1184, 12.0]
["2026-09-16T14:32:54.247099+00:00", "trade", 8.1184, 1.0]
["2026-09-16T14:32:54.867741+00:00", "trade", 8.115, 75.0]
["2026-09-16T14:32:54.947959+00:00", "trade", 8.1101, 400.0]
["2026-09-16T14:32:55.148039+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:55.453470+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:32:56.061253+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:57.055705+00:00", "trade", 8.1122, 8.0]
["2026-09-16T14:32:57.198196+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:57.201891+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:32:58.289790+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:58.399198+00:00", "trade", 8.1275, 100.0]
["2026-09-16T14:32:58.623528+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:59.693125+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:32:59.743125+00:00", "trade", 8.1198, 100.0]
["2026-09-16T14:32:59.995569+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:00.212944+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:00.441434+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:00.567594+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:00.570636+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:01.494176+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:01.494657+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:01.551036+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:01.563429+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:33:01.635622+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:01.643050+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:33:02.095971+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:02.340016+00:00", "trade", 8.1272, 13.0]
["2026-09-16T14:33:02.377211+00:00", "trade", 8.1199, 50.0]
["2026-09-16T14:33:02.468371+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:02.601537+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:02.912294+00:00", "trade", 8.1148, 531.0]
["2026-09-16T14:33:03.057121+00:00", "trade", 8.1193, 300.0]
["2026-09-16T14:33:03.060802+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:33:03.061676+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.061841+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.062102+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.185320+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.201368+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.431806+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:03.572811+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:04.152315+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:33:04.152859+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:04.153215+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:05.954787+00:00", "trade", 8.115, 17.0]
["2026-09-16T14:33:06.796304+00:00", "trade", 8.1199, 1.0]
["2026-09-16T14:33:07.556540+00:00", "trade", 8.115, 47.0]
["2026-09-16T14:33:07.583998+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:07.839425+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:07.883994+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:33:07.919825+00:00", "trade", 8.115, 29.0]
["2026-09-16T14:33:07.960782+00:00", "trade", 8.1133, 99.0]
["2026-09-16T14:33:07.991006+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.064591+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.087144+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.161169+00:00", "trade", 8.1271, 800.0]
["2026-09-16T14:33:08.242609+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.366283+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.453304+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.580577+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:08.796645+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:09.067920+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:09.199453+00:00", "trade", 8.1271, 100.0]
["2026-09-16T14:33:09.505728+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:33:09.567230+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:33:09.614788+00:00", "trade", 8.115, 107.0]
["2026-09-16T14:33:09.644141+00:00", "trade", 8.115, 99.0]
["2026-09-16T14:33:09.756000+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:09.763170+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:33:09.813581+00:00", "trade", 8.1133, 99.0]
["2026-09-16T14:33:09.813778+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:09.892889+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:33:09.896578+00:00", "trade", 8.11, 96.0]
["2026-09-16T14:33:09.896639+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:33:09.897216+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:33:09.909540+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:33:09.909542+00:00", "trade", 8.11, 400.0]
["2026-09-16T14:33:09.909552+00:00", "trade", 8.11, 1350.0]
["2026-09-16T14:33:09.909557+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:33:09.909557+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909561+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:33:09.909564+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909567+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:33:09.909567+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909570+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909573+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909573+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909575+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909578+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909582+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909582+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909584+00:00", "trade", 8.11, 2800.0]
["2026-09-16T14:33:09.909590+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:33:09.909594+00:00", "trade", 8.11, 42.0]
["2026-09-16T14:33:09.909594+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909599+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909606+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909608+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909615+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909615+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909617+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:33:09.909621+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:33:09.909621+00:00", "trade", 8.11, 99.0]
["2026-09-16T14:33:09.909624+00:00", "trade", 8.11, 75.0]
["2026-09-16T14:33:09.909624+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909629+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909629+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909629+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909633+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:09.909633+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909640+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909711+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909714+00:00", "trade", 8.11, 6750.0]
["2026-09-16T14:33:09.909741+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909751+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909765+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:33:09.909765+00:00", "trade", 8.11, 80.0]
["2026-09-16T14:33:09.909772+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:33:09.909772+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909776+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909777+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909777+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909777+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.909781+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:33:09.909781+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909786+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.909786+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:33:09.909786+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:33:09.909816+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909836+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909861+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909876+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909876+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909886+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909891+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909896+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909896+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:33:09.909906+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.909906+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.909911+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910006+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910016+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910111+00:00", "trade", 8.11, 8250.0]
["2026-09-16T14:33:09.910112+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910147+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910147+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910147+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910153+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910153+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910153+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910153+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910157+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910157+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910157+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910162+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:33:09.910162+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910162+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910327+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:09.910369+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:33:09.910387+00:00", "trade", 8.11, 45.0]
["2026-09-16T14:33:09.910433+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910437+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910437+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910437+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910483+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910528+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910658+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910899+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.910917+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:33:09.911054+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.911099+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.911274+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.911299+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.912128+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:09.913540+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.913580+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.913713+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:09.913730+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.915048+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.915309+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.916998+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.917690+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.919584+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.921218+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.921263+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.924145+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.935216+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.945751+00:00", "trade", 8.1033, 99.0]
["2026-09-16T14:33:09.945756+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.968205+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:09.971242+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:10.044981+00:00", "trade", 8.1186, 2.0]
["2026-09-16T14:33:10.088555+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:10.133367+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:10.166338+00:00", "trade", 8.11, 60.0]
["2026-09-16T14:33:10.198944+00:00", "trade", 8.1091, 40.0]
["2026-09-16T14:33:10.568807+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:10.632172+00:00", "trade", 8.1086, 49.0]
["2026-09-16T14:33:10.916027+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:11.151572+00:00", "trade", 8.1057, 2000.0]
["2026-09-16T14:33:11.363492+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:33:11.720416+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:12.345905+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:13.779343+00:00", "trade", 8.1111, 6.0]
["2026-09-16T14:33:14.448182+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:14.448232+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:14.563354+00:00", "trade", 8.1099, 10.0]
["2026-09-16T14:33:14.567921+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:14.633031+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:15.177951+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:15.195884+00:00", "trade", 8.105, 20.0]
["2026-09-16T14:33:15.260781+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:16.060574+00:00", "trade", 8.1111, 2.0]
["2026-09-16T14:33:16.139817+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:16.140089+00:00", "trade", 8.105, 50.0]
["2026-09-16T14:33:16.140104+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:33:16.140122+00:00", "trade", 8.105, 50.0]
["2026-09-16T14:33:16.140131+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:33:16.140152+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:33:16.140176+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:33:16.140188+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:33:16.140194+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:33:16.140368+00:00", "trade", 8.105, 288.0]
["2026-09-16T14:33:16.984718+00:00", "trade", 8.105, 15.0]
["2026-09-16T14:33:17.262856+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.262906+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.398276+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:17.427111+00:00", "trade", 8.1029, 32.0]
["2026-09-16T14:33:17.427517+00:00", "trade", 8.1029, 1.0]
["2026-09-16T14:33:17.679967+00:00", "trade", 8.1213, 100.0]
["2026-09-16T14:33:17.741398+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.741453+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.741884+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.754334+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:17.860258+00:00", "trade", 8.1265, 95.0]
["2026-09-16T14:33:18.014711+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:33:18.035268+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:33:18.093776+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:18.093776+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:18.145010+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:18.533897+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:18.533947+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:18.553719+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.054434+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.071272+00:00", "trade", 8.1217, 1.0]
["2026-09-16T14:33:19.176158+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.176208+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.178028+00:00", "trade", 8.105, 13.0]
["2026-09-16T14:33:19.178178+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.179556+00:00", "trade", 8.1, 13.0]
["2026-09-16T14:33:19.488941+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:19.511792+00:00", "trade", 8.1095, 1000.0]
["2026-09-16T14:33:19.856798+00:00", "trade", 8.105, 273.0]
["2026-09-16T14:33:19.858341+00:00", "trade", 8.1, 273.0]
["2026-09-16T14:33:20.494536+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:33:20.503146+00:00", "trade", 8.105, 12.0]
["2026-09-16T14:33:20.506721+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:20.721684+00:00", "trade", 8.1061, 3000.0]
["2026-09-16T14:33:21.259609+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:21.259659+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:21.557944+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:33:21.559186+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:21.843704+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:33:22.124785+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.136283+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.136333+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.222673+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.356155+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.356205+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.453939+00:00", "trade", 8.1029, 92.0]
["2026-09-16T14:33:22.495983+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.709204+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.710752+00:00", "trade", 8.105, 20.0]
["2026-09-16T14:33:22.732016+00:00", "trade", 8.1091, 60.0]
["2026-09-16T14:33:22.739299+00:00", "trade", 8.1091, 12.0]
["2026-09-16T14:33:22.739672+00:00", "trade", 8.1091, 1.0]
["2026-09-16T14:33:22.911079+00:00", "trade", 8.11, 19.0]
["2026-09-16T14:33:22.911109+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.911165+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.911696+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:22.922593+00:00", "trade", 8.1082, 1000.0]
["2026-09-16T14:33:23.088113+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:23.099687+00:00", "trade", 8.1262, 100.0]
["2026-09-16T14:33:23.260822+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:23.304224+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.497884+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.600819+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:23.601280+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.601721+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.602233+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:23.603951+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.603956+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.603983+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:33:23.604507+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.604587+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.604587+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.604843+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.605139+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.626570+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.785477+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.785623+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:23.846118+00:00", "trade", 8.105, 1000.0]
["2026-09-16T14:33:24.280807+00:00", "trade", 8.1262, 100.0]
["2026-09-16T14:33:24.769679+00:00", "trade", 8.1062, 2500.0]
["2026-09-16T14:33:24.813069+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:24.813200+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:24.813265+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:24.939700+00:00", "trade", 8.1102, 7.0]
["2026-09-16T14:33:24.975503+00:00", "trade", 8.105, 4000.0]
["2026-09-16T14:33:24.975946+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:25.230702+00:00", "trade", 8.1098, 25.0]
["2026-09-16T14:33:25.320068+00:00", "trade", 8.1098, 72.0]
["2026-09-16T14:33:25.321695+00:00", "trade", 8.1098, 2.0]
["2026-09-16T14:33:25.503306+00:00", "trade", 8.1, 25.0]
["2026-09-16T14:33:25.904217+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:26.251508+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:26.251869+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:27.044598+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:27.048066+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:27.161933+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:33:27.162332+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:27.845695+00:00", "trade", 8.105, 8.0]
["2026-09-16T14:33:27.847010+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:27.886423+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:27.961955+00:00", "trade", 8.105, 500.0]
["2026-09-16T14:33:28.360164+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:28.380805+00:00", "trade", 8.1084, 1.0]
["2026-09-16T14:33:28.380835+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:33:28.570382+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:33:29.192878+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.192933+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.193028+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.193089+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.193540+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.242336+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.640273+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:29.651625+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:33:29.744880+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:29.746738+00:00", "trade", 8.1095, 100.0]
["2026-09-16T14:33:29.770952+00:00", "trade", 8.1068, 6.0]
["2026-09-16T14:33:29.788571+00:00", "trade", 8.1068, 1.0]
["2026-09-16T14:33:29.962823+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:29.995591+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:30.133860+00:00", "trade", 8.1095, 100.0]
["2026-09-16T14:33:30.278368+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:30.745157+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:31.015697+00:00", "trade", 8.105, 223.0]
["2026-09-16T14:33:31.018642+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:31.450470+00:00", "trade", 8.1004, 1725.0]
["2026-09-16T14:33:31.471009+00:00", "trade", 8.1094, 1.0]
["2026-09-16T14:33:31.822466+00:00", "trade", 8.1259, 400.0]
["2026-09-16T14:33:31.840425+00:00", "trade", 8.1259, 6.0]
["2026-09-16T14:33:32.251213+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:33:33.008646+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:33.059512+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:33.061723+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:33.113257+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:33.136358+00:00", "trade", 8.105, 5000.0]
["2026-09-16T14:33:33.320708+00:00", "trade", 8.1106, 420.0]
["2026-09-16T14:33:33.376506+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:33.401011+00:00", "trade", 8.1155, 21.0]
["2026-09-16T14:33:33.402039+00:00", "trade", 8.1155, 3.0]
["2026-09-16T14:33:33.512439+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.015263+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:34.259909+00:00", "trade", 8.1089, 1.0]
["2026-09-16T14:33:34.509127+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.630525+00:00", "trade", 8.1087, 1.0]
["2026-09-16T14:33:34.816066+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:33:34.816147+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.816383+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.861976+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.862076+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.876182+00:00", "trade", 8.11, 41.0]
["2026-09-16T14:33:34.876526+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.880326+00:00", "trade", 8.105, 105.0]
["2026-09-16T14:33:34.900718+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:34.903875+00:00", "trade", 8.105, 700.0]
["2026-09-16T14:33:35.267099+00:00", "trade", 8.1001, 211.0]
["2026-09-16T14:33:35.361105+00:00", "trade", 8.1092, 10.0]
["2026-09-16T14:33:36.100003+00:00", "trade", 8.1099, 4000.0]
["2026-09-16T14:33:36.100128+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.130195+00:00", "trade", 8.1193, 100.0]
["2026-09-16T14:33:36.186961+00:00", "trade", 8.1086, 5.0]
["2026-09-16T14:33:36.187025+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.417793+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.420550+00:00", "trade", 8.11, 939.0]
["2026-09-16T14:33:36.420550+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.420553+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:36.420956+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.421207+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.421207+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.421728+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.467254+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:33:36.468048+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.643359+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.859963+00:00", "trade", 8.1099, 21.0]
["2026-09-16T14:33:36.883175+00:00", "trade", 8.1099, 1.0]
["2026-09-16T14:33:36.903388+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:36.977614+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.047540+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:33:37.048332+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.109312+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.199756+00:00", "trade", 8.1255, 6.0]
["2026-09-16T14:33:37.228041+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:37.356353+00:00", "trade", 8.11, 994.0]
["2026-09-16T14:33:37.368914+00:00", "trade", 8.1099, 5000.0]
["2026-09-16T14:33:37.369099+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.439026+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.439056+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.590340+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.603390+00:00", "trade", 8.1099, 20.0]
["2026-09-16T14:33:37.605201+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.605372+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:33:37.605636+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.627396+00:00", "trade", 8.1086, 2200.0]
["2026-09-16T14:33:37.627844+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:37.629300+00:00", "trade", 8.1094, 1800.0]
["2026-09-16T14:33:37.842843+00:00", "trade", 8.1067, 1.0]
["2026-09-16T14:33:38.018047+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:38.358608+00:00", "trade", 8.105, 70.0]
["2026-09-16T14:33:39.260956+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:33:39.319461+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:40.010848+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:40.786719+00:00", "trade", 8.1099, 14.0]
["2026-09-16T14:33:41.642545+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:41.743139+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:42.823592+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:42.827074+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:42.847944+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:33:43.738784+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:44.001485+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:44.305436+00:00", "trade", 8.1001, 1.0]
["2026-09-16T14:33:45.127437+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:45.416414+00:00", "trade", 8.1033, 6.0]
["2026-09-16T14:33:45.584784+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:45.904871+00:00", "trade", 8.1097, 4.0]
["2026-09-16T14:33:45.907090+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:46.628348+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:46.629831+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:33:46.655437+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:46.657714+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:46.657728+00:00", "trade", 8.1098, 2000.0]
["2026-09-16T14:33:46.658080+00:00", "trade", 8.1098, 1400.0]
["2026-09-16T14:33:46.665691+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:33:47.425387+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:47.451994+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:33:47.458640+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:47.484329+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:47.485281+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:47.486243+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:47.486619+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:47.969512+00:00", "trade", 8.1096, 3.0]
["2026-09-16T14:33:48.107323+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:48.123457+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:33:48.379321+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:48.620207+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:33:48.690448+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:49.286948+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.286998+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.287539+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.287559+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.287960+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.311481+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:49.383803+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:49.722831+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:33:50.032207+00:00", "trade", 8.118, 30.0]
["2026-09-16T14:33:50.381595+00:00", "trade", 8.1099, 10.0]
["2026-09-16T14:33:50.670537+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:50.742786+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:33:50.742868+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.742918+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.742973+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.776162+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.776187+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:33:50.776583+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.812363+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:50.993405+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:33:51.570870+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:51.881915+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:51.881970+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:51.958898+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:51.993194+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:52.279234+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:52.346492+00:00", "trade", 8.1001, 70.0]
["2026-09-16T14:33:53.811715+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:54.869307+00:00", "trade", 8.11, 470.0]
["2026-09-16T14:33:55.312612+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:33:55.651704+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:33:55.665690+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:33:55.887183+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:56.457472+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:56.822196+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:33:56.838092+00:00", "trade", 8.1095, 1.0]
["2026-09-16T14:33:57.041361+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:57.041502+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:57.041637+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:33:57.041637+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:57.455165+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:57.655465+00:00", "trade", 8.1176, 200.0]
["2026-09-16T14:33:58.570624+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:33:58.570630+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:33:58.696259+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:33:59.007676+00:00", "trade", 8.11, 6.0]
["2026-09-16T14:33:59.175809+00:00", "trade", 8.1096, 12.0]
["2026-09-16T14:33:59.176170+00:00", "trade", 8.1096, 1.0]
["2026-09-16T14:33:59.361118+00:00", "trade", 8.1176, 45.0]
["2026-09-16T14:33:59.508772+00:00", "trade", 8.1076, 10.0]
["2026-09-16T14:33:59.870493+00:00", "trade", 8.1175, 100.0]
["2026-09-16T14:33:59.995617+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:00.098883+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:00.099254+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:00.376442+00:00", "trade", 8.105, 300.0]
["2026-09-16T14:34:00.376990+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:00.506887+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:00.506902+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:00.613571+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:01.056293+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:01.064360+00:00", "trade", 8.105, 50.0]
["2026-09-16T14:34:01.294924+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:01.425870+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:01.561848+00:00", "trade", 8.1249, 100.0]
["2026-09-16T14:34:01.564662+00:00", "trade", 8.1249, 40.0]
["2026-09-16T14:34:02.001742+00:00", "trade", 8.1092, 84.0]
["2026-09-16T14:34:02.004817+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.055801+00:00", "trade", 8.11, 19.0]
["2026-09-16T14:34:02.055803+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.055828+00:00", "trade", 8.11, 481.0]
["2026-09-16T14:34:02.055832+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:02.055880+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:02.055889+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.055949+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.056179+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.112248+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.297418+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:02.537041+00:00", "trade", 8.1012, 3000.0]
["2026-09-16T14:34:02.967322+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:02.968819+00:00", "trade", 8.105, 45.0]
["2026-09-16T14:34:03.226147+00:00", "trade", 8.1247, 100.0]
["2026-09-16T14:34:03.330083+00:00", "trade", 8.105, 35.0]
["2026-09-16T14:34:03.414932+00:00", "trade", 8.1056, 645.0]
["2026-09-16T14:34:03.852081+00:00", "trade", 8.105, 286.0]
["2026-09-16T14:34:04.419449+00:00", "trade", 8.1174, 1.0]
["2026-09-16T14:34:04.442892+00:00", "trade", 8.1094, 1.0]
["2026-09-16T14:34:04.629693+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:34:05.316884+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:34:05.790657+00:00", "trade", 8.1097, 50.0]
["2026-09-16T14:34:05.911829+00:00", "trade", 8.1094, 1.0]
["2026-09-16T14:34:05.912199+00:00", "trade", 8.1094, 1.0]
["2026-09-16T14:34:06.480703+00:00", "trade", 8.1089, 7.0]
["2026-09-16T14:34:06.664672+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:07.030416+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:08.095824+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:08.882671+00:00", "trade", 8.105, 7.0]
["2026-09-16T14:34:09.460217+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:09.658978+00:00", "trade", 8.1086, 3.0]
["2026-09-16T14:34:10.342207+00:00", "trade", 8.1001, 1.0]
["2026-09-16T14:34:11.327568+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:11.358491+00:00", "trade", 8.105, 3.0]
["2026-09-16T14:34:11.401965+00:00", "trade", 8.1099, 225.0]
["2026-09-16T14:34:11.587217+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:11.611022+00:00", "trade", 8.1075, 1200.0]
["2026-09-16T14:34:11.719075+00:00", "trade", 8.1246, 100.0]
["2026-09-16T14:34:11.721441+00:00", "trade", 8.1246, 18.0]
["2026-09-16T14:34:11.902946+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:11.903316+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:12.166246+00:00", "trade", 8.1091, 10.0]
["2026-09-16T14:34:12.270092+00:00", "trade", 8.1014, 25.0]
["2026-09-16T14:34:12.272804+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:12.272870+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:12.580186+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:12.580987+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:12.583163+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:34:12.713162+00:00", "trade", 8.105, 25.0]
["2026-09-16T14:34:12.908386+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:34:12.989308+00:00", "trade", 8.1099, 100.0]
["2026-09-16T14:34:13.247646+00:00", "trade", 8.1069, 8.0]
["2026-09-16T14:34:13.762548+00:00", "trade", 8.1087, 64.0]
["2026-09-16T14:34:14.059423+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:14.689053+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:14.717089+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:34:14.734879+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:14.753169+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:14.929541+00:00", "trade", 8.108, 1.0]
["2026-09-16T14:34:14.939810+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:15.560949+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:15.719365+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:15.781507+00:00", "trade", 8.1091, 1.0]
["2026-09-16T14:34:15.877201+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:15.877321+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:16.218939+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:17.025635+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:17.031629+00:00", "trade", 8.1153, 1.0]
["2026-09-16T14:34:17.241197+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:17.241443+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:17.283902+00:00", "trade", 8.105, 5.0]
["2026-09-16T14:34:17.284696+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:17.794789+00:00", "trade", 8.1072, 36.0]
["2026-09-16T14:34:17.884406+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:17.884543+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:17.884579+00:00", "trade", 8.105, 27.0]
["2026-09-16T14:34:17.885205+00:00", "trade", 8.105, 73.0]
["2026-09-16T14:34:18.781453+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:18.806227+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:19.074730+00:00", "trade", 8.105, 15.0]
["2026-09-16T14:34:19.077532+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:19.084999+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:20.131495+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:20.581930+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:20.582185+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:20.709869+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:20.711820+00:00", "trade", 8.105, 7.0]
["2026-09-16T14:34:20.729054+00:00", "trade", 8.1069, 1.0]
["2026-09-16T14:34:21.114086+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:21.114098+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:34:21.114172+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:21.114287+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:21.136499+00:00", "trade", 8.105, 5.0]
["2026-09-16T14:34:21.137287+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:21.964748+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:22.112661+00:00", "trade", 8.1089, 10.0]
["2026-09-16T14:34:22.259484+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:22.398989+00:00", "trade", 8.1091, 2.0]
["2026-09-16T14:34:22.647521+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:23.119586+00:00", "trade", 8.1089, 15.0]
["2026-09-16T14:34:23.836354+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:34:24.218304+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:24.296184+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:24.603703+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:24.640811+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:24.837427+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:25.238451+00:00", "trade", 8.1072, 1.0]
["2026-09-16T14:34:25.565283+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:34:25.590603+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:25.590665+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.591131+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.597676+00:00", "trade", 8.105, 200.0]
["2026-09-16T14:34:25.600773+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:25.623092+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.813841+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.855936+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:25.856417+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.857893+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:25.905493+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.905894+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.947202+00:00", "trade", 8.105, 15.0]
["2026-09-16T14:34:25.947989+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:25.963952+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:26.069978+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:26.190490+00:00", "trade", 8.105, 500.0]
["2026-09-16T14:34:26.278719+00:00", "trade", 8.1246, 100.0]
["2026-09-16T14:34:26.281035+00:00", "trade", 8.1246, 19.0]
["2026-09-16T14:34:26.282060+00:00", "trade", 8.1246, 16.0]
["2026-09-16T14:34:26.283880+00:00", "trade", 8.1246, 21.0]
["2026-09-16T14:34:26.285281+00:00", "trade", 8.1246, 43.0]
["2026-09-16T14:34:26.297209+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:26.360348+00:00", "trade", 8.1072, 14.0]
["2026-09-16T14:34:26.379564+00:00", "trade", 8.1072, 5.0]
["2026-09-16T14:34:26.380358+00:00", "trade", 8.1072, 1.0]
["2026-09-16T14:34:26.465436+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:34:26.468122+00:00", "trade", 8.1088, 1.0]
["2026-09-16T14:34:26.734413+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:26.803999+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:27.125081+00:00", "trade", 8.1151, 1.0]
["2026-09-16T14:34:27.359870+00:00", "trade", 8.1096, 5.0]
["2026-09-16T14:34:27.640662+00:00", "trade", 8.105, 3.0]
["2026-09-16T14:34:27.819548+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:28.081738+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:34:28.341172+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:28.341397+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:28.375392+00:00", "trade", 8.1098, 1250.0]
["2026-09-16T14:34:28.375905+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:28.930063+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:28.958945+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:29.281815+00:00", "trade", 8.1172, 43.0]
["2026-09-16T14:34:29.782610+00:00", "trade", 8.1245, 600.0]
["2026-09-16T14:34:29.788553+00:00", "trade", 8.1245, 100.0]
["2026-09-16T14:34:29.995645+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:30.279842+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:30.343281+00:00", "trade", 8.1073, 1.0]
["2026-09-16T14:34:30.344785+00:00", "trade", 8.1073, 6.0]
["2026-09-16T14:34:31.003294+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:31.456449+00:00", "trade", 8.1087, 2.0]
["2026-09-16T14:34:31.530930+00:00", "trade", 8.1087, 200.0]
["2026-09-16T14:34:31.531901+00:00", "trade", 8.1087, 100.0]
["2026-09-16T14:34:31.748259+00:00", "trade", 8.1095, 36.0]
["2026-09-16T14:34:31.880703+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:31.916467+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:34:32.700953+00:00", "trade", 8.1086, 2.0]
["2026-09-16T14:34:33.538263+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:34:33.538326+00:00", "trade", 8.11, 209.0]
["2026-09-16T14:34:33.538389+00:00", "trade", 8.11, 487.0]
["2026-09-16T14:34:33.539156+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:34:33.867254+00:00", "trade", 8.1086, 1.0]
["2026-09-16T14:34:34.456444+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:34:34.833185+00:00", "trade", 8.11, 4.0]
["2026-09-16T14:34:35.046816+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:34:35.734145+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:34:35.735263+00:00", "trade", 8.11, 500.0]
["2026-09-16T14:34:35.735266+00:00", "trade", 8.11, 25.0]
["2026-09-16T14:34:35.735266+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:34:35.735290+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.735299+00:00", "trade", 8.11, 181.0]
["2026-09-16T14:34:35.735302+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735308+00:00", "trade", 8.11, 13900.0]
["2026-09-16T14:34:35.735308+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:34:35.735309+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:35.735314+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:34:35.735314+00:00", "trade", 8.11, 950.0]
["2026-09-16T14:34:35.735314+00:00", "trade", 8.11, 186.0]
["2026-09-16T14:34:35.735321+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:34:35.735321+00:00", "trade", 8.11, 1000.0]
["2026-09-16T14:34:35.735321+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.735326+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.735326+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:34:35.735329+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735329+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.735329+00:00", "trade", 8.11, 525.0]
["2026-09-16T14:34:35.735333+00:00", "trade", 8.11, 51.0]
["2026-09-16T14:34:35.735337+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:34:35.735337+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:35.735341+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:34:35.735345+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735357+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.735357+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735360+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735360+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:34:35.735362+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.735374+00:00", "trade", 8.11, 400.0]
["2026-09-16T14:34:35.735385+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:35.735390+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:34:35.735400+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735405+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735405+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735445+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735450+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735470+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735480+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735480+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735590+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735590+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735600+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735625+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735625+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735635+00:00", "quote", 8.11, 8.11]
["2026-09-16T14:34:35.735685+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735816+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735816+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735826+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735841+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735862+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:34:35.735871+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.735967+00:00", "trade", 8.115, 65.0]
["2026-09-16T14:34:35.735976+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736041+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736042+00:00", "trade", 8.11, 190.0]
["2026-09-16T14:34:35.736144+00:00", "trade", 8.115, 34.0]
["2026-09-16T14:34:35.736151+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736210+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:34:35.736238+00:00", "trade", 8.115, 65.0]
["2026-09-16T14:34:35.736274+00:00", "trade", 8.11, 41.0]
["2026-09-16T14:34:35.736327+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736334+00:00", "trade", 8.11, 513.0]
["2026-09-16T14:34:35.736400+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736472+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736478+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:34:35.736511+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.736522+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736547+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736567+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736614+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736620+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736671+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736688+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736728+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736749+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736800+00:00", "trade", 8.11, 46.0]
["2026-09-16T14:34:35.736803+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.736821+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.736923+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.737022+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.737095+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.737164+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.737236+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:35.737798+00:00", "trade", 8.11, 22.0]
["2026-09-16T14:34:35.738150+00:00", "trade", 8.11, 11.0]
["2026-09-16T14:34:35.738159+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:35.739890+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.741852+00:00", "trade", 8.11, 14.0]
["2026-09-16T14:34:35.750341+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:34:35.759382+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.761877+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.761910+00:00", "trade", 8.12, 99.0]
["2026-09-16T14:34:35.761937+00:00", "trade", 8.115, 400.0]
["2026-09-16T14:34:35.761938+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.762123+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.762463+00:00", "trade", 8.12, 21.0]
["2026-09-16T14:34:35.762494+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.762534+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.762654+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.762860+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.763031+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:34:35.765240+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.767255+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.767978+00:00", "trade", 8.119, 150.0]
["2026-09-16T14:34:35.768005+00:00", "trade", 8.119, 150.0]
["2026-09-16T14:34:35.778344+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:34:35.836184+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.839337+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.843176+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:35.979717+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:34:36.478332+00:00", "trade", 8.1092, 4.0]
["2026-09-16T14:34:36.491296+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:36.495697+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:36.518941+00:00", "trade", 8.1239, 300.0]
["2026-09-16T14:34:36.814342+00:00", "trade", 8.12, 2000.0]
["2026-09-16T14:34:36.923468+00:00", "trade", 8.1114, 130.0]
["2026-09-16T14:34:36.964413+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:34:36.968404+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:34:37.441215+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:37.499451+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:34:37.553384+00:00", "trade", 8.115, 1000.0]
["2026-09-16T14:34:37.555227+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:34:37.731807+00:00", "trade", 8.1144, 100.0]
["2026-09-16T14:34:40.942479+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:40.981993+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:41.239502+00:00", "trade", 8.1143, 1.0]
["2026-09-16T14:34:41.614277+00:00", "trade", 8.1101, 12.0]
["2026-09-16T14:34:41.663690+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:34:42.092633+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:34:42.101985+00:00", "trade", 8.1186, 3.0]
["2026-09-16T14:34:42.462837+00:00", "trade", 8.1143, 170.0]
["2026-09-16T14:34:42.717232+00:00", "trade", 8.111, 9.0]
["2026-09-16T14:34:42.981480+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:43.075462+00:00", "trade", 8.115, 15.0]
["2026-09-16T14:34:43.563621+00:00", "trade", 8.1105, 5000.0]
["2026-09-16T14:34:43.564712+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:44.302477+00:00", "trade", 8.1103, 100.0]
["2026-09-16T14:34:45.230497+00:00", "trade", 8.1141, 100.0]
["2026-09-16T14:34:45.239582+00:00", "trade", 8.1186, 10.0]
["2026-09-16T14:34:45.279712+00:00", "trade", 8.115, 3000.0]
["2026-09-16T14:34:45.339097+00:00", "trade", 8.1097, 30.0]
["2026-09-16T14:34:45.340811+00:00", "trade", 8.1097, 2.0]
["2026-09-16T14:34:45.341734+00:00", "trade", 8.1097, 2.0]
["2026-09-16T14:34:45.342838+00:00", "trade", 8.1097, 1.0]
["2026-09-16T14:34:45.344321+00:00", "trade", 8.1097, 2.0]
["2026-09-16T14:34:45.770869+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:45.771987+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:45.942227+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:46.156336+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:46.335518+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:46.993856+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:47.030545+00:00", "trade", 8.1101, 130.0]
["2026-09-16T14:34:47.362648+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:34:47.366963+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:47.371198+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:48.020671+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:48.190140+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:34:48.436278+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:34:48.646580+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:34:48.646661+00:00", "trade", 8.115, 1100.0]
["2026-09-16T14:34:48.648300+00:00", "trade", 8.11, 1100.0]
["2026-09-16T14:34:48.648384+00:00", "trade", 8.11, 600.0]
["2026-09-16T14:34:48.648418+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:48.648418+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:48.648423+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:48.648474+00:00", "trade", 8.11, 700.0]
["2026-09-16T14:34:48.648549+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:34:48.648631+00:00", "trade", 8.11, 2500.0]
["2026-09-16T14:34:48.648733+00:00", "trade", 8.11, 300.0]
["2026-09-16T14:34:48.653493+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:34:48.657493+00:00", "trade", 8.115, 3200.0]
["2026-09-16T14:34:49.293837+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.294814+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.295771+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.302102+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.306111+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.562240+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:49.566019+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:50.321581+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:34:50.436791+00:00", "trade", 8.115, 2000.0]
["2026-09-16T14:34:50.509967+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:50.510017+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:50.951413+00:00", "trade", 8.1197, 1490.0]
["2026-09-16T14:34:51.594230+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:34:51.780076+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:52.124943+00:00", "trade", 8.115, 4.0]
["2026-09-16T14:34:52.785758+00:00", "trade", 8.115, 1.0]
["2026-09-16T14:34:52.808657+00:00", "trade", 8.1138, 1.0]
["2026-09-16T14:34:53.126954+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:34:53.547035+00:00", "trade", 8.1101, 1150.0]
["2026-09-16T14:34:53.860358+00:00", "trade", 8.1101, 60.0]
["2026-09-16T14:34:54.639737+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.640548+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.641065+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.643691+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.644072+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.644112+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.644252+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:54.644884+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:34:54.650983+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.025543+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.048819+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:34:55.050416+00:00", "trade", 8.115, 26.0]
["2026-09-16T14:34:55.050939+00:00", "trade", 8.1195, 100.0]
["2026-09-16T14:34:55.062327+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:34:55.087533+00:00", "trade", 8.115, 175.0]
["2026-09-16T14:34:55.440805+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.440856+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.440906+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.441407+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:55.442075+00:00", "trade", 8.1126, 100.0]
["2026-09-16T14:34:56.149039+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:56.201542+00:00", "trade", 8.1186, 1.0]
["2026-09-16T14:34:56.258950+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:56.316622+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:56.316683+00:00", "trade", 8.115, 5000.0]
["2026-09-16T14:34:56.373822+00:00", "trade", 8.12, 189.0]
["2026-09-16T14:34:56.629940+00:00", "trade", 8.1169, 3000.0]
["2026-09-16T14:34:57.355957+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:57.356012+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:57.356628+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:57.356744+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:57.442532+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:34:57.610803+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:34:57.655524+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:57.756724+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:58.660925+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:34:58.880182+00:00", "trade", 8.115, 500.0]
["2026-09-16T14:34:58.881247+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:58.881252+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:58.974953+00:00", "trade", 8.115, 400.0]
["2026-09-16T14:34:58.975636+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:58.975641+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:58.976679+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:34:59.995670+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:00.362682+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:00.883741+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:01.301401+00:00", "trade", 8.1176, 1.0]
["2026-09-16T14:35:02.020267+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.069323+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.081813+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.252276+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:35:02.252291+00:00", "trade", 8.12, 140.0]
["2026-09-16T14:35:02.252345+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:35:02.253392+00:00", "trade", 8.12, 311.0]
["2026-09-16T14:35:02.289559+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:35:02.425274+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.438079+00:00", "trade", 8.12, 96.0]
["2026-09-16T14:35:02.438166+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:35:02.546537+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.546588+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.547089+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:02.707284+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:03.245693+00:00", "trade", 8.1109, 1.0]
["2026-09-16T14:35:03.313766+00:00", "trade", 8.1181, 2.0]
["2026-09-16T14:35:04.808949+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:04.809004+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:04.921627+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:06.204351+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:06.205784+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:06.977438+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:08.000178+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:08.083020+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:08.097219+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:35:08.154801+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:08.160294+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:08.960968+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.247777+00:00", "trade", 8.12, 47.0]
["2026-09-16T14:35:09.247834+00:00", "trade", 8.12, 14.0]
["2026-09-16T14:35:09.247892+00:00", "trade", 8.12, 160.0]
["2026-09-16T14:35:09.247952+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.248388+00:00", "trade", 8.12, 70.0]
["2026-09-16T14:35:09.252670+00:00", "trade", 8.12, 52.0]
["2026-09-16T14:35:09.268433+00:00", "trade", 8.12, 70.0]
["2026-09-16T14:35:09.302775+00:00", "trade", 8.12, 400.0]
["2026-09-16T14:35:09.302778+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:35:09.302781+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302790+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302793+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:35:09.302796+00:00", "trade", 8.12, 436.0]
["2026-09-16T14:35:09.302799+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302799+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302802+00:00", "trade", 8.12, 174.0]
["2026-09-16T14:35:09.302814+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302817+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302823+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:35:09.302823+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:35:09.302824+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:35:09.302828+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:35:09.302828+00:00", "trade", 8.12, 27000.0]
["2026-09-16T14:35:09.302833+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302833+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:35:09.302833+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:35:09.302836+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302841+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:35:09.302841+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302854+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:35:09.302856+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:35:09.302856+00:00", "trade", 8.12, 205.0]
["2026-09-16T14:35:09.302862+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302867+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:35:09.302867+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302871+00:00", "trade", 8.12, 75.0]
["2026-09-16T14:35:09.302871+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:35:09.302898+00:00", "trade", 8.12, 195.0]
["2026-09-16T14:35:09.302913+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302946+00:00", "trade", 8.12, 66.0]
["2026-09-16T14:35:09.302959+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302962+00:00", "trade", 8.12, 45.0]
["2026-09-16T14:35:09.302965+00:00", "trade", 8.12, 102.0]
["2026-09-16T14:35:09.302977+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:35:09.302980+00:00", "trade", 8.12, 158.0]
["2026-09-16T14:35:09.302986+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.302986+00:00", "trade", 8.12, 75.0]
["2026-09-16T14:35:09.302986+00:00", "trade", 8.12, 67.0]
["2026-09-16T14:35:09.303001+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:35:09.303019+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.303105+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:35:09.303135+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:35:09.303225+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:35:09.303295+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:35:09.303355+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303366+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303413+00:00", "trade", 8.12, 38.0]
["2026-09-16T14:35:09.303451+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303496+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303501+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303631+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303636+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303636+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303701+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.303762+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304141+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:09.304193+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304193+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304308+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304353+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304428+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304433+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.304633+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.305395+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.305455+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.305756+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.305997+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.306633+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.307547+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:35:09.311348+00:00", "trade", 8.12, 209.0]
["2026-09-16T14:35:09.329358+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:35:09.329879+00:00", "trade", 8.13, 290.0]
["2026-09-16T14:35:09.329884+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.329964+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.329964+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.329999+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.329999+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.330325+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.330754+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:35:09.331643+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.340368+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.347136+00:00", "trade", 8.1298, 100.0]
["2026-09-16T14:35:09.354853+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.405388+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.459572+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.558878+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.558878+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.565152+00:00", "trade", 8.128, 1.0]
["2026-09-16T14:35:09.661657+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.782559+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:35:09.816680+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:09.900349+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:10.019668+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:10.184525+00:00", "trade", 8.127, 2.0]
["2026-09-16T14:35:10.189739+00:00", "trade", 8.1114, 100.0]
["2026-09-16T14:35:10.990629+00:00", "trade", 8.13, 289.0]
["2026-09-16T14:35:10.990659+00:00", "trade", 8.125, 289.0]
["2026-09-16T14:35:10.990789+00:00", "trade", 8.125, 8711.0]
["2026-09-16T14:35:10.992202+00:00", "trade", 8.125, 15.0]
["2026-09-16T14:35:11.204053+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:11.817931+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:11.818453+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:11.818894+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:11.835045+00:00", "trade", 8.1262, 2000.0]
["2026-09-16T14:35:11.924049+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.022292+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.022883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.057405+00:00", "trade", 8.1273, 20.0]
["2026-09-16T14:35:12.059387+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:12.059811+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.202335+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.202816+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:12.705020+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.218670+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.366637+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.367113+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.601470+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.603630+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.659012+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:13.782971+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.059023+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.059278+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.059422+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:35:14.060822+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.061303+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.429115+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:35:14.523125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.849837+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.850278+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.860958+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.861399+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:14.957374+00:00", "trade", 8.125, 9000.0]
["2026-09-16T14:35:15.248369+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:15.622149+00:00", "trade", 8.1262, 100.0]
["2026-09-16T14:35:15.673705+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:15.674186+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:16.188046+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:16.253677+00:00", "trade", 8.112, 1.0]
["2026-09-16T14:35:16.404675+00:00", "trade", 8.125, 350.0]
["2026-09-16T14:35:16.479586+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:16.974959+00:00", "trade", 8.122, 3.0]
["2026-09-16T14:35:17.183999+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:17.264586+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:17.289735+00:00", "trade", 8.1297, 6.0]
["2026-09-16T14:35:17.643881+00:00", "trade", 8.1201, 20.0]
["2026-09-16T14:35:17.648903+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:18.337801+00:00", "trade", 8.1299, 23.0]
["2026-09-16T14:35:18.344452+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:18.346636+00:00", "trade", 8.125, 158.0]
["2026-09-16T14:35:18.371942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:18.504620+00:00", "trade", 8.125, 22.0]
["2026-09-16T14:35:19.041395+00:00", "trade", 8.1117, 2.0]
["2026-09-16T14:35:19.184689+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:19.185165+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:19.321691+00:00", "trade", 8.1201, 200.0]
["2026-09-16T14:35:19.388676+00:00", "trade", 8.1277, 3.0]
["2026-09-16T14:35:19.651839+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:19.836313+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:35:19.858699+00:00", "trade", 8.1139, 264.0]
["2026-09-16T14:35:19.868526+00:00", "trade", 8.125, 37.0]
["2026-09-16T14:35:20.100467+00:00", "trade", 8.1232, 22.0]
["2026-09-16T14:35:20.153865+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:35:20.306610+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:20.306694+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:35:20.308872+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:35:20.797492+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:20.797928+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:20.907615+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:20.907682+00:00", "trade", 8.125, 64.0]
["2026-09-16T14:35:22.006478+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:35:22.400371+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:22.445834+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:35:22.490472+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:35:22.815440+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:22.819205+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:22.819208+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:35:22.819211+00:00", "trade", 8.125, 12.0]
["2026-09-16T14:35:22.819211+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:35:22.819748+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:22.820229+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:22.820710+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:22.820825+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:22.829546+00:00", "trade", 8.1216, 5.0]
["2026-09-16T14:35:22.950073+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:23.103402+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:24.375048+00:00", "trade", 8.125, 25.0]
["2026-09-16T14:35:24.759521+00:00", "trade", 8.1168, 5.0]
["2026-09-16T14:35:25.227147+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:35:26.294816+00:00", "trade", 8.125, 238.0]
["2026-09-16T14:35:26.295588+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:26.295759+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:26.433819+00:00", "trade", 8.128, 1.0]
["2026-09-16T14:35:26.521911+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:26.522513+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:26.813270+00:00", "trade", 8.1286, 10.0]
["2026-09-16T14:35:27.519889+00:00", "trade", 8.1169, 7.0]
["2026-09-16T14:35:27.521362+00:00", "trade", 8.1169, 4.0]
["2026-09-16T14:35:28.704849+00:00", "trade", 8.13, 24.0]
["2026-09-16T14:35:28.785312+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:35:28.785675+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:35:29.309977+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:29.605086+00:00", "trade", 8.1275, 1.0]
["2026-09-16T14:35:29.995687+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:30.096262+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:35:30.214792+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:30.397575+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:35:30.865752+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:35:30.866326+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:32.137615+00:00", "trade", 8.1289, 922.0]
["2026-09-16T14:35:32.137714+00:00", "trade", 8.1289, 1.0]
["2026-09-16T14:35:32.740704+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:35:33.272167+00:00", "trade", 8.1279, 300.0]
["2026-09-16T14:35:33.826741+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:35:33.877054+00:00", "trade", 8.125, 1117.0]
["2026-09-16T14:35:34.203227+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:35:34.279407+00:00", "trade", 8.1299, 2.0]
["2026-09-16T14:35:34.408901+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:35:34.544268+00:00", "trade", 8.125, 49.0]
["2026-09-16T14:35:34.644871+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:34.647674+00:00", "trade", 8.1299, 180.0]
["2026-09-16T14:35:34.650706+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:35:34.920522+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:35:35.414163+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:35.458816+00:00", "trade", 8.1269, 1000.0]
["2026-09-16T14:35:36.240906+00:00", "trade", 8.1194, 200.0]
["2026-09-16T14:35:36.242653+00:00", "trade", 8.1194, 100.0]
["2026-09-16T14:35:37.041589+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:35:37.050129+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:35:37.071808+00:00", "trade", 8.1295, 5.0]
["2026-09-16T14:35:37.146221+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:37.791138+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:38.253517+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:38.346077+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:38.371042+00:00", "trade", 8.13, 150.0]
["2026-09-16T14:35:39.146937+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:35:39.292877+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:35:39.785192+00:00", "trade", 8.125, 175.0]
["2026-09-16T14:35:39.787670+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:35:39.822905+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:35:40.245180+00:00", "trade", 8.1194, 13.0]
["2026-09-16T14:35:40.284375+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:35:40.339421+00:00", "trade", 8.125, 7.0]
["2026-09-16T14:35:40.368809+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:40.369526+00:00", "trade", 8.12, 913.0]
["2026-09-16T14:35:40.370777+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:35:40.379049+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:40.661829+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:35:40.735706+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:35:41.530510+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:41.540328+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:41.540955+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:41.942609+00:00", "trade", 8.125, 3000.0]
["2026-09-16T14:35:42.473374+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:35:42.478868+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:43.321521+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:35:44.040575+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:35:44.425811+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.426172+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.426252+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.426612+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.426928+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.440270+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.440937+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.441413+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.445377+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.454429+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.545249+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.809673+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.809688+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.810014+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.859436+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:35:44.870000+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:44.870084+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:44.870132+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870214+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:44.870277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870457+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870517+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870773+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870793+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.870913+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.873224+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.873224+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.873670+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.873755+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.880356+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.896995+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.897071+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.897502+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.897502+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.897883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.897908+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.899070+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.906944+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.927317+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.973227+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.978730+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.982594+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.984814+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.984920+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.985230+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.985671+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.986177+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.986192+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:44.995189+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.072964+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.121910+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.575167+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.575182+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.659241+00:00", "trade", 8.1201, 1.0]
["2026-09-16T14:35:45.821422+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:45.945515+00:00", "trade", 8.1201, 100.0]
["2026-09-16T14:35:45.945563+00:00", "trade", 8.1201, 25.0]
["2026-09-16T14:35:45.945591+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:45.945599+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:35:45.945708+00:00", "trade", 8.1201, 8875.0]
["2026-09-16T14:35:45.946545+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:46.379268+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:47.033733+00:00", "trade", 8.1201, 9000.0]
["2026-09-16T14:35:47.035813+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:47.206231+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:35:47.433211+00:00", "trade", 8.1201, 5000.0]
["2026-09-16T14:35:47.865624+00:00", "trade", 8.125, 90.0]
["2026-09-16T14:35:47.944263+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:35:48.186642+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:35:48.478390+00:00", "trade", 8.1144, 67.0]
["2026-09-16T14:35:48.678485+00:00", "trade", 8.125, 9000.0]
["2026-09-16T14:35:48.978666+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:49.082405+00:00", "trade", 8.1141, 100.0]
["2026-09-16T14:35:49.889345+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.508822+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.775155+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.775316+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.775671+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.910696+00:00", "trade", 8.1299, 11.0]
["2026-09-16T14:35:50.911060+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:35:50.912081+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:50.933030+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:35:50.937391+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:51.037598+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:35:51.122288+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:35:51.211423+00:00", "trade", 8.1215, 4.0]
["2026-09-16T14:35:51.388640+00:00", "trade", 8.125, 5000.0]
["2026-09-16T14:35:51.512104+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:35:51.512104+00:00", "trade", 8.125, 23.0]
["2026-09-16T14:35:51.513154+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:51.513595+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:51.719393+00:00", "trade", 8.1216, 2.0]
["2026-09-16T14:35:51.721098+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:51.721780+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:52.490173+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:35:52.610271+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:53.628291+00:00", "trade", 8.12, 87.0]
["2026-09-16T14:35:53.822483+00:00", "trade", 8.1143, 100.0]
["2026-09-16T14:35:53.948751+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:35:53.949424+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:53.951669+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:54.221366+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:35:54.251437+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:54.288881+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.037620+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.371915+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.472684+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.476563+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.692516+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.692952+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:55.807997+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:35:56.029437+00:00", "trade", 8.125, 70.0]
["2026-09-16T14:35:56.055023+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:56.684539+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:57.012073+00:00", "trade", 8.1143, 100.0]
["2026-09-16T14:35:57.280149+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:35:57.386704+00:00", "trade", 8.1143, 66.0]
["2026-09-16T14:35:57.997870+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:35:59.591619+00:00", "trade", 8.1267, 1.0]
["2026-09-16T14:35:59.995708+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:00.026804+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:36:00.957665+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:00.957694+00:00", "trade", 8.12, 63.0]
["2026-09-16T14:36:00.957905+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:00.957945+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:00.958216+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:00.958306+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.000557+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:01.055296+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.065010+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.106343+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.106626+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:01.106684+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.106994+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.107270+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.114694+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:01.189487+00:00", "trade", 8.13, 297.0]
["2026-09-16T14:36:01.204105+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.212099+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.215346+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:01.215407+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.215708+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.215968+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.316126+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.350313+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:01.405217+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:02.110167+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:36:02.196445+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:36:02.207067+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:02.207470+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:02.207760+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:02.352985+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:02.649526+00:00", "trade", 8.1201, 13.0]
["2026-09-16T14:36:02.839602+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:36:03.765272+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:03.931903+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:03.945612+00:00", "trade", 8.1219, 5000.0]
["2026-09-16T14:36:04.422298+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:04.423836+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:04.461618+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:36:04.536796+00:00", "trade", 8.1286, 15.0]
["2026-09-16T14:36:04.620665+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:04.800171+00:00", "trade", 8.1151, 1.0]
["2026-09-16T14:36:04.862891+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:36:04.918990+00:00", "trade", 8.13, 861.0]
["2026-09-16T14:36:04.919350+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:05.170571+00:00", "trade", 8.1263, 100.0]
["2026-09-16T14:36:05.341641+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:05.341648+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.341703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.342209+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.344971+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.358894+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.358962+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:36:05.359375+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.359375+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.359856+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.361575+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.363365+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:05.368823+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:05.408836+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:36:05.419352+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:36:05.462250+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:06.658428+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:06.669047+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:07.363995+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:36:07.487616+00:00", "trade", 8.125, 13.0]
["2026-09-16T14:36:07.492809+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:07.627875+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:07.863416+00:00", "trade", 8.125, 1000.0]
["2026-09-16T14:36:07.863507+00:00", "trade", 8.125, 500.0]
["2026-09-16T14:36:07.863587+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:08.445236+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:09.090778+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.093745+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.100256+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.107528+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.114199+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.114266+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:09.114344+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.114835+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.114875+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.114956+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.115541+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:09.116274+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.213705+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.244879+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.245596+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.344672+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.355302+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.382371+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:09.742722+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:10.121570+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:36:10.420312+00:00", "trade", 8.128, 1.0]
["2026-09-16T14:36:10.935668+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:11.041185+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:36:11.061171+00:00", "trade", 8.1299, 500.0]
["2026-09-16T14:36:11.067549+00:00", "trade", 8.125, 127.0]
["2026-09-16T14:36:11.520798+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:36:11.780390+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:36:12.176028+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:36:12.327832+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:36:12.506853+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:36:13.227146+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:13.782641+00:00", "trade", 8.125, 2000.0]
["2026-09-16T14:36:13.803382+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:36:13.827451+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:36:13.859932+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.860118+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.860301+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:13.860694+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.860940+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.860975+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.861456+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.862619+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.879637+00:00", "trade", 8.1231, 100.0]
["2026-09-16T14:36:13.947846+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.947966+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.948608+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:13.963729+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.013146+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.263355+00:00", "trade", 8.1286, 2.0]
["2026-09-16T14:36:14.406436+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.416665+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.737267+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.737277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.737337+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:14.872779+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:15.203975+00:00", "trade", 8.1299, 3000.0]
["2026-09-16T14:36:15.388777+00:00", "trade", 8.125, 25.0]
["2026-09-16T14:36:15.388786+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:36:15.388846+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:15.389437+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:15.448243+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:15.451674+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:36:15.452450+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:15.452838+00:00", "trade", 8.125, 84.0]
["2026-09-16T14:36:15.465453+00:00", "trade", 8.125, 16.0]
["2026-09-16T14:36:15.481655+00:00", "trade", 8.125, 84.0]
["2026-09-16T14:36:15.749745+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:36:15.950641+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.045747+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.046784+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.140517+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.360337+00:00", "trade", 8.1232, 100.0]
["2026-09-16T14:36:16.361546+00:00", "trade", 8.1232, 29.0]
["2026-09-16T14:36:16.361733+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.495716+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:16.524660+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:16.619755+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:16.695204+00:00", "trade", 8.125, 54.0]
["2026-09-16T14:36:17.361013+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.361629+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.369678+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.378449+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.571383+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.571393+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.572076+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:36:17.683509+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:17.715024+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:18.107848+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:18.213153+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:18.840716+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:19.059179+00:00", "trade", 8.1148, 1.0]
["2026-09-16T14:36:19.098682+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:19.117915+00:00", "trade", 8.1152, 600.0]
["2026-09-16T14:36:19.209130+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:19.499212+00:00", "trade", 8.1207, 217.0]
["2026-09-16T14:36:19.499489+00:00", "trade", 8.1235, 107.0]
["2026-09-16T14:36:19.499669+00:00", "trade", 8.1235, 59.0]
["2026-09-16T14:36:19.719803+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:19.720054+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:19.720590+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:19.720696+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:21.014787+00:00", "trade", 8.1233, 5.0]
["2026-09-16T14:36:21.032280+00:00", "trade", 8.1233, 3.0]
["2026-09-16T14:36:21.065933+00:00", "trade", 8.1294, 10.0]
["2026-09-16T14:36:21.333265+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:36:22.359258+00:00", "trade", 8.1233, 4.0]
["2026-09-16T14:36:22.377824+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:22.626226+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:22.637663+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:23.553048+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:23.632755+00:00", "trade", 8.1299, 15.0]
["2026-09-16T14:36:23.634196+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:23.712703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:23.820608+00:00", "trade", 8.125, 299.0]
["2026-09-16T14:36:23.820671+00:00", "trade", 8.125, 36.0]
["2026-09-16T14:36:23.820740+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:23.820804+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:23.820864+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:23.820921+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:23.833379+00:00", "trade", 8.125, 1265.0]
["2026-09-16T14:36:24.066864+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:24.066960+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:24.067566+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:24.144359+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:24.178014+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:24.646202+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:36:25.009956+00:00", "trade", 8.125, 1000.0]
["2026-09-16T14:36:25.056917+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:25.459653+00:00", "trade", 8.1252, 16.0]
["2026-09-16T14:36:25.947188+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:25.947283+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:25.947644+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:25.948165+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:26.041176+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:26.232626+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:26.380505+00:00", "trade", 8.1191, 100.0]
["2026-09-16T14:36:26.381886+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:26.485999+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.430984+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.885895+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.894972+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.898631+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.898631+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.898641+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.898696+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.898708+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:27.898771+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.899302+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.899663+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:27.900001+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:27.999896+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:28.441396+00:00", "trade", 8.125, 50.0]
["2026-09-16T14:36:29.604415+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.614323+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.615210+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.670853+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.670922+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:36:29.671514+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.854178+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.872776+00:00", "trade", 8.12, 3500.0]
["2026-09-16T14:36:29.873740+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.874115+00:00", "trade", 8.12, 400.0]
["2026-09-16T14:36:29.874782+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.874782+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.907555+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.947525+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:29.995730+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:30.046957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:30.451941+00:00", "trade", 8.125, 110.0]
["2026-09-16T14:36:31.256686+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.256711+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:31.266710+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:31.305608+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:31.341944+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:31.344474+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:36:31.346823+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.347021+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.365010+00:00", "trade", 8.1232, 20.0]
["2026-09-16T14:36:31.383813+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:31.384334+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384355+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384355+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384358+00:00", "trade", 8.12, 114.0]
["2026-09-16T14:36:31.384364+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384364+00:00", "trade", 8.12, 14.0]
["2026-09-16T14:36:31.384364+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:36:31.384367+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:36:31.384370+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384373+00:00", "trade", 8.12, 1485.0]
["2026-09-16T14:36:31.384373+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384379+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:36:31.384379+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384385+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:36:31.384388+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384391+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:31.384400+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384400+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384403+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:36:31.384406+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384406+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384409+00:00", "trade", 8.12, 700.0]
["2026-09-16T14:36:31.384409+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:36:31.384415+00:00", "trade", 8.12, 187.0]
["2026-09-16T14:36:31.384427+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:36:31.384430+00:00", "trade", 8.12, 39.0]
["2026-09-16T14:36:31.384436+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384439+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384440+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384445+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384445+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384449+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384452+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:36:31.384452+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:36:31.384458+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:31.384458+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:36:31.384458+00:00", "trade", 8.12, 66.0]
["2026-09-16T14:36:31.384461+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384461+00:00", "trade", 8.12, 39.0]
["2026-09-16T14:36:31.384466+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384466+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:36:31.384496+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384530+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384530+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384530+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384550+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384560+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384570+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384570+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384586+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:36:31.384611+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384620+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:36:31.384621+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384626+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:36:31.384626+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:36:31.384631+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384631+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384635+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:31.384641+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.384644+00:00", "trade", 8.12, 38.0]
["2026-09-16T14:36:31.384696+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384701+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384706+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384706+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:31.384716+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384811+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384846+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384846+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384856+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384881+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384921+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384996+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.384996+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385072+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385191+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.385192+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385233+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.385245+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.385278+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:36:31.385308+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:36:31.385317+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385317+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385323+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:36:31.385352+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385512+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385516+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:36:31.385593+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385633+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385793+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385793+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.385953+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386034+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386074+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386314+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386475+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386475+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.386715+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.387109+00:00", "trade", 8.11, 88.0]
["2026-09-16T14:36:31.387191+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.389171+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.389196+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.389793+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.389818+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.394769+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.395025+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.396462+00:00", "trade", 8.115, 300.0]
["2026-09-16T14:36:31.416772+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:36:31.417413+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.417438+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.417438+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.423114+00:00", "trade", 8.115, 300.0]
["2026-09-16T14:36:31.448305+00:00", "trade", 8.115, 400.0]
["2026-09-16T14:36:31.457579+00:00", "trade", 8.1157, 9.0]
["2026-09-16T14:36:31.489055+00:00", "trade", 8.115, 200.0]
["2026-09-16T14:36:31.522859+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:31.707262+00:00", "trade", 8.1172, 100.0]
["2026-09-16T14:36:32.041111+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.326589+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.326754+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.569727+00:00", "trade", 8.12, 250.0]
["2026-09-16T14:36:32.570049+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:36:32.570322+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:36:32.570328+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:36:32.570343+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.570428+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:36:32.570499+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.570500+00:00", "trade", 8.1196, 1750.0]
["2026-09-16T14:36:32.570614+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.570940+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571020+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571020+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571195+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571341+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571371+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571376+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571802+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.571887+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.572173+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.572233+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.572373+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.572734+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.573781+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.641442+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.641923+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:32.769813+00:00", "trade", 8.12, 170.0]
["2026-09-16T14:36:32.876672+00:00", "trade", 8.1162, 5000.0]
["2026-09-16T14:36:32.955330+00:00", "trade", 8.1199, 267.0]
["2026-09-16T14:36:33.159007+00:00", "trade", 8.1158, 5.0]
["2026-09-16T14:36:33.310895+00:00", "trade", 8.12, 46.0]
["2026-09-16T14:36:33.311500+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.311540+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.311620+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.311981+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.398202+00:00", "trade", 8.1199, 5000.0]
["2026-09-16T14:36:33.399248+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.399248+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.399450+00:00", "trade", 8.1196, 55.0]
["2026-09-16T14:36:33.463009+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:36:33.464027+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.477212+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:33.477233+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:36:33.477233+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:36:33.477248+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:33.477248+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:33.477356+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:33.477440+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:36:33.477494+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:36:33.477584+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477594+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477594+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477634+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477680+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477690+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477705+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477705+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477705+00:00", "quote", 8.12, 8.12]
["2026-09-16T14:36:33.477755+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.477770+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478101+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478231+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478264+00:00", "trade", 8.1199, 104.0]
["2026-09-16T14:36:33.478311+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478346+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478351+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478431+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.478872+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.479489+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.479594+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.480035+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.480471+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.486257+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:36:33.486510+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:36:33.486691+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.486896+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.487277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.487277+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.488195+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.537366+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:33.538157+00:00", "trade", 8.122, 17.0]
["2026-09-16T14:36:33.563020+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:36:33.602808+00:00", "trade", 8.125, 9000.0]
["2026-09-16T14:36:33.919163+00:00", "trade", 8.1161, 11.0]
["2026-09-16T14:36:34.040715+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:34.298968+00:00", "trade", 8.1194, 200.0]
["2026-09-16T14:36:34.655018+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:35.188828+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:36:35.273648+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:35.278610+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:36.235941+00:00", "trade", 8.125, 6.0]
["2026-09-16T14:36:36.238546+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:36.521749+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:36:36.810041+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:37.430527+00:00", "trade", 8.1159, 100.0]
["2026-09-16T14:36:37.809012+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:38.249430+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:38.252883+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:38.257555+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:36:38.258186+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:38.258266+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:38.313094+00:00", "trade", 8.125, 7.0]
["2026-09-16T14:36:38.355630+00:00", "trade", 8.1201, 10.0]
["2026-09-16T14:36:39.981931+00:00", "trade", 8.1162, 12.0]
["2026-09-16T14:36:40.056782+00:00", "trade", 8.125, 36.0]
["2026-09-16T14:36:40.056848+00:00", "trade", 8.125, 164.0]
["2026-09-16T14:36:40.400643+00:00", "trade", 8.1222, 3.0]
["2026-09-16T14:36:40.759934+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:36:40.799586+00:00", "trade", 8.125, 75.0]
["2026-09-16T14:36:40.799743+00:00", "trade", 8.125, 15.0]
["2026-09-16T14:36:40.815049+00:00", "trade", 8.125, 328.0]
["2026-09-16T14:36:40.820089+00:00", "trade", 8.125, 400.0]
["2026-09-16T14:36:40.822922+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:36:40.897809+00:00", "trade", 8.125, 13.0]
["2026-09-16T14:36:40.917380+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:40.924001+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:40.951847+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:36:41.338602+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:41.339054+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:36:41.340353+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:41.341982+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:41.347879+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:41.551056+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:41.552139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:41.880980+00:00", "trade", 8.1262, 5.0]
["2026-09-16T14:36:41.962188+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:43.165946+00:00", "trade", 8.125, 30.0]
["2026-09-16T14:36:43.762558+00:00", "trade", 8.125, 54.0]
["2026-09-16T14:36:43.804993+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:43.892937+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:43.893398+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.154270+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.235698+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.236234+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.247977+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.248453+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.475894+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:45.821503+00:00", "trade", 8.125, 25.0]
["2026-09-16T14:36:45.944207+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:46.236958+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:46.237008+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:46.237619+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:46.834133+00:00", "trade", 8.125, 10.0]
["2026-09-16T14:36:47.099330+00:00", "trade", 8.123, 100.0]
["2026-09-16T14:36:47.306811+00:00", "trade", 8.125, 5000.0]
["2026-09-16T14:36:47.902208+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:36:48.778903+00:00", "trade", 8.1213, 100.0]
["2026-09-16T14:36:48.878812+00:00", "trade", 8.123, 1.0]
["2026-09-16T14:36:48.896318+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:49.347368+00:00", "trade", 8.125, 170.0]
["2026-09-16T14:36:49.505405+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:49.505826+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:49.772490+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:49.921694+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:36:50.361750+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:50.762654+00:00", "trade", 8.125, 113.0]
["2026-09-16T14:36:51.163540+00:00", "trade", 8.1255, 100.0]
["2026-09-16T14:36:51.165305+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.165982+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.251818+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:51.331113+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:36:51.434860+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:51.439822+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.439872+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.448930+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:51.539204+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.539264+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:51.678832+00:00", "trade", 8.1163, 100.0]
["2026-09-16T14:36:51.851803+00:00", "trade", 8.125, 171.0]
["2026-09-16T14:36:51.856410+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:36:52.131002+00:00", "trade", 8.1299, 500.0]
["2026-09-16T14:36:52.176157+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:52.230887+00:00", "trade", 8.1299, 200.0]
["2026-09-16T14:36:52.356656+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:52.356706+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:52.357558+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:52.495880+00:00", "trade", 8.1299, 500.0]
["2026-09-16T14:36:52.820712+00:00", "trade", 8.1201, 1000.0]
["2026-09-16T14:36:52.888737+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:53.303597+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.304093+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.552306+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:53.560402+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.560838+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.696348+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:36:53.696415+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.697403+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:53.699914+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.126679+00:00", "trade", 8.125, 65.0]
["2026-09-16T14:36:55.777812+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.777867+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.845899+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:36:55.845959+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.845959+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.846395+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:36:55.846681+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:36:55.846856+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.846901+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.847081+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:36:55.847322+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.847322+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.847939+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.848104+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.890540+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:55.948000+00:00", "trade", 8.1267, 100.0]
["2026-09-16T14:36:56.088058+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:36:56.088419+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:56.532902+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:36:56.584664+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:56.860050+00:00", "trade", 8.1226, 100.0]
["2026-09-16T14:36:57.454472+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:36:57.474678+00:00", "trade", 8.125, 17.0]
["2026-09-16T14:36:57.840188+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:57.841146+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:57.841196+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:57.842930+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:57.850637+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:57.869687+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:36:58.588116+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:58.692188+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:59.290994+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:36:59.353364+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:36:59.958737+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:36:59.995756+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.045464+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.130606+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.133813+00:00", "trade", 8.125, 9.0]
["2026-09-16T14:37:00.133846+00:00", "trade", 8.12, 9.0]
["2026-09-16T14:37:00.133942+00:00", "trade", 8.125, 126.0]
["2026-09-16T14:37:00.136249+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:37:00.140844+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:37:00.436314+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:00.497681+00:00", "trade", 8.13, 61.0]
["2026-09-16T14:37:00.538326+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:37:00.539508+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.540110+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.898857+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.898913+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:00.899749+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:01.360206+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:37:01.360949+00:00", "trade", 8.1299, 240.0]
["2026-09-16T14:37:01.708214+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:37:02.287432+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:37:02.820529+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:03.400699+00:00", "trade", 8.1247, 45.0]
["2026-09-16T14:37:04.050892+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:04.055640+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.055700+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.055734+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:37:04.055848+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:37:04.056311+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056371+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056487+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056562+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056597+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056672+00:00", "trade", 8.125, 350.0]
["2026-09-16T14:37:04.056729+00:00", "trade", 8.125, 600.0]
["2026-09-16T14:37:04.056772+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.056902+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.057415+00:00", "trade", 8.125, 350.0]
["2026-09-16T14:37:04.057658+00:00", "trade", 8.125, 350.0]
["2026-09-16T14:37:04.057890+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.057953+00:00", "trade", 8.125, 350.0]
["2026-09-16T14:37:04.058095+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.059203+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.060316+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.065167+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.098717+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.283531+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:37:04.375288+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:37:04.437998+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:04.537770+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:05.127788+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:05.202242+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:37:05.202244+00:00", "trade", 8.12, 92.0]
["2026-09-16T14:37:05.218546+00:00", "trade", 8.125, 1.0]
["2026-09-16T14:37:05.273733+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:06.224332+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:37:06.224335+00:00", "trade", 8.12, 92.0]
["2026-09-16T14:37:07.100070+00:00", "trade", 8.125, 200.0]
["2026-09-16T14:37:07.101042+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.101483+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.103387+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:37:07.231753+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.388605+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.389613+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.389663+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.404522+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:07.629332+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.678028+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.724248+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:07.940116+00:00", "trade", 8.13, 1968.0]
["2026-09-16T14:37:07.940483+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:07.998615+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:08.129278+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:08.139690+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.097171+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.097652+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.098690+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127187+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127222+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127232+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127283+00:00", "trade", 8.13, 176.0]
["2026-09-16T14:37:09.127289+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:09.127859+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127899+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127899+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127904+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.127904+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.128100+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.128340+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.128380+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.142869+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:37:09.186479+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:09.359194+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.434803+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:09.465942+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:10.648728+00:00", "trade", 8.1256, 17.0]
["2026-09-16T14:37:10.649330+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:10.651149+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:10.695715+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:11.658844+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:11.659325+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:12.573095+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:37:12.923575+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:13.209689+00:00", "trade", 8.1225, 2.0]
["2026-09-16T14:37:13.217574+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:13.245159+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:13.251582+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:13.430348+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:37:13.782125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:14.120905+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:15.227329+00:00", "trade", 8.1286, 5.0]
["2026-09-16T14:37:15.241387+00:00", "trade", 8.13, 19.0]
["2026-09-16T14:37:16.296671+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.307592+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.307597+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.432794+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.640744+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.640899+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.641581+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.647020+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:37:16.648066+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:16.673592+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.022185+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.045024+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.046112+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.053399+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.054477+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.182957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.585569+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.586050+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:17.916106+00:00", "trade", 8.1224, 14.0]
["2026-09-16T14:37:18.298380+00:00", "trade", 8.1214, 700.0]
["2026-09-16T14:37:18.458604+00:00", "trade", 8.13, 180.0]
["2026-09-16T14:37:19.091572+00:00", "trade", 8.1166, 1.0]
["2026-09-16T14:37:19.477190+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.502790+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.503226+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.504179+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.537839+00:00", "trade", 8.13, 300.0]
["2026-09-16T14:37:19.537839+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:37:19.537842+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:37:19.537851+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:37:19.537851+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537851+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:37:19.537851+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:37:19.537854+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:19.537857+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537857+00:00", "trade", 8.13, 28.0]
["2026-09-16T14:37:19.537860+00:00", "trade", 8.13, 700.0]
["2026-09-16T14:37:19.537863+00:00", "trade", 8.13, 104.0]
["2026-09-16T14:37:19.537863+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537863+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:37:19.537866+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:37:19.537866+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:37:19.537872+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:37:19.537872+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537875+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537875+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:19.537878+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537926+00:00", "trade", 8.13, 23.0]
["2026-09-16T14:37:19.537947+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.537962+00:00", "trade", 8.13, 125.0]
["2026-09-16T14:37:19.537989+00:00", "trade", 8.13, 52.0]
["2026-09-16T14:37:19.538010+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.538080+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:37:19.538080+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:37:19.538085+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.538085+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.538089+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:37:19.538095+00:00", "trade", 8.13, 292.0]
["2026-09-16T14:37:19.538095+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:37:19.538125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538125+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538129+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538134+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538134+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538134+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538139+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538145+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538145+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538150+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538155+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538155+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538160+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538160+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538164+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538175+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538180+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538180+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538206+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:37:19.538285+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538295+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538302+00:00", "trade", 8.13, 133.0]
["2026-09-16T14:37:19.538305+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:37:19.538323+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:37:19.538330+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:37:19.538344+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:37:19.538370+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538390+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538405+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538446+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538446+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538458+00:00", "trade", 8.13, 67.0]
["2026-09-16T14:37:19.538480+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538505+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538505+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538570+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538580+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538632+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:37:19.538792+00:00", "trade", 8.13, 274.0]
["2026-09-16T14:37:19.538821+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.538855+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:37:19.538924+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:37:19.538933+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:37:19.539082+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539127+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539180+00:00", "trade", 8.13, 456.0]
["2026-09-16T14:37:19.539202+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539222+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:37:19.539270+00:00", "trade", 8.13, 63.0]
["2026-09-16T14:37:19.539282+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539357+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539357+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539523+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539532+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:37:19.539548+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539661+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:37:19.539683+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.539751+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:37:19.539924+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.540164+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:19.543877+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:37:19.588422+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:37:19.890096+00:00", "trade", 8.1169, 100.0]
["2026-09-16T14:37:20.148841+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.149282+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.256691+00:00", "trade", 8.135, 83.0]
["2026-09-16T14:37:20.270367+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:37:20.286447+00:00", "trade", 8.13, 17.0]
["2026-09-16T14:37:20.538928+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.539409+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.539489+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.695019+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:20.695500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:21.414614+00:00", "trade", 8.135, 27.0]
["2026-09-16T14:37:22.020489+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:37:22.020499+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.020594+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.020623+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:37:22.021210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.021210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.021215+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.021331+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.021371+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.021692+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.240485+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:37:22.318201+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:37:22.873326+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.943968+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.944019+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.944820+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:22.944951+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:23.147539+00:00", "trade", 8.1234, 2.0]
["2026-09-16T14:37:23.602412+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:37:24.694559+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:24.694933+00:00", "trade", 8.135, 54.0]
["2026-09-16T14:37:25.050128+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:37:25.060181+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:37:26.373349+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.373785+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.373825+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.411830+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:37:26.526538+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.619584+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.742927+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:26.988802+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:37:27.079606+00:00", "trade", 8.1399, 20.0]
["2026-09-16T14:37:27.143714+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:27.159316+00:00", "trade", 8.1399, 10.0]
["2026-09-16T14:37:27.194581+00:00", "trade", 8.14, 47.0]
["2026-09-16T14:37:27.194644+00:00", "trade", 8.14, 57.0]
["2026-09-16T14:37:27.194717+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.195167+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:27.195285+00:00", "trade", 8.14, 63.0]
["2026-09-16T14:37:27.196234+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:27.196746+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.199869+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:37:27.199871+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200067+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200073+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:37:27.200073+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200073+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:37:27.200075+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200078+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:37:27.200078+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200078+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:37:27.200082+00:00", "trade", 8.14, 11100.0]
["2026-09-16T14:37:27.200082+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200084+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:37:27.200106+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:37:27.200106+00:00", "trade", 8.14, 266.0]
["2026-09-16T14:37:27.200112+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:37:27.200112+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200112+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:37:27.200115+00:00", "trade", 8.14, 900.0]
["2026-09-16T14:37:27.200121+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200132+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:37:27.200132+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200132+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:37:27.200132+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200132+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200139+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:37:27.200139+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:37:27.200143+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:37:27.200143+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200149+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200149+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:37:27.200150+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:37:27.200154+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:37:27.200154+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.200346+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:37:27.200349+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200354+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200367+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:37:27.200379+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200404+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200424+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200434+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:37:27.200434+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200680+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200705+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200705+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200737+00:00", "trade", 8.14, 45.0]
["2026-09-16T14:37:27.200776+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200870+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.200965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201401+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201477+00:00", "trade", 8.1339, 56.0]
["2026-09-16T14:37:27.201652+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201672+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201692+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201767+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.201777+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:27.201868+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:37:27.201952+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:37:27.202442+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:37:27.202520+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:37:27.202704+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:37:27.203567+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.203747+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.205175+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.205190+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.205287+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:27.205323+00:00", "trade", 8.145, 183.0]
["2026-09-16T14:37:27.205807+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.206691+00:00", "trade", 8.145, 183.0]
["2026-09-16T14:37:27.209536+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.210353+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.214320+00:00", "trade", 8.145, 183.0]
["2026-09-16T14:37:27.226752+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.230686+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.251317+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:37:27.254760+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:27.255269+00:00", "trade", 8.15, 250.0]
["2026-09-16T14:37:27.263514+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:27.268091+00:00", "trade", 8.145, 183.0]
["2026-09-16T14:37:27.273396+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:37:27.284600+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:27.548331+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:29.490646+00:00", "trade", 8.145, 3500.0]
["2026-09-16T14:37:29.955532+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:29.995778+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:30.762495+00:00", "trade", 8.1414, 5.0]
["2026-09-16T14:37:31.318107+00:00", "trade", 8.1499, 300.0]
["2026-09-16T14:37:31.328897+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:32.063637+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:32.064113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:32.064118+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:32.064273+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:32.883712+00:00", "trade", 8.1185, 177.0]
["2026-09-16T14:37:33.461369+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:34.643133+00:00", "trade", 8.1414, 1.0]
["2026-09-16T14:37:34.646712+00:00", "trade", 8.1429, 1500.0]
["2026-09-16T14:37:34.876193+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:34.876367+00:00", "trade", 8.145, 285.0]
["2026-09-16T14:37:34.877389+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:34.877830+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:34.878030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:34.884231+00:00", "trade", 8.145, 408.0]
["2026-09-16T14:37:35.020296+00:00", "trade", 8.1265, 8.0]
["2026-09-16T14:37:36.000637+00:00", "trade", 8.15, 251.0]
["2026-09-16T14:37:36.000664+00:00", "trade", 8.145, 251.0]
["2026-09-16T14:37:36.000827+00:00", "trade", 8.145, 4749.0]
["2026-09-16T14:37:36.479375+00:00", "trade", 8.1352, 100.0]
["2026-09-16T14:37:36.540345+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:36.542137+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:37:36.543063+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:37:36.544344+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:36.821303+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:37:37.037412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:37.178928+00:00", "trade", 8.1354, 2.0]
["2026-09-16T14:37:37.640651+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:37:37.642435+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:37.642926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:37.643202+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:38.448792+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:37:38.796881+00:00", "trade", 8.1443, 100.0]
["2026-09-16T14:37:39.369724+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:37:40.288909+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:41.016717+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.016738+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.016750+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.016976+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.017265+00:00", "trade", 8.145, 137.0]
["2026-09-16T14:37:41.017274+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:37:41.017283+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.017526+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:37:41.017706+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:41.244427+00:00", "trade", 8.145, 25.0]
["2026-09-16T14:37:41.681997+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.851718+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:41.923594+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:37:42.060564+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:37:42.063607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:42.064484+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:42.064965+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:43.037896+00:00", "trade", 8.145, 99.0]
["2026-09-16T14:37:43.037896+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:37:43.490516+00:00", "trade", 8.1401, 1.0]
["2026-09-16T14:37:43.738143+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:37:44.362791+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:45.020940+00:00", "trade", 8.1193, 100.0]
["2026-09-16T14:37:45.022730+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:45.023126+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:45.023406+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:45.608678+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:37:46.355305+00:00", "trade", 8.145, 60.0]
["2026-09-16T14:37:47.072912+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.073619+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.208934+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:37:47.208937+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:37:47.209637+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.209843+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.209958+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.210148+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.210634+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.214599+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:47.214894+00:00", "trade", 8.145, 25.0]
["2026-09-16T14:37:47.620071+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:37:48.472796+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:37:48.491139+00:00", "trade", 8.1457, 200.0]
["2026-09-16T14:37:48.696467+00:00", "trade", 8.145, 19.0]
["2026-09-16T14:37:48.696558+00:00", "trade", 8.145, 8.0]
["2026-09-16T14:37:48.734057+00:00", "trade", 8.145, 2000.0]
["2026-09-16T14:37:49.382876+00:00", "trade", 8.14, 69.0]
["2026-09-16T14:37:49.462290+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.462290+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.462807+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.905031+00:00", "trade", 8.1499, 9000.0]
["2026-09-16T14:37:49.906276+00:00", "trade", 8.1455, 66.0]
["2026-09-16T14:37:49.907027+00:00", "trade", 8.15, 995.0]
["2026-09-16T14:37:49.907554+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.908050+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.908303+00:00", "trade", 8.1489, 51.0]
["2026-09-16T14:37:49.944214+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:37:49.945113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.945233+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:49.952814+00:00", "trade", 8.1469, 5000.0]
["2026-09-16T14:37:51.155795+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:52.068558+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:37:52.375585+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:37:52.601175+00:00", "trade", 8.145, 49.0]
["2026-09-16T14:37:53.820417+00:00", "trade", 8.1318, 54.0]
["2026-09-16T14:37:53.820471+00:00", "trade", 8.1318, 68.0]
["2026-09-16T14:37:54.106742+00:00", "trade", 8.1499, 50.0]
["2026-09-16T14:37:54.421789+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:37:54.573124+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:37:54.881383+00:00", "trade", 8.15, 37.0]
["2026-09-16T14:37:55.957584+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:37:56.724809+00:00", "trade", 8.1486, 5.0]
["2026-09-16T14:37:56.728743+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:37:56.729090+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:56.729211+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:56.729331+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:56.729491+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.148820+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:37:57.149429+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.149469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.235829+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:37:57.235910+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.236461+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.236496+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.236937+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:57.341125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.125785+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.201493+00:00", "trade", 8.1499, 3000.0]
["2026-09-16T14:37:58.202382+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.577762+00:00", "trade", 8.1499, 9000.0]
["2026-09-16T14:37:58.579034+00:00", "trade", 8.1489, 70.0]
["2026-09-16T14:37:58.689086+00:00", "trade", 8.14, 97.0]
["2026-09-16T14:37:58.689090+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:37:58.689154+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.689164+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.689174+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.689725+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.689725+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:58.690166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.444970+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.508275+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.527025+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:37:59.528082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.528082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.528599+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.528959+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.529401+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:37:59.936069+00:00", "trade", 8.145, 60.0]
["2026-09-16T14:37:59.995805+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.028860+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:00.028863+00:00", "trade", 8.14, 650.0]
["2026-09-16T14:38:00.028921+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:00.029384+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029524+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029524+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029554+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029554+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029780+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029915+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.029925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.131436+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.279822+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:38:00.280886+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:00.282327+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:00.475187+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:38:01.123251+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:38:01.604082+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:38:01.605159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:01.619043+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:01.835726+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:01.842142+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:01.883052+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:38:02.031928+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:02.127285+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:02.260717+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:38:02.347900+00:00", "trade", 8.145, 2985.0]
["2026-09-16T14:38:02.522313+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:03.224242+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:38:03.420573+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:03.539494+00:00", "trade", 8.1423, 3.0]
["2026-09-16T14:38:03.541893+00:00", "trade", 8.1423, 3.0]
["2026-09-16T14:38:03.542783+00:00", "trade", 8.1423, 2.0]
["2026-09-16T14:38:03.544320+00:00", "trade", 8.1423, 1.0]
["2026-09-16T14:38:03.550417+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:04.417106+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:04.422910+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:04.532029+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:04.684080+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:38:05.455249+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:05.716084+00:00", "trade", 8.1499, 5.0]
["2026-09-16T14:38:05.724940+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:05.739585+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:38:05.839786+00:00", "trade", 8.1495, 3.0]
["2026-09-16T14:38:06.107474+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:06.177360+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:06.216969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:06.379338+00:00", "trade", 8.122, 100.0]
["2026-09-16T14:38:07.402521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.402601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.575151+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:07.576214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.579948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.640196+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.640632+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.640677+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:07.769713+00:00", "trade", 8.15, 36.0]
["2026-09-16T14:38:08.352296+00:00", "trade", 8.1401, 2.0]
["2026-09-16T14:38:09.017525+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:38:09.133726+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:09.694022+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:09.694410+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:09.697510+00:00", "trade", 8.145, 54.0]
["2026-09-16T14:38:09.700347+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:09.700788+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:09.720187+00:00", "trade", 8.148, 7.0]
["2026-09-16T14:38:09.767691+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:09.782332+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:09.917418+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:09.921020+00:00", "trade", 8.1462, 50.0]
["2026-09-16T14:38:10.171943+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.209186+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.210274+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.220117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.220529+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.700073+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.726521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.778700+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.778735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.782155+00:00", "trade", 8.14, 102.0]
["2026-09-16T14:38:10.783421+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:10.784985+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:10.819512+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:11.131207+00:00", "trade", 8.145, 267.0]
["2026-09-16T14:38:11.132452+00:00", "trade", 8.1478, 50.0]
["2026-09-16T14:38:11.819404+00:00", "trade", 8.1253, 21.0]
["2026-09-16T14:38:12.112902+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:12.113341+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:12.113562+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:12.113562+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:12.113973+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:12.139940+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:12.361391+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:12.641895+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:13.438681+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:13.536268+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:13.681460+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:13.948568+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:14.486229+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:38:14.487223+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:14.487584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:14.938348+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:38:14.955981+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:15.400179+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:38:16.065018+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.065935+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.155964+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.186692+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.235183+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.235198+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.235203+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:16.290773+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:16.400116+00:00", "trade", 8.1228, 100.0]
["2026-09-16T14:38:16.535846+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:16.536357+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:38:16.731596+00:00", "trade", 8.145, 39.0]
["2026-09-16T14:38:17.406253+00:00", "trade", 8.142, 1.0]
["2026-09-16T14:38:17.962846+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.962846+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:38:17.962849+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.962853+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:17.962853+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:38:17.962854+00:00", "trade", 8.14, 16.0]
["2026-09-16T14:38:17.962857+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.962930+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963023+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963026+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:17.963546+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:38:17.963610+00:00", "trade", 8.14, 31.0]
["2026-09-16T14:38:17.963610+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:38:17.963612+00:00", "trade", 8.14, 154.0]
["2026-09-16T14:38:17.963615+00:00", "trade", 8.14, 156.0]
["2026-09-16T14:38:17.963618+00:00", "trade", 8.14, 644.0]
["2026-09-16T14:38:17.963625+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963631+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:17.963631+00:00", "trade", 8.14, 33.0]
["2026-09-16T14:38:17.963637+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963639+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:17.963639+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:38:17.963645+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963650+00:00", "trade", 8.14, 87.0]
["2026-09-16T14:38:17.963651+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:38:17.963760+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.963796+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.963796+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.963831+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.963892+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.964151+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.964262+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:17.964416+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:17.964520+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:38:17.964638+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.964638+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.964644+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:17.964692+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.964713+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.964854+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:17.965114+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.965114+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.965128+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:38:17.965234+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.965404+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.965555+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.965595+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.965595+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.966009+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:38:17.966102+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.966312+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.966830+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.966875+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:38:17.967522+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.967705+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:38:17.968213+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.968267+00:00", "trade", 8.14, 47.0]
["2026-09-16T14:38:17.968911+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.968968+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:38:17.974115+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:17.974480+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:38:17.975033+00:00", "trade", 8.145, 36.0]
["2026-09-16T14:38:17.975677+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:17.984509+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:17.986948+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:38:17.989296+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:17.989462+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:17.990313+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:18.013799+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:18.014772+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.069547+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.069782+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.241566+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.241681+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.246347+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:38:18.248567+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.249923+00:00", "trade", 8.145, 63.0]
["2026-09-16T14:38:18.308442+00:00", "trade", 8.1401, 9000.0]
["2026-09-16T14:38:18.312210+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:18.313151+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.313151+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.313948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.323310+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.342706+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.354118+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.391887+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:18.617549+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.618046+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.664942+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.769856+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:18.859324+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:19.082141+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:38:19.535024+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:19.542132+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:19.845214+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:38:19.846806+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.184790+00:00", "trade", 8.145, 18.0]
["2026-09-16T14:38:20.244817+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.245253+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.351806+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.520707+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.529182+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.774986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.790273+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:20.828519+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:21.881106+00:00", "trade", 8.1443, 1.0]
["2026-09-16T14:38:22.596661+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:22.596676+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:22.609030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:22.609055+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:22.609622+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:22.611133+00:00", "trade", 8.1236, 200.0]
["2026-09-16T14:38:23.265031+00:00", "trade", 8.14, 170.0]
["2026-09-16T14:38:23.266117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:23.266117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:23.732023+00:00", "trade", 8.1401, 9000.0]
["2026-09-16T14:38:24.069175+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:24.452614+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:24.496842+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:24.816036+00:00", "trade", 8.145, 104.0]
["2026-09-16T14:38:25.015755+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.016324+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:38:25.077727+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.088159+00:00", "trade", 8.14, 17.0]
["2026-09-16T14:38:25.111570+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:25.111603+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:25.112114+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.112339+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.428171+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:25.958926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.978894+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.979267+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:25.979280+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.979435+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:25.980362+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.980397+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.980437+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.981580+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.981961+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.981996+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:25.985224+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.016528+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.016969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.065987+00:00", "trade", 8.1498, 3.0]
["2026-09-16T14:38:26.089295+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:38:26.113363+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.120287+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:26.121327+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.669786+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:38:26.675945+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.928428+00:00", "trade", 8.1438, 9000.0]
["2026-09-16T14:38:26.929673+00:00", "trade", 8.1412, 65.0]
["2026-09-16T14:38:26.936670+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.936710+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:26.937151+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:27.899724+00:00", "trade", 8.1362, 1.0]
["2026-09-16T14:38:27.900786+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:27.903101+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:28.114259+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:28.399259+00:00", "trade", 8.1363, 2.0]
["2026-09-16T14:38:28.401590+00:00", "trade", 8.1363, 1.0]
["2026-09-16T14:38:28.775206+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:28.775866+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:29.201803+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:29.463761+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:29.701967+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:38:29.731743+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:29.741847+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:29.995831+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:30.406815+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:38:30.409278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:30.777590+00:00", "trade", 8.145, 64.0]
["2026-09-16T14:38:30.778110+00:00", "trade", 8.145, 36.0]
["2026-09-16T14:38:31.205143+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:38:31.222428+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:31.280289+00:00", "trade", 8.1426, 5.0]
["2026-09-16T14:38:31.293244+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:31.357506+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:32.630842+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:33.039724+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:33.209418+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:38:33.516202+00:00", "trade", 8.145, 46.0]
["2026-09-16T14:38:33.624579+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:33.624706+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:33.624714+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:33.698462+00:00", "trade", 8.1401, 99.0]
["2026-09-16T14:38:33.767187+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:33.819157+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:33.903507+00:00", "trade", 8.14, 49.0]
["2026-09-16T14:38:33.903564+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:38:34.032063+00:00", "trade", 8.1401, 99.0]
["2026-09-16T14:38:34.134306+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:34.297245+00:00", "trade", 8.1401, 99.0]
["2026-09-16T14:38:34.358131+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:34.422604+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:34.449620+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:38:34.493870+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:34.546510+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:34.616261+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:34.692384+00:00", "trade", 8.145, 99.0]
["2026-09-16T14:38:34.757047+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:35.465963+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:38:35.547028+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:35.547148+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:35.642669+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:35.647652+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:38:35.753480+00:00", "trade", 8.1401, 99.0]
["2026-09-16T14:38:36.065191+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:36.067635+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:36.088744+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:36.622699+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:36.623456+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:36.706123+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:36.757692+00:00", "trade", 8.145, 9.0]
["2026-09-16T14:38:37.151854+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:37.376280+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:37.376902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:37.412044+00:00", "trade", 8.14, 629.0]
["2026-09-16T14:38:37.435299+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:37.830621+00:00", "trade", 8.1497, 1.0]
["2026-09-16T14:38:38.023921+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:38:38.192841+00:00", "trade", 8.145, 548.0]
["2026-09-16T14:38:38.321387+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:38.374298+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:39.010054+00:00", "trade", 8.14, 3000.0]
["2026-09-16T14:38:40.118278+00:00", "trade", 8.15, 13.0]
["2026-09-16T14:38:40.998759+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.095018+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.108104+00:00", "trade", 8.1499, 1500.0]
["2026-09-16T14:38:41.181316+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:38:41.471543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.472024+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.472094+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.552896+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.664859+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:38:41.846735+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:41.852198+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.896268+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:41.897651+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.967535+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:41.968113+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:41.968193+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.007166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.007607+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.024688+00:00", "trade", 8.1401, 99.0]
["2026-09-16T14:38:42.078034+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.099601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.417862+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.814951+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.815191+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.815462+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.820725+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:42.822769+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.822938+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:42.823436+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:42.964917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:43.205159+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:43.263621+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:38:43.572031+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:38:43.808128+00:00", "trade", 8.1499, 2.0]
["2026-09-16T14:38:44.324222+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:44.325029+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:44.345538+00:00", "trade", 8.145, 183.0]
["2026-09-16T14:38:44.755105+00:00", "trade", 8.145, 25.0]
["2026-09-16T14:38:45.216553+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:45.340615+00:00", "trade", 8.145, 166.0]
["2026-09-16T14:38:45.502165+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:38:45.834800+00:00", "trade", 8.145, 900.0]
["2026-09-16T14:38:45.834891+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:38:45.834975+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:38:46.104629+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:38:46.127095+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:46.239235+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:38:46.240663+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:38:46.302203+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:46.413397+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:46.479620+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:46.863915+00:00", "trade", 8.1414, 5.0]
["2026-09-16T14:38:47.093103+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:47.165600+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:47.899014+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:38:47.924665+00:00", "trade", 8.141, 6.0]
["2026-09-16T14:38:47.929846+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:47.930797+00:00", "trade", 8.14, 60.0]
["2026-09-16T14:38:47.931370+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:48.118094+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:38:48.348297+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:48.400462+00:00", "trade", 8.1433, 99.0]
["2026-09-16T14:38:48.467729+00:00", "trade", 8.14, 99.0]
["2026-09-16T14:38:48.468121+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:48.468126+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468126+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:48.468129+00:00", "trade", 8.14, 35.0]
["2026-09-16T14:38:48.468132+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:48.468136+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:38:48.468136+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:38:48.468136+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:38:48.468142+00:00", "trade", 8.14, 2000.0]
["2026-09-16T14:38:48.468142+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:38:48.468142+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:38:48.468147+00:00", "trade", 8.14, 2000.0]
["2026-09-16T14:38:48.468147+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468147+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:38:48.468153+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:38:48.468153+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:38:48.468153+00:00", "trade", 8.14, 93.0]
["2026-09-16T14:38:48.468157+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:38:48.468157+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:48.468157+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.468162+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468162+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:38:48.468162+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:38:48.468162+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468165+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:38:48.468171+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:38:48.468171+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:48.468171+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:38:48.468171+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:38:48.468175+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:38:48.468175+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:38:48.468180+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468180+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468180+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:38:48.468183+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.468183+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:38:48.468186+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.468186+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468195+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.468201+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468246+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468271+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468312+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468337+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468339+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:38:48.468341+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468351+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468356+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468358+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.468387+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:38:48.468512+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468700+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:38:48.468707+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468747+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468792+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468827+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468827+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468827+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468847+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:38:48.468913+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.468983+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469028+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469068+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469228+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469228+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469268+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469313+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:38:48.469464+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469589+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.469599+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:38:48.470150+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.470303+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:38:48.470907+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.471428+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.473322+00:00", "trade", 8.135, 205.0]
["2026-09-16T14:38:48.473433+00:00", "trade", 8.135, 239.0]
["2026-09-16T14:38:48.475003+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:38:48.475057+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:38:48.475698+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:38:48.491470+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:38:48.491849+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:48.502477+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.512815+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:38:48.530088+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:48.530168+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:49.064568+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:49.122661+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:49.627660+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:38:49.627660+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:38:49.627663+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:38:49.806901+00:00", "trade", 8.1367, 2.0]
["2026-09-16T14:38:49.879091+00:00", "trade", 8.1304, 10.0]
["2026-09-16T14:38:50.112987+00:00", "trade", 8.1398, 10.0]
["2026-09-16T14:38:50.135985+00:00", "trade", 8.1398, 1.0]
["2026-09-16T14:38:50.137052+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:50.516446+00:00", "trade", 8.1388, 1.0]
["2026-09-16T14:38:50.788660+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:50.789142+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:50.984846+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:38:51.007718+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:38:51.440338+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:38:51.479407+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:51.679713+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:51.725939+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:38:51.728534+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:38:51.811384+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:38:51.885429+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:52.135194+00:00", "trade", 8.1365, 255.0]
["2026-09-16T14:38:52.281771+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:38:52.449699+00:00", "trade", 8.1415, 376.0]
["2026-09-16T14:38:52.454925+00:00", "trade", 8.1438, 38.0]
["2026-09-16T14:38:52.454959+00:00", "trade", 8.1439, 48.0]
["2026-09-16T14:38:52.652639+00:00", "trade", 8.1272, 200.0]
["2026-09-16T14:38:54.177284+00:00", "trade", 8.1399, 20.0]
["2026-09-16T14:38:54.978195+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:38:55.550428+00:00", "trade", 8.1399, 10.0]
["2026-09-16T14:38:56.112016+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:38:56.277388+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:38:56.640263+00:00", "trade", 8.14, 122.0]
["2026-09-16T14:38:56.640627+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:38:56.692521+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:56.760608+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:56.930702+00:00", "trade", 8.1409, 48.0]
["2026-09-16T14:38:56.993242+00:00", "trade", 8.1399, 615.0]
["2026-09-16T14:38:57.186585+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.186616+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.186866+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.281326+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.525010+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.525491+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.715623+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.715713+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.745840+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.746682+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.758690+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:57.893046+00:00", "trade", 8.1399, 21.0]
["2026-09-16T14:38:57.902396+00:00", "trade", 8.1399, 21.0]
["2026-09-16T14:38:57.916382+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:38:57.925875+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:38:57.945148+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.024978+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.121127+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.123986+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:38:58.127252+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:38:58.151925+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.151935+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.268417+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.353747+00:00", "trade", 8.1311, 4.0]
["2026-09-16T14:38:58.462839+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.463435+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.494925+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.604285+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:58.607719+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:38:58.921605+00:00", "trade", 8.1223, 100.0]
["2026-09-16T14:38:59.212641+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:59.537432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:38:59.788614+00:00", "trade", 8.1386, 3.0]
["2026-09-16T14:38:59.995857+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:00.069222+00:00", "trade", 8.135, 13.0]
["2026-09-16T14:39:00.071354+00:00", "trade", 8.1312, 114.0]
["2026-09-16T14:39:00.071390+00:00", "trade", 8.1312, 146.0]
["2026-09-16T14:39:00.071460+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:00.086883+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:00.153888+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:39:00.239255+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:00.335027+00:00", "trade", 8.135, 169.0]
["2026-09-16T14:39:00.335529+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:00.335854+00:00", "trade", 8.135, 11.0]
["2026-09-16T14:39:00.335965+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:00.452606+00:00", "trade", 8.135, 11.0]
["2026-09-16T14:39:00.452621+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:00.573355+00:00", "trade", 8.1273, 100.0]
["2026-09-16T14:39:00.745984+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:39:00.804421+00:00", "trade", 8.135, 898.0]
["2026-09-16T14:39:01.230351+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.230777+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.255982+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.256022+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.256516+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:01.288903+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:01.413917+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.484620+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.514271+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.716772+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.789755+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:01.836742+00:00", "trade", 8.1377, 1.0]
["2026-09-16T14:39:01.838095+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.077344+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:39:02.097005+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.097657+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.108939+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.117327+00:00", "trade", 8.141, 28.0]
["2026-09-16T14:39:02.118702+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.480136+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:02.534213+00:00", "trade", 8.1274, 100.0]
["2026-09-16T14:39:04.493235+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:04.493756+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:04.697480+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:04.698102+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:04.698107+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:04.702658+00:00", "trade", 8.13, 1968.0]
["2026-09-16T14:39:04.773767+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:04.824489+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:39:05.119323+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.158256+00:00", "trade", 8.1301, 3500.0]
["2026-09-16T14:39:05.367454+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:39:05.513680+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.517830+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.517850+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.581953+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.581958+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.582795+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.697432+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:05.926654+00:00", "trade", 8.1352, 10.0]
["2026-09-16T14:39:06.092235+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:06.156769+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:06.291258+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:07.252006+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:39:07.253375+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:07.291435+00:00", "trade", 8.1386, 2.0]
["2026-09-16T14:39:07.292783+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:07.403548+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:39:07.621626+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:39:07.785792+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:39:07.922510+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.240851+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.240851+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.339678+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:39:08.340328+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.340448+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.340568+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.340644+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.341125+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.388310+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:08.389700+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.389826+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.390342+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.416734+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.494840+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.820554+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:08.820963+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:08.821166+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.821642+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.821642+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.825760+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:39:08.897347+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.897828+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:08.978733+00:00", "trade", 8.1386, 6.0]
["2026-09-16T14:39:09.103732+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:09.236362+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:09.544564+00:00", "trade", 8.135, 273.0]
["2026-09-16T14:39:09.826089+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:09.828038+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:09.908876+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:09.997203+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:39:10.019779+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:10.096281+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:10.150823+00:00", "trade", 8.1328, 2.0]
["2026-09-16T14:39:10.547583+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:39:10.900146+00:00", "trade", 8.1398, 9.0]
["2026-09-16T14:39:11.041615+00:00", "trade", 8.1322, 2.0]
["2026-09-16T14:39:11.085702+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.086259+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.099545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.118931+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:39:11.120310+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.233784+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.246755+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.246916+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247311+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247316+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247748+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247748+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247788+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247788+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.247993+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.248194+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.248229+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.249873+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.249873+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.251471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.251872+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.256674+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.258072+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.275759+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.602867+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.984454+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:39:11.985075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.985075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.985075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.985075+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:11.985511+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.035059+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:39:12.520688+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.521169+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.521169+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.598708+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.800492+00:00", "trade", 8.1301, 26.0]
["2026-09-16T14:39:12.800850+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:39:12.878724+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.879210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.879240+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.879245+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.879721+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.879726+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.883440+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:12.890832+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.010276+00:00", "trade", 8.1314, 35.0]
["2026-09-16T14:39:13.011685+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.109918+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.125119+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.692863+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.693711+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.694187+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.694628+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.695144+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.706150+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:13.739163+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.555249+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:14.558586+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.558706+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.558786+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.558826+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.560671+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.561152+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.561628+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.562029+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.562550+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.562991+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.562991+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.563140+00:00", "trade", 8.1399, 30.0]
["2026-09-16T14:39:14.578831+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:14.579235+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579315+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579390+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:14.579436+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579476+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579476+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579476+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.579716+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580232+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580237+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580754+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.580914+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.583275+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.583275+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.703881+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.736917+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:14.737526+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.894018+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:14.894775+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:15.046009+00:00", "trade", 8.135, 122.0]
["2026-09-16T14:39:15.258055+00:00", "trade", 8.1298, 100.0]
["2026-09-16T14:39:15.408586+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:15.841144+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:39:15.970847+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:15.971609+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:16.055469+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:39:16.059478+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:16.106807+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:39:16.687779+00:00", "trade", 8.135, 16.0]
["2026-09-16T14:39:16.687917+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:16.688438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.096327+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:39:17.168438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.168915+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.258783+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.268947+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.489280+00:00", "trade", 8.14, 150.0]
["2026-09-16T14:39:17.551278+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.625424+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.725654+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:39:17.945290+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.945861+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:17.946327+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946367+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946488+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946488+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946492+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946528+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946528+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946768+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946768+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:17.946848+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.066367+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.418805+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.419642+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.607704+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.609142+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:18.624646+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:18.625035+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.020224+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:19.020876+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.059242+00:00", "trade", 8.1276, 4.0]
["2026-09-16T14:39:19.118428+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.332346+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.400643+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.497032+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.534591+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:39:19.552682+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:19.614199+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:39:19.618962+00:00", "trade", 8.1395, 37.0]
["2026-09-16T14:39:19.704527+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:39:19.708941+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:19.756939+00:00", "trade", 8.1333, 99.0]
["2026-09-16T14:39:19.962640+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:39:20.042107+00:00", "trade", 8.1314, 1.0]
["2026-09-16T14:39:20.599160+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:39:20.599184+00:00", "trade", 8.135, 12.0]
["2026-09-16T14:39:20.599277+00:00", "trade", 8.135, 9.0]
["2026-09-16T14:39:20.622017+00:00", "trade", 8.13, 99.0]
["2026-09-16T14:39:20.683883+00:00", "trade", 8.1301, 99.0]
["2026-09-16T14:39:20.839267+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.005921+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:21.169071+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:39:21.541828+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:21.668207+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.668638+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.674121+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:21.744764+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.744804+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.744804+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.744804+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.744853+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:39:21.744913+00:00", "trade", 8.13, 68.0]
["2026-09-16T14:39:21.745962+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.746042+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.746218+00:00", "trade", 8.13, 1300.0]
["2026-09-16T14:39:21.746218+00:00", "trade", 8.13, 900.0]
["2026-09-16T14:39:21.746221+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:39:21.746248+00:00", "trade", 8.13, 68.0]
["2026-09-16T14:39:21.746251+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.746283+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.746353+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.746724+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.747521+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.748162+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.748678+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:39:21.809533+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.873355+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.875495+00:00", "trade", 8.135, 12.0]
["2026-09-16T14:39:21.961510+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.961570+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.964396+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.969727+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:39:21.969730+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:39:21.969730+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:39:21.969754+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.969980+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.970501+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.970503+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:39:21.970515+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:39:21.970515+00:00", "trade", 8.13, 150.0]
["2026-09-16T14:39:21.970516+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.970546+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:39:21.970587+00:00", "trade", 8.13, 24.0]
["2026-09-16T14:39:21.970587+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:39:21.970593+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:39:21.970596+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:39:21.970596+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:39:21.970596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.970599+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:39:21.970599+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.971014+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:39:21.971018+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:39:21.971018+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:39:21.971020+00:00", "trade", 8.13, 74.0]
["2026-09-16T14:39:21.971026+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:39:21.971026+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:39:21.971026+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:39:21.971029+00:00", "trade", 8.13, 15.0]
["2026-09-16T14:39:21.971029+00:00", "trade", 8.13, 37.0]
["2026-09-16T14:39:21.971032+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:39:21.971103+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.971104+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:39:21.971118+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.971147+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.971173+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:21.971266+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.971291+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.971363+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:39:21.971368+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971368+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971369+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.971378+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971383+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971403+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971423+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971428+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971448+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971462+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:39:21.971463+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971498+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:21.971687+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:21.971689+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971724+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971729+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971739+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971744+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971744+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971749+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971749+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971754+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.971914+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972014+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972091+00:00", "trade", 8.13, 1800.0]
["2026-09-16T14:39:21.972120+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972160+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972195+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972200+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972200+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972240+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972360+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972400+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972400+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972435+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972435+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972476+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.972957+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.973157+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.973518+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.973598+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.974515+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:21.976600+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:22.034097+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:22.034578+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:22.047886+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:39:22.117336+00:00", "trade", 8.125, 297.0]
["2026-09-16T14:39:22.214836+00:00", "trade", 8.1299, 5.0]
["2026-09-16T14:39:22.632609+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:22.813749+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:39:22.815324+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:39:24.165738+00:00", "trade", 8.1299, 1000.0]
["2026-09-16T14:39:24.772929+00:00", "trade", 8.125, 3.0]
["2026-09-16T14:39:24.903400+00:00", "trade", 8.1286, 1.0]
["2026-09-16T14:39:25.176540+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.369425+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.369545+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.369545+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.369580+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.369946+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.379792+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:39:26.379795+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:39:26.379798+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:26.379798+00:00", "trade", 8.13, 887.0]
["2026-09-16T14:39:26.380059+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:39:26.380065+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:39:26.380391+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380416+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380416+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380506+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380506+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380546+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:39:26.380697+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:39:26.380982+00:00", "trade", 8.13, 160.0]
["2026-09-16T14:39:26.381025+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:26.381028+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:39:26.381031+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:39:26.381031+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:26.381043+00:00", "trade", 8.13, 860.0]
["2026-09-16T14:39:26.381043+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:39:26.381083+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381085+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:39:26.381093+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381093+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381100+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:39:26.381133+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:39:26.381148+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381198+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381423+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381629+00:00", "quote", 8.13, 8.13]
["2026-09-16T14:39:26.381632+00:00", "trade", 8.13, 177.0]
["2026-09-16T14:39:26.381722+00:00", "trade", 8.13, 823.0]
["2026-09-16T14:39:26.381744+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.381749+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.381875+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.381990+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.381995+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.381995+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.382070+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.382220+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.382333+00:00", "trade", 8.1313, 50.0]
["2026-09-16T14:39:26.382351+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.382356+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.382471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.383273+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.383388+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.383589+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.383869+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.385393+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.390512+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:39:26.482423+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.492046+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:26.705036+00:00", "trade", 8.135, 9000.0]
["2026-09-16T14:39:27.118936+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:27.299154+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:27.661678+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:39:28.133999+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:39:29.518975+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:29.733280+00:00", "trade", 8.135, 850.0]
["2026-09-16T14:39:29.773197+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:39:29.906616+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:29.995878+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:30.349751+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:39:30.554454+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:39:30.659259+00:00", "trade", 8.1332, 9.0]
["2026-09-16T14:39:30.956522+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:31.641017+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:39:31.641299+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:31.641419+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:33.157308+00:00", "trade", 8.14, 97.0]
["2026-09-16T14:39:33.799231+00:00", "trade", 8.1218, 15.0]
["2026-09-16T14:39:33.857782+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:33.857862+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:33.858298+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:33.859380+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:33.978564+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:34.939211+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:34.985743+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:39:34.987719+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:39:35.000863+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:39:35.042407+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.042878+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.130882+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.362908+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.560438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.680974+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:39:35.703939+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.806613+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:35.807094+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:36.005681+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:36.005997+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:36.251159+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:36.251641+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:36.355031+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:37.119993+00:00", "trade", 8.135, 7.0]
["2026-09-16T14:39:37.280584+00:00", "trade", 8.1406, 7.0]
["2026-09-16T14:39:37.285458+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:37.480636+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:37.514759+00:00", "trade", 8.1277, 41.0]
["2026-09-16T14:39:37.602141+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:39:37.955288+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:38.086890+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:38.088757+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:38.089198+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:38.145055+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:38.288742+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:38.556308+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:38.557025+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:39.030304+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:39.059816+00:00", "trade", 8.1406, 100.0]
["2026-09-16T14:39:39.115607+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:40.125337+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:40.889719+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:39:40.911307+00:00", "trade", 8.135, 33.0]
["2026-09-16T14:39:41.170722+00:00", "trade", 8.1297, 200.0]
["2026-09-16T14:39:42.626073+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:39:42.733837+00:00", "trade", 8.1217, 100.0]
["2026-09-16T14:39:42.912125+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:39:42.989871+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:39:43.266784+00:00", "trade", 8.1334, 100.0]
["2026-09-16T14:39:44.002195+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.002386+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.034011+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.046014+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.567303+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.567339+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:44.567418+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:45.120029+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:45.233669+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:45.607079+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:47.025754+00:00", "trade", 8.139, 5000.0]
["2026-09-16T14:39:47.237776+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:39:47.238527+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:47.308829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:47.308829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:47.506073+00:00", "trade", 8.135, 40.0]
["2026-09-16T14:39:47.567127+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:47.775342+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:47.883419+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:48.400829+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:48.401986+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:49.799137+00:00", "trade", 8.135, 16.0]
["2026-09-16T14:39:50.353838+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:39:50.827181+00:00", "trade", 8.1355, 1000.0]
["2026-09-16T14:39:51.525164+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:51.778396+00:00", "trade", 8.135, 16.0]
["2026-09-16T14:39:51.778967+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:51.862665+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:39:52.037797+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.078689+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.098422+00:00", "trade", 8.1353, 6.0]
["2026-09-16T14:39:52.119274+00:00", "trade", 8.1217, 300.0]
["2026-09-16T14:39:52.123529+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:39:52.197821+00:00", "trade", 8.135, 30.0]
["2026-09-16T14:39:52.644805+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.645521+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.701099+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.701104+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.731198+00:00", "trade", 8.135, 395.0]
["2026-09-16T14:39:52.758565+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:52.909293+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:53.327338+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:39:53.351795+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:53.425660+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:39:53.427632+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:53.479884+00:00", "trade", 8.13, 1200.0]
["2026-09-16T14:39:54.283018+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:39:54.872248+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:54.958453+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:55.367962+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:55.369415+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:56.100207+00:00", "trade", 8.135, 23.0]
["2026-09-16T14:39:56.209706+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:56.383703+00:00", "trade", 8.1354, 40.0]
["2026-09-16T14:39:56.940788+00:00", "trade", 8.1399, 612.0]
["2026-09-16T14:39:56.963874+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:39:57.193181+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:57.390624+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:39:57.544302+00:00", "trade", 8.135, 101.0]
["2026-09-16T14:39:57.549471+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:57.575633+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:57.652036+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:39:57.767546+00:00", "trade", 8.1367, 3.0]
["2026-09-16T14:39:58.326222+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:58.387182+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:58.388555+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:58.389146+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:58.526583+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:58.727818+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:39:58.753896+00:00", "trade", 8.14, 62.0]
["2026-09-16T14:39:59.075598+00:00", "trade", 8.1399, 300.0]
["2026-09-16T14:39:59.076641+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:39:59.079080+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:39:59.079302+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.079457+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.079577+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.079778+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.179570+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:39:59.179778+00:00", "trade", 8.1213, 100.0]
["2026-09-16T14:39:59.212223+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.342307+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:39:59.995900+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.067421+00:00", "trade", 8.1314, 118.0]
["2026-09-16T14:40:00.123892+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:40:00.179446+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.228186+00:00", "trade", 8.135, 97.0]
["2026-09-16T14:40:00.386323+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.494650+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.552188+00:00", "trade", 8.135, 75.0]
["2026-09-16T14:40:00.553566+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.648090+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.650239+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:00.651298+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:40:00.654992+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.655448+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.655849+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.655889+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.656410+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.719440+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:00.719585+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.319964+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:40:01.320628+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.320669+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.321024+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.321064+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.324887+00:00", "trade", 8.135, 7.0]
["2026-09-16T14:40:01.374326+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.374762+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.451414+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.567485+00:00", "trade", 8.135, 19.0]
["2026-09-16T14:40:01.610436+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:40:01.611560+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.612041+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.616484+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:40:01.633362+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.646573+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.723596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.747063+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:01.840480+00:00", "trade", 8.1335, 40.0]
["2026-09-16T14:40:01.851778+00:00", "trade", 8.1335, 15.0]
["2026-09-16T14:40:01.853109+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:01.988566+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:02.041943+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:02.134507+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:02.343640+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:02.399377+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:02.830171+00:00", "trade", 8.1399, 9000.0]
["2026-09-16T14:40:02.831287+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:40:03.368913+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:40:03.369960+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:40:03.386574+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:03.412545+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:03.420600+00:00", "trade", 8.135, 13.0]
["2026-09-16T14:40:03.423875+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:40:03.451474+00:00", "trade", 8.13, 37.0]
["2026-09-16T14:40:03.452841+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:04.137985+00:00", "trade", 8.1301, 25.0]
["2026-09-16T14:40:04.139026+00:00", "trade", 8.135, 9.0]
["2026-09-16T14:40:04.379465+00:00", "trade", 8.14, 122.0]
["2026-09-16T14:40:04.379829+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:04.380484+00:00", "trade", 8.135, 9.0]
["2026-09-16T14:40:04.952203+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:40:05.364191+00:00", "trade", 8.1211, 10.0]
["2026-09-16T14:40:05.365223+00:00", "trade", 8.135, 8.0]
["2026-09-16T14:40:05.460452+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:05.589293+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:05.677563+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:06.293562+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:06.365216+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:06.567158+00:00", "trade", 8.135, 246.0]
["2026-09-16T14:40:07.085820+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.085860+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.086060+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.086341+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.327579+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.327619+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.519164+00:00", "trade", 8.1357, 50.0]
["2026-09-16T14:40:07.520198+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:40:07.650874+00:00", "trade", 8.135, 125.0]
["2026-09-16T14:40:07.658509+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:40:07.659127+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.659242+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.661087+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.678408+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:07.690956+00:00", "trade", 8.135, 121.0]
["2026-09-16T14:40:07.744876+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:08.199777+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:08.467506+00:00", "trade", 8.1347, 2.0]
["2026-09-16T14:40:08.682660+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:08.719950+00:00", "trade", 8.135, 246.0]
["2026-09-16T14:40:08.910977+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:08.911569+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:08.968830+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:08.969271+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:09.218818+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:09.458951+00:00", "trade", 8.1317, 9.0]
["2026-09-16T14:40:09.672338+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:40:10.171043+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:10.413222+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.528289+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:40:10.528553+00:00", "trade", 8.135, 13.0]
["2026-09-16T14:40:10.528824+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:40:10.529200+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:40:10.529218+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529218+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529258+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529298+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529298+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529459+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529459+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529975+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.529975+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.530261+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.531659+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.532140+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.532260+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.553706+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:10.981283+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.134127+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:40:11.432049+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.436694+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:11.437396+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.437712+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.438153+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.438233+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.479166+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:11.484569+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.232292+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:12.236816+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.236977+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.236977+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.237292+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.237413+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.237573+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.238335+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.343289+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.343730+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.343766+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.822007+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:12.882065+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:13.409824+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:40:13.586053+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:13.719536+00:00", "trade", 8.1377, 6.0]
["2026-09-16T14:40:13.721773+00:00", "trade", 8.1377, 1.0]
["2026-09-16T14:40:13.964177+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.032564+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.069612+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.070073+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.070073+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.134632+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.188610+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.366668+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.593323+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:40:14.593607+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.593823+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:14.593938+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:15.364875+00:00", "trade", 8.1386, 4.0]
["2026-09-16T14:40:15.601565+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:40:17.409454+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:17.449830+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:17.660777+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:17.677587+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:17.751086+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:17.785247+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.093443+00:00", "trade", 8.138, 38.0]
["2026-09-16T14:40:18.094727+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:18.098122+00:00", "trade", 8.1375, 37.0]
["2026-09-16T14:40:18.141786+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:40:18.252659+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:40:18.340878+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.342477+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.584958+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.584998+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.586181+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.587318+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.607431+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.869449+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.871785+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:18.876651+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:19.087049+00:00", "trade", 8.1327, 2.0]
["2026-09-16T14:40:19.090725+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:19.132604+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:40:19.324997+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:19.325438+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:19.545947+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.118016+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.120106+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:40:20.139743+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.219648+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.220129+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.555556+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.556639+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.557571+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:20.698366+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.512295+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:40:21.514069+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.514696+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.514791+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.514936+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.515192+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.515232+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.521758+00:00", "trade", 8.138, 43.0]
["2026-09-16T14:40:21.525078+00:00", "trade", 8.135, 34.0]
["2026-09-16T14:40:21.525364+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:40:21.561086+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.569139+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:40:21.571761+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:40:21.572056+00:00", "trade", 8.132, 400.0]
["2026-09-16T14:40:21.572368+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.574185+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:40:21.574188+00:00", "trade", 8.13, 117.0]
["2026-09-16T14:40:21.574568+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.576098+00:00", "trade", 8.132, 200.0]
["2026-09-16T14:40:21.597297+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:21.599015+00:00", "trade", 8.1325, 800.0]
["2026-09-16T14:40:22.044440+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:22.239117+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:22.280040+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:22.803877+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:40:22.803877+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:40:22.804506+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:22.804506+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:22.848305+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:23.073515+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:24.297081+00:00", "trade", 8.135, 161.0]
["2026-09-16T14:40:24.379705+00:00", "trade", 8.135, 84.0]
["2026-09-16T14:40:24.454268+00:00", "trade", 8.1287, 49.0]
["2026-09-16T14:40:24.909614+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:24.927421+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:25.187136+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:25.419186+00:00", "trade", 8.1362, 300.0]
["2026-09-16T14:40:25.492663+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:25.549471+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:40:25.550343+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:25.798056+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:25.865485+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:25.986598+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:26.385707+00:00", "trade", 8.1379, 30.0]
["2026-09-16T14:40:26.820089+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:26.992817+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:40:28.054588+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.054623+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.055370+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.063162+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:40:28.088489+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.127181+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.319588+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.981536+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:28.982017+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:29.005904+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:29.133868+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:29.565494+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:40:29.995928+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.076360+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:40:30.077456+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.302084+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.302377+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:30.326773+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.362919+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.363425+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.363490+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.447490+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:30.639469+00:00", "trade", 8.135, 75.0]
["2026-09-16T14:40:31.340110+00:00", "trade", 8.1227, 100.0]
["2026-09-16T14:40:31.365864+00:00", "trade", 8.138, 1.0]
["2026-09-16T14:40:31.558201+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:40:31.558856+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.559332+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.560896+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.562415+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.634318+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:40:31.792791+00:00", "trade", 8.1367, 1.0]
["2026-09-16T14:40:31.797873+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:40:31.798531+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.799012+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.817462+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:40:31.818052+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.922210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:31.934428+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:32.016333+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:40:32.688172+00:00", "trade", 8.135, 32.0]
["2026-09-16T14:40:33.016746+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:33.019487+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:33.269093+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:40:33.270311+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:40:34.176129+00:00", "trade", 8.1314, 416.0]
["2026-09-16T14:40:34.258907+00:00", "trade", 8.1388, 10.0]
["2026-09-16T14:40:34.800873+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:40:34.871655+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:40:34.872331+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:34.872491+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:34.873012+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:34.876521+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:34.879799+00:00", "trade", 8.1374, 3.0]
["2026-09-16T14:40:34.988848+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:34.988888+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.665996+00:00", "trade", 8.135, 17.0]
["2026-09-16T14:40:35.733693+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.734570+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.757860+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.841701+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:40:35.841710+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:40:35.841863+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:35.841863+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:35.841881+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:40:35.842065+00:00", "trade", 8.135, 400.0]
["2026-09-16T14:40:35.842206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842406+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842567+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842607+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842607+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842607+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842647+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842647+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.842727+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.843679+00:00", "trade", 8.135, 200.0]
["2026-09-16T14:40:35.844566+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.852089+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:35.892024+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.012076+00:00", "trade", 8.1397, 10.0]
["2026-09-16T14:40:36.071360+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.077416+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:40:36.306635+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.306950+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.307116+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.307181+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.307206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.309436+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.316558+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.428995+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.529573+00:00", "trade", 8.135, 25.0]
["2026-09-16T14:40:36.798199+00:00", "trade", 8.1388, 100.0]
["2026-09-16T14:40:36.893068+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.894151+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:36.895268+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:37.015349+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:37.121064+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:40:38.163472+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:38.320852+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:38.425645+00:00", "trade", 8.135, 1000.0]
["2026-09-16T14:40:38.426247+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:38.555235+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:38.759306+00:00", "trade", 8.1387, 8.0]
["2026-09-16T14:40:39.181291+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.273330+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:39.356490+00:00", "trade", 8.1336, 1.0]
["2026-09-16T14:40:39.373794+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.373954+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.395240+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.395521+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.396002+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.396042+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.396042+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.396523+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.400643+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.405444+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.507712+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.508198+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.643515+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.791000+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.794368+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.848953+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.849825+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.850828+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:39.934857+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:40.024581+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:40.754405+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:40.755082+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:40.907053+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:40.907599+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:40.980448+00:00", "trade", 8.1311, 2.0]
["2026-09-16T14:40:40.981540+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:40:40.981795+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.020131+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.050499+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.050960+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.051060+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.051060+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.051145+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.051541+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.053180+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.060462+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.165096+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.210910+00:00", "trade", 8.14, 218.0]
["2026-09-16T14:40:41.508052+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:40:41.525137+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.525292+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:41.738718+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:40:41.740082+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:43.278985+00:00", "trade", 8.1372, 3.0]
["2026-09-16T14:40:43.359510+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:43.539990+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:43.844012+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:43.844048+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:43.892257+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:43.900881+00:00", "trade", 8.1338, 100.0]
["2026-09-16T14:40:44.193831+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:40:44.581596+00:00", "trade", 8.1231, 200.0]
["2026-09-16T14:40:44.839898+00:00", "trade", 8.1389, 16.0]
["2026-09-16T14:40:44.990101+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:44.990136+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:45.010331+00:00", "trade", 8.135, 1000.0]
["2026-09-16T14:40:45.150944+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:45.194006+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:45.745624+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:40:45.801136+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:40:45.802206+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:46.040282+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:46.064490+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:46.459932+00:00", "trade", 8.1356, 6.0]
["2026-09-16T14:40:46.460534+00:00", "trade", 8.1356, 6.0]
["2026-09-16T14:40:46.461370+00:00", "trade", 8.1356, 13.0]
["2026-09-16T14:40:46.624300+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:40:46.624952+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:47.101309+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:47.101384+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:47.102226+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:47.213420+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:47.256507+00:00", "trade", 8.1386, 3.0]
["2026-09-16T14:40:47.353605+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:40:47.381301+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:40:47.405963+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:48.434497+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:48.829811+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:40:49.350982+00:00", "trade", 8.1301, 10.0]
["2026-09-16T14:40:49.546500+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:49.546976+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:49.593742+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:49.967596+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.259565+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.259615+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.259880+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.330734+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.354455+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:50.386917+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:40:50.477955+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:40:50.539343+00:00", "trade", 8.1234, 1.0]
["2026-09-16T14:40:50.557973+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:51.146913+00:00", "trade", 8.1354, 82.0]
["2026-09-16T14:40:51.179697+00:00", "trade", 8.1392, 5.0]
["2026-09-16T14:40:51.500457+00:00", "trade", 8.1379, 200.0]
["2026-09-16T14:40:51.523736+00:00", "trade", 8.1348, 27.0]
["2026-09-16T14:40:51.552012+00:00", "trade", 8.1354, 1.0]
["2026-09-16T14:40:51.562180+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:51.601050+00:00", "trade", 8.1399, 20.0]
["2026-09-16T14:40:51.861767+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:51.913310+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:52.463723+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:53.360182+00:00", "trade", 8.14, 66.0]
["2026-09-16T14:40:53.687767+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:53.706481+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:53.879721+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:54.181732+00:00", "trade", 8.1354, 100.0]
["2026-09-16T14:40:54.364205+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:54.380784+00:00", "trade", 8.135, 101.0]
["2026-09-16T14:40:54.673805+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:54.673845+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:56.387714+00:00", "trade", 8.1357, 13.0]
["2026-09-16T14:40:56.576569+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:40:56.576879+00:00", "trade", 8.135, 1.0]
["2026-09-16T14:40:56.577224+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:56.577344+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:56.577424+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:56.577504+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:56.577784+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:40:56.986807+00:00", "trade", 8.138, 20.0]
["2026-09-16T14:40:57.276210+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:57.351759+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:57.502785+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:57.657028+00:00", "trade", 8.1386, 45.0]
["2026-09-16T14:40:58.342766+00:00", "trade", 8.1301, 258.0]
["2026-09-16T14:40:58.343132+00:00", "trade", 8.1301, 1.0]
["2026-09-16T14:40:58.364847+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:40:58.912482+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:40:59.244609+00:00", "trade", 8.14, 61.0]
["2026-09-16T14:40:59.244970+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:59.313118+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:40:59.386631+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:40:59.995948+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.258858+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.262798+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.486254+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.502838+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.698213+00:00", "trade", 8.14, 5000.0]
["2026-09-16T14:41:00.858307+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:00.859423+00:00", "trade", 8.135, 48.0]
["2026-09-16T14:41:00.861946+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.862012+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.862618+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.862648+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.863180+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.863300+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.863645+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.863708+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.868853+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.887491+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:00.887582+00:00", "trade", 8.14, 68.0]
["2026-09-16T14:41:00.888309+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:00.988678+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:01.004656+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:01.224782+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:41:01.589555+00:00", "trade", 8.139, 2.0]
["2026-09-16T14:41:01.753230+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:01.988771+00:00", "trade", 8.1398, 5.0]
["2026-09-16T14:41:02.339209+00:00", "trade", 8.1395, 100.0]
["2026-09-16T14:41:02.426440+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.693123+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.693349+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.693574+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.694086+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.695689+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:02.703017+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.274741+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.357459+00:00", "trade", 8.1386, 34.0]
["2026-09-16T14:41:03.381680+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.528743+00:00", "trade", 8.14, 248.0]
["2026-09-16T14:41:03.575565+00:00", "trade", 8.1301, 10.0]
["2026-09-16T14:41:03.576608+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.606670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.606670+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:03.894154+00:00", "trade", 8.1399, 1.0]
["2026-09-16T14:41:03.910735+00:00", "trade", 8.1399, 49.0]
["2026-09-16T14:41:03.912699+00:00", "trade", 8.135, 4.0]
["2026-09-16T14:41:04.141940+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:41:04.153810+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:04.159288+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.056340+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.056861+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.373240+00:00", "trade", 8.1359, 1.0]
["2026-09-16T14:41:05.484312+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.524693+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.581422+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:41:05.581897+00:00", "trade", 8.135, 11.0]
["2026-09-16T14:41:05.582197+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:41:05.582378+00:00", "trade", 8.135, 20.0]
["2026-09-16T14:41:05.582751+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:41:05.582958+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:41:05.583376+00:00", "trade", 8.14, 1200.0]
["2026-09-16T14:41:05.583439+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:41:05.583503+00:00", "trade", 8.14, 600.0]
["2026-09-16T14:41:05.583566+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583626+00:00", "trade", 8.14, 123.0]
["2026-09-16T14:41:05.583689+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583749+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583809+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583869+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583936+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.583948+00:00", "trade", 8.135, 1200.0]
["2026-09-16T14:41:05.584107+00:00", "trade", 8.135, 15.0]
["2026-09-16T14:41:05.584154+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584154+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584154+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584164+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584266+00:00", "trade", 8.135, 600.0]
["2026-09-16T14:41:05.584570+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.584714+00:00", "trade", 8.135, 123.0]
["2026-09-16T14:41:05.584836+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584836+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.584865+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.584991+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.585021+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.585187+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.585349+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.585502+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.585553+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.585553+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.586669+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:41:05.587204+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:41:05.587568+00:00", "trade", 8.135, 3.0]
["2026-09-16T14:41:05.588669+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:41:05.588732+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:41:05.588792+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.589282+00:00", "trade", 8.135, 56.0]
["2026-09-16T14:41:05.589316+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.589439+00:00", "trade", 8.135, 13.0]
["2026-09-16T14:41:05.589595+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:41:05.593561+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593568+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:41:05.593568+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593571+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:41:05.593574+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593574+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593576+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593652+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593655+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593658+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593658+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:41:05.593661+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:41:05.593661+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:41:05.593664+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593706+00:00", "trade", 8.14, 167.0]
["2026-09-16T14:41:05.593739+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:41:05.593760+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.593775+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:41:05.593778+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:41:05.593782+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:41:05.593782+00:00", "trade", 8.14, 161.0]
["2026-09-16T14:41:05.593787+00:00", "trade", 8.14, 128.0]
["2026-09-16T14:41:05.593787+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:41:05.593787+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:41:05.593790+00:00", "trade", 8.14, 31.0]
["2026-09-16T14:41:05.593796+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:41:05.593805+00:00", "trade", 8.14, 68.0]
["2026-09-16T14:41:05.593805+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:41:05.593811+00:00", "trade", 8.14, 231.0]
["2026-09-16T14:41:05.593811+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:41:05.593865+00:00", "trade", 8.135, 5944.0]
["2026-09-16T14:41:05.594118+00:00", "trade", 8.14, 900.0]
["2026-09-16T14:41:05.594121+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594121+00:00", "trade", 8.14, 800.0]
["2026-09-16T14:41:05.594121+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594163+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594166+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:41:05.594166+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:41:05.594169+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:41:05.594205+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594218+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.594247+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594331+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.594333+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:41:05.594364+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:41:05.594367+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:41:05.594367+00:00", "trade", 8.14, 1000.0]
["2026-09-16T14:41:05.594382+00:00", "trade", 8.14, 164.0]
["2026-09-16T14:41:05.594404+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:41:05.594408+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:41:05.594408+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:41:05.594419+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:41:05.594424+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594434+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594459+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594464+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594534+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594714+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.594875+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.595075+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.595346+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.595396+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.595426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.595429+00:00", "trade", 8.1381, 50.0]
["2026-09-16T14:41:05.595486+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.595573+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:41:05.595678+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.595769+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.595859+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.595917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.595940+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:05.596202+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:41:05.596358+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.596358+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.596842+00:00", "trade", 8.145, 99.0]
["2026-09-16T14:41:05.597235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.598358+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:41:05.598565+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:41:05.599543+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:41:05.605104+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:05.644689+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:41:05.666725+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:41:05.729436+00:00", "trade", 8.145, 18.0]
["2026-09-16T14:41:06.068543+00:00", "trade", 8.1385, 13.0]
["2026-09-16T14:41:06.221330+00:00", "trade", 8.145, 700.0]
["2026-09-16T14:41:06.221559+00:00", "trade", 8.145, 700.0]
["2026-09-16T14:41:06.225411+00:00", "trade", 8.145, 400.0]
["2026-09-16T14:41:06.541703+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:06.694117+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:06.738969+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:06.839513+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:06.927988+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:06.928429+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:08.080469+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:08.337668+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.120077+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.462069+00:00", "trade", 8.14, 122.0]
["2026-09-16T14:41:09.464777+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.466499+00:00", "trade", 8.144, 1.0]
["2026-09-16T14:41:09.489230+00:00", "trade", 8.15, 24.0]
["2026-09-16T14:41:09.489594+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:09.567806+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.568288+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.568608+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.670962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.714976+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.715417+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.730137+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:09.834495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.037483+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.140713+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.313128+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.314205+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.314651+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.357967+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:10.417526+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.417962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:10.656394+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:41:10.727446+00:00", "trade", 8.145, 55.0]
["2026-09-16T14:41:10.727568+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:11.602123+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:11.602883+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:11.603103+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:41:11.645043+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:11.837070+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:11.971469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:11.971950+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.118959+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.221072+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.315545+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:12.771490+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.771931+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.781168+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.782346+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.875402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:12.875843+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:13.097956+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:13.229961+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:13.290283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:13.604426+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:41:14.519958+00:00", "trade", 8.14, 81.0]
["2026-09-16T14:41:14.520296+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.520377+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.520582+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.520617+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.520617+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.521098+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.522336+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.537502+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.538023+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.538500+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.538981+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:14.540504+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.390349+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.469368+00:00", "trade", 8.1422, 3.0]
["2026-09-16T14:41:15.469870+00:00", "trade", 8.1422, 3.0]
["2026-09-16T14:41:15.470444+00:00", "trade", 8.1422, 2.0]
["2026-09-16T14:41:15.473116+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.601030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.602949+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.627593+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.630204+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:15.755089+00:00", "trade", 8.145, 248.0]
["2026-09-16T14:41:15.878940+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:16.546346+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:16.553802+00:00", "trade", 8.1364, 1.0]
["2026-09-16T14:41:16.994917+00:00", "trade", 8.1438, 9000.0]
["2026-09-16T14:41:17.644293+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:41:17.667715+00:00", "trade", 8.1366, 700.0]
["2026-09-16T14:41:18.090634+00:00", "trade", 8.14, 259.0]
["2026-09-16T14:41:18.151516+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:18.995762+00:00", "trade", 8.148, 2.0]
["2026-09-16T14:41:19.006468+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.007160+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.007555+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.018980+00:00", "trade", 8.1359, 3.0]
["2026-09-16T14:41:19.101985+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.102344+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:41:19.217038+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.218026+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.218487+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.286208+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.449491+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.673283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:19.928124+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:41:20.128884+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:20.130126+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:41:20.148503+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:20.477933+00:00", "trade", 8.145, 5000.0]
["2026-09-16T14:41:20.554146+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:41:20.781011+00:00", "trade", 8.1401, 9000.0]
["2026-09-16T14:41:20.782256+00:00", "trade", 8.1424, 62.0]
["2026-09-16T14:41:21.271426+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:21.441746+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:22.068031+00:00", "trade", 8.1401, 50.0]
["2026-09-16T14:41:22.107599+00:00", "trade", 8.1495, 3.0]
["2026-09-16T14:41:22.566066+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:22.886163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:23.538514+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:41:23.666137+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:41:23.896945+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:23.897106+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:23.897116+00:00", "trade", 8.14, 962.0]
["2026-09-16T14:41:23.897627+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:23.897627+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.207057+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.219372+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.219404+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:41:24.220048+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.220129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.223687+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.223687+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.224163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.225962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.451898+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:24.592950+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:24.862617+00:00", "trade", 8.137, 100.0]
["2026-09-16T14:41:25.114058+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.122077+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.123274+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:25.123274+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:25.210994+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.211239+00:00", "trade", 8.145, 74.0]
["2026-09-16T14:41:25.225712+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:41:25.373610+00:00", "trade", 8.145, 112.0]
["2026-09-16T14:41:25.408087+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.610636+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:25.610639+00:00", "trade", 8.14, 103.0]
["2026-09-16T14:41:25.611255+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.624887+00:00", "trade", 8.145, 6.0]
["2026-09-16T14:41:25.655277+00:00", "trade", 8.145, 260.0]
["2026-09-16T14:41:25.656081+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.656098+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:41:25.656166+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.656399+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:41:25.656587+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.656673+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:41:25.656937+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:41:25.657119+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657119+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657159+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657361+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:41:25.657555+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657595+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657635+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.657996+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.658397+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:25.923121+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:41:26.051812+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:41:26.630964+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:41:26.678272+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:26.681394+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:41:26.723734+00:00", "trade", 8.1499, 12.0]
["2026-09-16T14:41:27.688316+00:00", "trade", 8.145, 9000.0]
["2026-09-16T14:41:27.997682+00:00", "trade", 8.1373, 1.0]
["2026-09-16T14:41:28.657826+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:41:28.737852+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:28.739064+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:41:28.754939+00:00", "trade", 8.1459, 1000.0]
["2026-09-16T14:41:28.896412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:29.995975+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:31.000721+00:00", "trade", 8.1462, 3.0]
["2026-09-16T14:41:31.419782+00:00", "trade", 8.126, 100.0]
["2026-09-16T14:41:31.762584+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:33.349137+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:41:34.479524+00:00", "trade", 8.1495, 305.0]
["2026-09-16T14:41:34.496285+00:00", "trade", 8.1495, 905.0]
["2026-09-16T14:41:35.003227+00:00", "trade", 8.1367, 100.0]
["2026-09-16T14:41:35.700575+00:00", "trade", 8.1261, 300.0]
["2026-09-16T14:41:35.702262+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:35.702863+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:36.157168+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:36.243510+00:00", "trade", 8.145, 75.0]
["2026-09-16T14:41:36.507435+00:00", "trade", 8.1499, 45.0]
["2026-09-16T14:41:36.529916+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:41:37.212421+00:00", "trade", 8.148, 1.0]
["2026-09-16T14:41:37.424678+00:00", "trade", 8.15, 61.0]
["2026-09-16T14:41:37.771149+00:00", "trade", 8.1467, 2.0]
["2026-09-16T14:41:37.901744+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:41:38.391686+00:00", "trade", 8.1394, 1.0]
["2026-09-16T14:41:38.548766+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:38.550157+00:00", "trade", 8.145, 350.0]
["2026-09-16T14:41:38.550951+00:00", "trade", 8.145, 150.0]
["2026-09-16T14:41:38.551399+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:41:38.649381+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:38.699040+00:00", "trade", 8.15, 245.0]
["2026-09-16T14:41:38.699395+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:38.811476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:38.913624+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:39.158815+00:00", "trade", 8.1402, 43.0]
["2026-09-16T14:41:39.739276+00:00", "trade", 8.1266, 100.0]
["2026-09-16T14:41:40.031590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.334160+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.335227+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.489838+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:41:40.532350+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.596653+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.603805+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:40.700370+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:41.383632+00:00", "trade", 8.1474, 14.0]
["2026-09-16T14:41:42.005546+00:00", "trade", 8.1462, 50.0]
["2026-09-16T14:41:42.199900+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:41:42.295476+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.296042+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.296403+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.417205+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.577562+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:41:42.578082+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.578130+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:42.578130+00:00", "trade", 8.14, 96.0]
["2026-09-16T14:41:42.578786+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:41:42.578814+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.579175+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.579295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.603387+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.603863+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.947129+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:42.956721+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:43.326362+00:00", "trade", 8.15, 1963.0]
["2026-09-16T14:41:43.326732+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:43.577803+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:43.577903+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:43.578274+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:43.578292+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:43.578292+00:00", "trade", 8.14, 96.0]
["2026-09-16T14:41:43.578901+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:43.619280+00:00", "trade", 8.1268, 600.0]
["2026-09-16T14:41:44.235970+00:00", "trade", 8.145, 26.0]
["2026-09-16T14:41:44.634204+00:00", "trade", 8.148, 1700.0]
["2026-09-16T14:41:44.634860+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:44.634862+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:41:44.634953+00:00", "trade", 8.14, 91.0]
["2026-09-16T14:41:44.660717+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:45.717198+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:41:45.717904+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:45.718385+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:45.765392+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.006705+00:00", "trade", 8.1462, 500.0]
["2026-09-16T14:41:46.240762+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.240913+00:00", "trade", 8.145, 4.0]
["2026-09-16T14:41:46.241408+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.242107+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:46.242161+00:00", "trade", 8.14, 86.0]
["2026-09-16T14:41:46.451627+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:41:46.511415+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.511495+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.511926+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.832884+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.832894+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:46.833195+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:46.833641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.647585+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.648026+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.751021+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.814836+00:00", "trade", 8.1451, 50.0]
["2026-09-16T14:41:47.839494+00:00", "trade", 8.145, 700.0]
["2026-09-16T14:41:47.840700+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:41:47.961220+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:47.961827+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.965217+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:47.968023+00:00", "trade", 8.14, 95.0]
["2026-09-16T14:41:47.969089+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:47.999706+00:00", "trade", 8.127, 100.0]
["2026-09-16T14:41:48.114549+00:00", "trade", 8.15, 61.0]
["2026-09-16T14:41:48.114916+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:41:48.287792+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:48.288263+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:48.288714+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.752102+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.943108+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:41:49.946469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.946469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947175+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947215+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947376+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947616+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947686+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947787+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.947823+00:00", "trade", 8.14, 135.0]
["2026-09-16T14:41:49.948283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.950583+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.966281+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.967298+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.967699+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.990523+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.991210+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.991426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.991506+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.992107+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:49.992137+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:50.083448+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:50.370511+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:50.783704+00:00", "trade", 8.1457, 46.0]
["2026-09-16T14:41:50.969405+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:41:52.041486+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T14:41:52.776955+00:00", "trade", 8.1434, 2.0]
["2026-09-16T14:41:52.879496+00:00", "trade", 8.145, 101.0]
["2026-09-16T14:41:53.575792+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:41:53.583610+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:41:53.593125+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:41:53.932030+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:53.932502+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:54.039407+00:00", "trade", 8.1421, 4.0]
["2026-09-16T14:41:54.055273+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:54.056787+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:54.279618+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:41:54.781679+00:00", "trade", 8.127, 100.0]
["2026-09-16T14:41:54.834661+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:55.241667+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:41:55.380738+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:55.381164+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:55.381179+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:55.383259+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:55.399543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.077003+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.116633+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.193158+00:00", "trade", 8.1401, 8000.0]
["2026-09-16T14:41:56.476372+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.476814+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.663357+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:56.663793+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:41:57.207667+00:00", "trade", 8.14, 548.0]
["2026-09-16T14:41:58.181276+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:41:58.516970+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:41:59.067594+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:41:59.280340+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:41:59.330003+00:00", "trade", 8.1419, 37.0]
["2026-09-16T14:41:59.488411+00:00", "trade", 8.1395, 100.0]
["2026-09-16T14:41:59.501889+00:00", "trade", 8.1274, 100.0]
["2026-09-16T14:41:59.995997+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.327347+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.327350+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.327860+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328402+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328612+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328617+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.328983+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.333669+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.338907+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.343633+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.512269+00:00", "trade", 8.1402, 1.0]
["2026-09-16T14:42:00.526658+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526658+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526668+00:00", "trade", 8.14, 17.0]
["2026-09-16T14:42:00.526673+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:42:00.526673+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.526673+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:42:00.526677+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.526677+00:00", "trade", 8.14, 73.0]
["2026-09-16T14:42:00.526682+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.526730+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:42:00.526739+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:42:00.526742+00:00", "trade", 8.14, 11.0]
["2026-09-16T14:42:00.526748+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.526748+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:42:00.526751+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:42:00.526751+00:00", "trade", 8.14, 69.0]
["2026-09-16T14:42:00.526754+00:00", "trade", 8.14, 31.0]
["2026-09-16T14:42:00.526798+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526823+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526873+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526883+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526944+00:00", "trade", 8.14, 428.0]
["2026-09-16T14:42:00.526944+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526944+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526947+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:42:00.526950+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:42:00.526950+00:00", "trade", 8.14, 51.0]
["2026-09-16T14:42:00.526962+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:42:00.526974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.526974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.527004+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.527049+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.527109+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.527134+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527174+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527199+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527229+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527374+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:42:00.527380+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527390+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527400+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527405+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527530+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527569+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.527690+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.527715+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.528047+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:42:00.528122+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.528167+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.528277+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.528339+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:42:00.528743+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.528898+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.529134+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.529160+00:00", "trade", 8.14, 27.0]
["2026-09-16T14:42:00.529179+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.529720+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.529770+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.530838+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.531434+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.531548+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:42:00.532071+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.557833+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:42:00.557839+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:42:00.557909+00:00", "trade", 8.14, 73.0]
["2026-09-16T14:42:00.557909+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:42:00.557911+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:42:00.558068+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558068+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558078+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558088+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558093+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558098+00:00", "quote", 8.14, 8.14]
["2026-09-16T14:42:00.558143+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558223+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558383+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558418+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558539+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.558579+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559012+00:00", "trade", 8.14, 900.0]
["2026-09-16T14:42:00.559020+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559020+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559060+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559100+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559621+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559942+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.559982+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.560102+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.560128+00:00", "trade", 8.14, 352.0]
["2026-09-16T14:42:00.560373+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.560423+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.560423+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.560899+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.561295+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.561862+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.562303+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.585989+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.586270+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.601449+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.602463+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.602463+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.602914+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.603716+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.605599+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.606197+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.606787+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.607275+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.607315+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.607355+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.607475+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.607781+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.607836+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.616689+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:00.617218+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.617719+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.629046+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.669898+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.760163+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:00.803433+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:42:00.805501+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:01.041791+00:00", "trade", 8.149, 200.0]
["2026-09-16T14:42:01.433457+00:00", "trade", 8.145, 2.0]
["2026-09-16T14:42:01.433799+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:02.051522+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:42:02.136815+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.266224+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.278503+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.333796+00:00", "trade", 8.1411, 12.0]
["2026-09-16T14:42:03.343137+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:03.343177+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.343202+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.343207+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.343222+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.343888+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.344259+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.344364+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.344405+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.346925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.348209+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.353847+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:03.396112+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:04.280575+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:42:04.343238+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:04.491972+00:00", "trade", 8.1433, 9.0]
["2026-09-16T14:42:04.668127+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:42:05.089392+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.089437+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.089497+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.089504+00:00", "trade", 8.14, 106.0]
["2026-09-16T14:42:05.089522+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.089973+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.090374+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.090434+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.476902+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:05.664861+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:42:06.214980+00:00", "trade", 8.1445, 4.0]
["2026-09-16T14:42:06.216228+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:42:06.538716+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:06.608853+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:42:06.609213+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:06.832259+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.342647+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.343569+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.343614+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.343829+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.344150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.344426+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.344947+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.344952+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.352550+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.352986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.354535+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.380632+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.640145+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:42:07.766083+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.766604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.766604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.766925+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.767080+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.768844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.768844+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.770604+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.775966+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.838856+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.839347+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.839347+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.839868+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.841948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.848830+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:07.849271+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.306086+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:08.570279+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.609678+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.623024+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.627681+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.831911+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.832267+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.832432+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.832432+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.834948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.834953+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.841834+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.883609+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.884085+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.884125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.884125+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.884566+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.886085+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.886526+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.887889+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:08.893572+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.280904+00:00", "trade", 8.145, 13.0]
["2026-09-16T14:42:09.421882+00:00", "trade", 8.1275, 100.0]
["2026-09-16T14:42:09.595295+00:00", "trade", 8.14, 3500.0]
["2026-09-16T14:42:09.595721+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.595912+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.596197+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.596237+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.596237+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.596318+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.598919+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.605640+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:09.861379+00:00", "trade", 8.1405, 100.0]
["2026-09-16T14:42:10.056907+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.301744+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.301794+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.405457+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:42:10.406503+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.550891+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.551262+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.551774+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.551974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.552024+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.552124+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.562073+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.562529+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:10.562594+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.047588+00:00", "trade", 8.145, 400.0]
["2026-09-16T14:42:11.150411+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.151062+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.240134+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.298305+00:00", "trade", 8.149, 1.0]
["2026-09-16T14:42:11.298666+00:00", "trade", 8.149, 1.0]
["2026-09-16T14:42:11.350503+00:00", "trade", 8.145, 40.0]
["2026-09-16T14:42:11.407647+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.407717+00:00", "trade", 8.145, 6400.0]
["2026-09-16T14:42:11.408549+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.408775+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.408910+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.408968+00:00", "trade", 8.1419, 50.0]
["2026-09-16T14:42:11.409597+00:00", "trade", 8.145, 2600.0]
["2026-09-16T14:42:11.410188+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.417349+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:11.418313+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.419866+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428011+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428055+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:11.428056+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428477+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428517+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428567+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428712+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428712+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.428978+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.429110+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:42:11.429153+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.429254+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.429705+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.429995+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.430101+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.430156+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.430431+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.430913+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.431469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.460247+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.524725+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.624578+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.624738+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.624738+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.649723+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.650199+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.650590+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.651101+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.654323+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.659641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.726716+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.848216+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:42:11.974479+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.975722+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:42:11.975779+00:00", "trade", 8.14, 70.0]
["2026-09-16T14:42:11.976173+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:42:11.976409+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.978133+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.991735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.992257+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.992282+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.992713+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:11.994061+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.001559+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.001674+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.071826+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.414074+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.414515+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.414580+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.414610+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.415076+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.417422+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.424028+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:12.876984+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:13.327305+00:00", "trade", 8.1414, 21.0]
["2026-09-16T14:42:13.641727+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:14.139921+00:00", "trade", 8.1278, 100.0]
["2026-09-16T14:42:14.176755+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:42:14.281299+00:00", "trade", 8.145, 15.0]
["2026-09-16T14:42:14.327441+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:14.367580+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:42:14.511357+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:15.080601+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.080641+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.080676+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.080782+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.080791+00:00", "trade", 8.14, 829.0]
["2026-09-16T14:42:15.081263+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.081543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.081739+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.083543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.347090+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.347140+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.351390+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.351479+00:00", "trade", 8.14, 60.0]
["2026-09-16T14:42:15.352046+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.352066+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.376955+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.397364+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:15.408490+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.182949+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:42:16.183853+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.184780+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.338711+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.339423+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.339468+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.340095+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.603235+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:16.783639+00:00", "trade", 8.145, 62.0]
["2026-09-16T14:42:17.163987+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.214267+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.407937+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.428317+00:00", "trade", 8.1406, 1.0]
["2026-09-16T14:42:17.472250+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.472716+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.511278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.614483+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:17.746241+00:00", "trade", 8.1445, 200.0]
["2026-09-16T14:42:17.959177+00:00", "trade", 8.1279, 900.0]
["2026-09-16T14:42:18.003974+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:18.112356+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:18.262293+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:18.364290+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:18.572786+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:42:18.573149+00:00", "trade", 8.1498, 1.0]
["2026-09-16T14:42:18.764254+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:42:18.841360+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:42:18.918214+00:00", "trade", 8.1433, 1.0]
["2026-09-16T14:42:19.053264+00:00", "trade", 8.1402, 1.0]
["2026-09-16T14:42:19.328644+00:00", "trade", 8.145, 3.0]
["2026-09-16T14:42:19.447998+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:20.512531+00:00", "trade", 8.1414, 17.0]
["2026-09-16T14:42:20.513754+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:42:20.522930+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.523045+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.523321+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.533074+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.533124+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.578156+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.615891+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:20.881468+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:42:21.089584+00:00", "trade", 8.1486, 1.0]
["2026-09-16T14:42:21.220728+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:21.675289+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:42:21.918693+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:42:22.020239+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:22.020284+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:22.202161+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:22.307382+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:22.446442+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:22.446918+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:22.719220+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:42:22.942621+00:00", "trade", 8.1279, 1400.0]
["2026-09-16T14:42:23.010020+00:00", "trade", 8.145, 61.0]
["2026-09-16T14:42:23.214356+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.214412+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.214467+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.215103+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.584020+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.790150+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:23.878339+00:00", "trade", 8.1417, 100.0]
["2026-09-16T14:42:24.293422+00:00", "trade", 8.145, 150.0]
["2026-09-16T14:42:24.599177+00:00", "trade", 8.1396, 100.0]
["2026-09-16T14:42:24.743643+00:00", "trade", 8.145, 50.0]
["2026-09-16T14:42:25.124306+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:42:25.224830+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:25.224875+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:25.372355+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:25.372374+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:42:25.372400+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:26.383283+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:26.597717+00:00", "trade", 8.1279, 300.0]
["2026-09-16T14:42:27.010737+00:00", "trade", 8.1486, 2.0]
["2026-09-16T14:42:27.013323+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:42:28.163298+00:00", "trade", 8.145, 90.0]
["2026-09-16T14:42:28.622225+00:00", "trade", 8.145, 500.0]
["2026-09-16T14:42:28.719211+00:00", "trade", 8.1394, 1.0]
["2026-09-16T14:42:28.773824+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:29.518730+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:42:29.519939+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:42:29.589263+00:00", "trade", 8.145, 7.0]
["2026-09-16T14:42:29.753901+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:42:29.996024+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:30.374838+00:00", "trade", 8.1473, 4.0]
["2026-09-16T14:42:30.409152+00:00", "trade", 8.1486, 17.0]
["2026-09-16T14:42:30.477562+00:00", "trade", 8.145, 12.0]
["2026-09-16T14:42:30.858129+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:31.226832+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:42:31.365754+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:31.375041+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:31.467175+00:00", "trade", 8.128, 16.0]
["2026-09-16T14:42:31.724860+00:00", "trade", 8.1497, 21.0]
["2026-09-16T14:42:31.746701+00:00", "trade", 8.1497, 1.0]
["2026-09-16T14:42:32.761526+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:32.761967+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:32.911913+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:32.911949+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:33.519442+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:33.519713+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:33.801581+00:00", "trade", 8.141, 455.0]
["2026-09-16T14:42:34.073968+00:00", "trade", 8.141, 1.0]
["2026-09-16T14:42:34.339521+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339617+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:42:34.339617+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:34.339619+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:42:34.339623+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:42:34.339626+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:42:34.339629+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:42:34.339629+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:42:34.339632+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:42:34.339632+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:42:34.339634+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.339634+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.339658+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:42:34.339661+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:42:34.339669+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:42:34.339669+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:42:34.339674+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:42:34.339674+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:42:34.339674+00:00", "trade", 8.15, 621.0]
["2026-09-16T14:42:34.339680+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339680+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339680+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:42:34.339686+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339686+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339686+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:42:34.339686+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339689+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339689+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339694+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339694+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339694+00:00", "trade", 8.15, 55.0]
["2026-09-16T14:42:34.339699+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339699+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339704+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339704+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339704+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339707+00:00", "trade", 8.15, 600.0]
["2026-09-16T14:42:34.339709+00:00", "trade", 8.15, 160.0]
["2026-09-16T14:42:34.339845+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339869+00:00", "trade", 8.15, 262.0]
["2026-09-16T14:42:34.339872+00:00", "trade", 8.15, 24.0]
["2026-09-16T14:42:34.339876+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.339876+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:42:34.339878+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339878+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:42:34.339890+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:42:34.339907+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339907+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339912+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339917+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339923+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339927+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339927+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339948+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339952+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339962+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339972+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339972+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339987+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.339987+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340042+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340097+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340153+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340178+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340178+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:42:34.340193+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340228+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340238+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340258+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340270+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.340272+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.340283+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340283+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340287+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:42:34.340303+00:00", "quote", 8.15, 8.15]
["2026-09-16T14:42:34.340363+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340423+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340544+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340621+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:34.340639+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340684+00:00", "trade", 8.15, 55.0]
["2026-09-16T14:42:34.340744+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:42:34.340756+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:42:34.340839+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340869+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340919+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.340919+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341039+00:00", "trade", 8.15, 13.0]
["2026-09-16T14:42:34.341040+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341045+00:00", "trade", 8.15, 51.0]
["2026-09-16T14:42:34.341075+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341150+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:42:34.341156+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:42:34.341190+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341261+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:42:34.341348+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:42:34.341471+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341681+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341721+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341815+00:00", "trade", 8.155, 329.0]
["2026-09-16T14:42:34.341962+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.341962+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.342157+00:00", "trade", 8.1525, 200.0]
["2026-09-16T14:42:34.342403+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.342491+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:42:34.343186+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:42:34.343640+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:42:34.343643+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:42:34.343646+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:34.343650+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:34.343651+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.343652+00:00", "trade", 8.16, 1400.0]
["2026-09-16T14:42:34.343652+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:42:34.343655+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:42:34.343659+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:34.343659+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:34.343661+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:34.343661+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:42:34.343664+00:00", "trade", 8.16, 115.0]
["2026-09-16T14:42:34.343664+00:00", "trade", 8.16, 2043.0]
["2026-09-16T14:42:34.343667+00:00", "trade", 8.16, 126.0]
["2026-09-16T14:42:34.344553+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344593+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344603+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344608+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344608+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344683+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.344822+00:00", "trade", 8.1599, 10.0]
["2026-09-16T14:42:34.344966+00:00", "trade", 8.1525, 400.0]
["2026-09-16T14:42:34.344984+00:00", "trade", 8.1516, 50.0]
["2026-09-16T14:42:34.345222+00:00", "trade", 8.15, 900.0]
["2026-09-16T14:42:34.351003+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.351089+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:42:34.351528+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:42:34.352048+00:00", "trade", 8.155, 504.0]
["2026-09-16T14:42:34.359394+00:00", "trade", 8.155, 31.0]
["2026-09-16T14:42:34.359650+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:42:34.359818+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:42:34.360086+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:42:34.370525+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.391725+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.432688+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.432813+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.450385+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.450821+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.451852+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:34.452435+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.452690+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.452971+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.522646+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:34.544409+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:42:34.901896+00:00", "trade", 8.16, 277.0]
["2026-09-16T14:42:34.914384+00:00", "trade", 8.16, 68.0]
["2026-09-16T14:42:34.914417+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:42:34.916555+00:00", "trade", 8.16, 86.0]
["2026-09-16T14:42:34.917029+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.854608+00:00", "trade", 8.16, 1160.0]
["2026-09-16T14:42:35.854612+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:42:35.854614+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:42:35.854617+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:42:35.854617+00:00", "trade", 8.16, 195.0]
["2026-09-16T14:42:35.854620+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:42:35.854629+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:35.854647+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.854647+00:00", "trade", 8.16, 3128.0]
["2026-09-16T14:42:35.854815+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.854832+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.854837+00:00", "trade", 8.16, 156.0]
["2026-09-16T14:42:35.854837+00:00", "trade", 8.16, 3644.0]
["2026-09-16T14:42:35.854838+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.854840+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:42:35.854843+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.854843+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:35.854890+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:42:35.854896+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:42:35.854902+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:42:35.854933+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.854966+00:00", "trade", 8.16, 75.0]
["2026-09-16T14:42:35.854972+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.854975+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.854978+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:42:35.854984+00:00", "trade", 8.16, 700.0]
["2026-09-16T14:42:35.854984+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.854993+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.855005+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.855062+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.855062+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.855089+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.855092+00:00", "trade", 8.16, 1200.0]
["2026-09-16T14:42:35.855092+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:42:35.855101+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.855101+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:35.855140+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:42:35.855173+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.855173+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.855525+00:00", "trade", 8.16, 77.0]
["2026-09-16T14:42:35.855889+00:00", "trade", 8.1524, 52.0]
["2026-09-16T14:42:35.856265+00:00", "trade", 8.1589, 51.0]
["2026-09-16T14:42:35.856331+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.862742+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.863177+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.863837+00:00", "trade", 8.16, 14.0]
["2026-09-16T14:42:35.864198+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:35.864207+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864215+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.864216+00:00", "trade", 8.16, 1153.0]
["2026-09-16T14:42:35.864216+00:00", "trade", 8.16, 499.0]
["2026-09-16T14:42:35.864220+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.864222+00:00", "trade", 8.16, 600.0]
["2026-09-16T14:42:35.864225+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864231+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:42:35.864255+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:42:35.864264+00:00", "trade", 8.16, 966.0]
["2026-09-16T14:42:35.864390+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864400+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864400+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864435+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864455+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864461+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864468+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864471+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864475+00:00", "trade", 8.16, 900.0]
["2026-09-16T14:42:35.864475+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:42:35.864476+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864476+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864476+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:42:35.864481+00:00", "trade", 8.16, 900.0]
["2026-09-16T14:42:35.864481+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:42:35.864481+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864484+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864484+00:00", "trade", 8.16, 228.0]
["2026-09-16T14:42:35.864515+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864525+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864555+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864555+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864558+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864560+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864560+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864581+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864611+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864611+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864636+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864636+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864646+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864661+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864726+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864786+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864791+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864791+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864801+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864806+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864811+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864811+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864846+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.864886+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.864906+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865017+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865047+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865177+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865177+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865217+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865217+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865297+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865382+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:42:35.865406+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:42:35.865458+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865533+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865533+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.865539+00:00", "trade", 8.1625, 1.0]
["2026-09-16T14:42:35.865842+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.866252+00:00", "trade", 8.1625, 50.0]
["2026-09-16T14:42:35.866270+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:42:35.866288+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.866309+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.866335+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.866384+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.866455+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.866525+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.866651+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:42:35.866666+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:35.866871+00:00", "trade", 8.16, 21902.0]
["2026-09-16T14:42:35.867265+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:42:35.867454+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.867785+00:00", "trade", 8.165, 75.0]
["2026-09-16T14:42:35.868149+00:00", "trade", 8.1601, 86.0]
["2026-09-16T14:42:35.868206+00:00", "trade", 8.1601, 98.0]
["2026-09-16T14:42:35.869102+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:35.872437+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.872503+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.872545+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.872696+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.872927+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.873066+00:00", "trade", 8.165, 41.0]
["2026-09-16T14:42:35.873087+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.874138+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.876798+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:35.906057+00:00", "trade", 8.165, 400.0]
["2026-09-16T14:42:35.977293+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:35.981814+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.071886+00:00", "trade", 8.165, 9000.0]
["2026-09-16T14:42:36.072719+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:36.072990+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:42:36.073155+00:00", "trade", 8.165, 48.0]
["2026-09-16T14:42:36.073161+00:00", "trade", 8.1609, 56.0]
["2026-09-16T14:42:36.073161+00:00", "trade", 8.165, 52.0]
["2026-09-16T14:42:36.086703+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.087150+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.212167+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.381148+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.822046+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.822928+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.893486+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.893646+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.895175+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.898782+00:00", "trade", 8.165, 630.0]
["2026-09-16T14:42:36.900152+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.916556+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.924902+00:00", "trade", 8.1314, 300.0]
["2026-09-16T14:42:36.937004+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:36.961232+00:00", "trade", 8.165, 8000.0]
["2026-09-16T14:42:36.962507+00:00", "trade", 8.165, 58.0]
["2026-09-16T14:42:36.968623+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:42:36.971757+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:42:37.081252+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.348564+00:00", "trade", 8.1699, 8000.0]
["2026-09-16T14:42:37.349842+00:00", "trade", 8.1664, 55.0]
["2026-09-16T14:42:37.399629+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.430963+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.457451+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.457932+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.659281+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.827922+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.828398+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.868846+00:00", "trade", 8.165, 53.0]
["2026-09-16T14:42:37.871064+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:37.871158+00:00", "trade", 8.165, 9.0]
["2026-09-16T14:42:38.405163+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:38.405163+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:38.405584+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:38.622758+00:00", "trade", 8.1504, 87.0]
["2026-09-16T14:42:38.871916+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:42:39.109352+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:39.432756+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:39.795573+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:39.905850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:39.906291+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:39.937853+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:40.050449+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.080425+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.080866+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.237318+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.238561+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.339230+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.574509+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.815627+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.816349+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.816785+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.953790+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:40.954231+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:41.012610+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:41.360546+00:00", "trade", 8.1321, 18.0]
["2026-09-16T14:42:41.799144+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:41.872935+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:42.157744+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:42.539664+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:42.782902+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:42.839422+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:43.158955+00:00", "trade", 8.165, 39.0]
["2026-09-16T14:42:43.243176+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:43.263435+00:00", "trade", 8.16, 616.0]
["2026-09-16T14:42:43.263799+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:43.435303+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:43.435874+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:43.683651+00:00", "trade", 8.1601, 1216.0]
["2026-09-16T14:42:43.899444+00:00", "trade", 8.1504, 7.0]
["2026-09-16T14:42:44.190581+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:42:44.248500+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:44.375502+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:44.454289+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:44.454725+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:44.679867+00:00", "trade", 8.165, 35.0]
["2026-09-16T14:42:44.701053+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:44.788714+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:44.895260+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:42:45.044274+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:42:45.168261+00:00", "trade", 8.165, 46.0]
["2026-09-16T14:42:45.277877+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:45.463578+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:45.674722+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:42:45.764076+00:00", "trade", 8.1667, 2.0]
["2026-09-16T14:42:46.387064+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:42:46.388115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.388115+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.388120+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.388120+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.388426+00:00", "trade", 8.165, 8.0]
["2026-09-16T14:42:46.388917+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.389358+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.421169+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.421214+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.421941+00:00", "trade", 8.1459, 1.0]
["2026-09-16T14:42:46.422046+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.422126+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.526710+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:46.972955+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.069960+00:00", "trade", 8.1601, 170.0]
["2026-09-16T14:42:47.070978+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.071018+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.071169+00:00", "trade", 8.165, 12.0]
["2026-09-16T14:42:47.515959+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:42:47.611694+00:00", "trade", 8.165, 1000.0]
["2026-09-16T14:42:47.655824+00:00", "trade", 8.1699, 5000.0]
["2026-09-16T14:42:47.656891+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.657102+00:00", "trade", 8.168, 51.0]
["2026-09-16T14:42:47.891603+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.891724+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.892245+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.893207+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.911410+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:47.949673+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:42:48.122893+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:48.122938+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:48.128962+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:48.166161+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:48.281229+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:42:48.282447+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:42:48.684503+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:48.988991+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:49.282985+00:00", "trade", 8.165, 7.0]
["2026-09-16T14:42:49.562244+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:49.562289+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:49.944407+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.001471+00:00", "trade", 8.1695, 150.0]
["2026-09-16T14:42:50.002649+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:42:50.004369+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.042545+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.046067+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:42:50.047427+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.260058+00:00", "trade", 8.1462, 100.0]
["2026-09-16T14:42:50.261455+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.348336+00:00", "trade", 8.1327, 100.0]
["2026-09-16T14:42:50.513179+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.514216+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.580158+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.599805+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.746203+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.950082+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:50.950142+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:51.037104+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:51.513064+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:42:52.017900+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.018867+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.044944+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.071503+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:42:52.137785+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.137835+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.137840+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:52.519764+00:00", "trade", 8.1511, 4.0]
["2026-09-16T14:42:52.677170+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:52.822407+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.032654+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:42:53.207880+00:00", "trade", 8.1614, 2000.0]
["2026-09-16T14:42:53.207948+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.337125+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.337170+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.338243+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.380373+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.610279+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.610329+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:53.738786+00:00", "trade", 8.1328, 100.0]
["2026-09-16T14:42:54.071460+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:54.072172+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:54.209428+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:42:54.217343+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:42:54.217698+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:42:54.560467+00:00", "trade", 8.165, 122.0]
["2026-09-16T14:42:54.560570+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:54.705526+00:00", "trade", 8.165, 2500.0]
["2026-09-16T14:42:54.785582+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:54.909405+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:42:54.956263+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:55.025691+00:00", "trade", 8.1601, 8000.0]
["2026-09-16T14:42:55.026725+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:55.026725+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:55.423333+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:55.567158+00:00", "trade", 8.1601, 30.0]
["2026-09-16T14:42:55.679929+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:42:55.915274+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:55.969694+00:00", "trade", 8.1633, 99.0]
["2026-09-16T14:42:56.022515+00:00", "trade", 8.1601, 9000.0]
["2026-09-16T14:42:56.023805+00:00", "trade", 8.1625, 65.0]
["2026-09-16T14:42:56.023865+00:00", "trade", 8.161, 71.0]
["2026-09-16T14:42:56.031245+00:00", "trade", 8.16, 93.0]
["2026-09-16T14:42:56.031493+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.031493+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.031528+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.048806+00:00", "trade", 8.165, 7.0]
["2026-09-16T14:42:56.050081+00:00", "trade", 8.1641, 50.0]
["2026-09-16T14:42:56.186071+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:42:56.743746+00:00", "trade", 8.1336, 100.0]
["2026-09-16T14:42:56.745379+00:00", "trade", 8.1336, 100.0]
["2026-09-16T14:42:56.820759+00:00", "trade", 8.1572, 20.0]
["2026-09-16T14:42:56.822759+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:56.892705+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.892745+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.892755+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.892850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.892858+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:56.893331+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.893331+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:56.893813+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:57.021516+00:00", "trade", 8.16, 7.0]
["2026-09-16T14:42:57.051873+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:57.071760+00:00", "trade", 8.165, 13.0]
["2026-09-16T14:42:57.125398+00:00", "trade", 8.1633, 99.0]
["2026-09-16T14:42:57.658993+00:00", "trade", 8.1482, 9.0]
["2026-09-16T14:42:57.839141+00:00", "trade", 8.1336, 100.0]
["2026-09-16T14:42:58.783021+00:00", "trade", 8.165, 62.0]
["2026-09-16T14:42:59.040487+00:00", "trade", 8.1638, 8000.0]
["2026-09-16T14:42:59.040830+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:59.108599+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:59.124895+00:00", "trade", 8.165, 75.0]
["2026-09-16T14:42:59.180993+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:59.181002+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:42:59.181454+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:59.181956+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:42:59.996055+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:00.054431+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:43:00.106602+00:00", "trade", 8.1633, 99.0]
["2026-09-16T14:43:00.227137+00:00", "trade", 8.1474, 100.0]
["2026-09-16T14:43:01.068402+00:00", "trade", 8.168, 1.0]
["2026-09-16T14:43:01.120128+00:00", "trade", 8.1668, 5.0]
["2026-09-16T14:43:01.771235+00:00", "trade", 8.1668, 2.0]
["2026-09-16T14:43:02.072082+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:43:02.073303+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:43:02.737296+00:00", "trade", 8.1678, 100.0]
["2026-09-16T14:43:02.739239+00:00", "trade", 8.165, 40.0]
["2026-09-16T14:43:04.320375+00:00", "trade", 8.16, 28.0]
["2026-09-16T14:43:05.020066+00:00", "trade", 8.134, 100.0]
["2026-09-16T14:43:05.240977+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:43:05.509918+00:00", "trade", 8.161, 500.0]
["2026-09-16T14:43:05.640925+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:06.178624+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:06.738939+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:43:06.770713+00:00", "trade", 8.1686, 104.0]
["2026-09-16T14:43:06.974823+00:00", "trade", 8.1475, 1.0]
["2026-09-16T14:43:07.072372+00:00", "trade", 8.165, 28.0]
["2026-09-16T14:43:07.284189+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:43:07.291592+00:00", "trade", 8.16, 1627.0]
["2026-09-16T14:43:07.476902+00:00", "trade", 8.16, 185.0]
["2026-09-16T14:43:07.870180+00:00", "trade", 8.159, 8.0]
["2026-09-16T14:43:07.871316+00:00", "trade", 8.159, 28.0]
["2026-09-16T14:43:08.061308+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:43:08.062095+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:08.063042+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:08.063057+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:08.063122+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:08.621187+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:43:08.819482+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:43:08.848847+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:08.849496+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:08.993048+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:43:08.994495+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:43:09.062727+00:00", "trade", 8.1545, 75.0]
["2026-09-16T14:43:09.088138+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.122199+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.125026+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.140152+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.158455+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.159518+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.159623+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.160274+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.351083+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.588063+00:00", "trade", 8.1668, 33.0]
["2026-09-16T14:43:09.588421+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:09.952096+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.975201+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.975246+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:09.976224+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.066573+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.200662+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.291764+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.292230+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.717055+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.717585+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.717621+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.718107+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:10.719465+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.769724+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:10.887569+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:43:10.945216+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:11.001876+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.072712+00:00", "trade", 8.165, 14.0]
["2026-09-16T14:43:12.073951+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:43:12.346369+00:00", "trade", 8.165, 35.0]
["2026-09-16T14:43:12.457806+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.514597+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:43:12.553303+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.553584+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.553584+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.584763+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.584949+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:12.584958+00:00", "trade", 8.16, 99.0]
["2026-09-16T14:43:13.001273+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001280+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001283+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001284+00:00", "trade", 8.16, 280.0]
["2026-09-16T14:43:13.001286+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001286+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001288+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001289+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:13.001292+00:00", "trade", 8.16, 19.0]
["2026-09-16T14:43:13.001346+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001349+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:43:13.001352+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001352+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001355+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001370+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001374+00:00", "trade", 8.16, 500.0]
["2026-09-16T14:43:13.001374+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001379+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001379+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001428+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001428+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001473+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001479+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001548+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001551+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001554+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:13.001569+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:43:13.001572+00:00", "trade", 8.16, 14.0]
["2026-09-16T14:43:13.001574+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:13.001604+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001639+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001644+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001664+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001671+00:00", "trade", 8.16, 81.0]
["2026-09-16T14:43:13.001699+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001776+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:43:13.001834+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:13.001864+00:00", "trade", 8.16, 702.0]
["2026-09-16T14:43:13.001866+00:00", "trade", 8.16, 400.0]
["2026-09-16T14:43:13.001866+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:43:13.001884+00:00", "trade", 8.16, 40.0]
["2026-09-16T14:43:13.001917+00:00", "trade", 8.16, 58.0]
["2026-09-16T14:43:13.001930+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.001945+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.001949+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002050+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002285+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002446+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002491+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002526+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002767+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002767+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002767+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002887+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.002927+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.003022+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.003047+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.003573+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.003844+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.005421+00:00", "trade", 8.16, 7.0]
["2026-09-16T14:43:13.005427+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:43:13.005433+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:13.005603+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.005984+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.011968+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.011993+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.012329+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.012500+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.022353+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.022443+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.033284+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.033284+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.069109+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.082671+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.106942+00:00", "trade", 8.155, 271.0]
["2026-09-16T14:43:13.107528+00:00", "trade", 8.155, 105.0]
["2026-09-16T14:43:13.676893+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.676919+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.678578+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.942848+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:43:13.944084+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:43:13.944129+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:13.947175+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:43:13.947343+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:43:14.127384+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.163660+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.164976+00:00", "trade", 8.155, 90.0]
["2026-09-16T14:43:14.166107+00:00", "trade", 8.15, 90.0]
["2026-09-16T14:43:14.411128+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.411154+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.523952+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:43:14.652056+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.742069+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:43:14.799006+00:00", "trade", 8.1494, 29.0]
["2026-09-16T14:43:14.812933+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.812958+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.846268+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:14.976743+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:15.579418+00:00", "trade", 8.1586, 4.0]
["2026-09-16T14:43:15.581600+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:15.634578+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:43:16.311664+00:00", "trade", 8.16, 511.0]
["2026-09-16T14:43:16.311941+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:16.312037+00:00", "trade", 8.16, 990.0]
["2026-09-16T14:43:16.312545+00:00", "trade", 8.16, 93.0]
["2026-09-16T14:43:16.996743+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.018040+00:00", "trade", 8.16, 396.0]
["2026-09-16T14:43:17.018676+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.018676+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.022424+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.025507+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.123986+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.127070+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:17.257508+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.318364+00:00", "trade", 8.155, 24.0]
["2026-09-16T14:43:17.374065+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.422726+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:17.547226+00:00", "trade", 8.1586, 27.0]
["2026-09-16T14:43:17.597577+00:00", "trade", 8.1599, 8000.0]
["2026-09-16T14:43:17.598861+00:00", "trade", 8.161, 54.0]
["2026-09-16T14:43:17.598891+00:00", "trade", 8.1595, 62.0]
["2026-09-16T14:43:17.661308+00:00", "trade", 8.1355, 16.0]
["2026-09-16T14:43:18.127631+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:18.255966+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:18.256512+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:18.261674+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:18.354263+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:18.820590+00:00", "trade", 8.1355, 800.0]
["2026-09-16T14:43:19.082458+00:00", "trade", 8.1471, 1.0]
["2026-09-16T14:43:19.138674+00:00", "trade", 8.1355, 100.0]
["2026-09-16T14:43:19.847949+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:19.878510+00:00", "trade", 8.1599, 80.0]
["2026-09-16T14:43:19.884010+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.249222+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:20.275651+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.276728+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.276728+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.277250+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.277255+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.420781+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.554584+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:20.670147+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:43:20.682059+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:43:20.761574+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:43:21.358622+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:43:21.358625+00:00", "trade", 8.16, 199.0]
["2026-09-16T14:43:21.358625+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:43:21.358640+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:21.358658+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:21.358694+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:43:21.358855+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:21.358860+00:00", "trade", 8.16, 272.0]
["2026-09-16T14:43:21.358860+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:21.358863+00:00", "trade", 8.16, 7800.0]
["2026-09-16T14:43:21.358865+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:43:21.358868+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:43:21.358868+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:21.358868+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:21.358868+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:21.359016+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359016+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359066+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359081+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359091+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359106+00:00", "quote", 8.16, 8.16]
["2026-09-16T14:43:21.359124+00:00", "trade", 8.16, 14.0]
["2026-09-16T14:43:21.359201+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359351+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359527+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359562+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359642+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359722+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359722+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359838+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359838+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.359878+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.360143+00:00", "trade", 8.1599, 51.0]
["2026-09-16T14:43:21.360309+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.360464+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.360489+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.360790+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.361336+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.361356+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.362043+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.362311+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:21.362484+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.362925+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.373561+00:00", "trade", 8.165, 89.0]
["2026-09-16T14:43:21.374084+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:43:21.380411+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:43:21.391048+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:43:21.391754+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.474360+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:21.767302+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:43:22.178848+00:00", "trade", 8.165, 13.0]
["2026-09-16T14:43:22.356646+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:22.998133+00:00", "trade", 8.1668, 21.0]
["2026-09-16T14:43:23.021153+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:23.215065+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:43:23.381011+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:23.473791+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:23.510464+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:23.510464+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:23.510539+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:23.510980+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.021348+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.022987+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.058040+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.222360+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.222385+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.222385+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.225052+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.225478+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.404483+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.437802+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.530874+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.530964+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.531715+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.543077+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:24.880550+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.197452+00:00", "trade", 8.149, 1.0]
["2026-09-16T14:43:25.586790+00:00", "trade", 8.16, 75.0]
["2026-09-16T14:43:25.587079+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.587420+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.587495+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.587535+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.587655+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.632752+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.633178+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:25.880030+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:26.550051+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:43:26.596437+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:26.962738+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.086872+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:43:27.179140+00:00", "trade", 8.165, 16.0]
["2026-09-16T14:43:27.505879+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.510618+00:00", "trade", 8.1491, 100.0]
["2026-09-16T14:43:27.528247+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.773199+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:43:27.864917+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.866716+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.935380+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:27.997597+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:28.596102+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:43:28.783234+00:00", "trade", 8.165, 62.0]
["2026-09-16T14:43:29.094910+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:29.386894+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:29.970802+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:29.996082+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:31.711253+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:31.711278+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:32.179430+00:00", "trade", 8.165, 11.0]
["2026-09-16T14:43:32.180660+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:43:32.685629+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:32.918662+00:00", "trade", 8.1502, 100.0]
["2026-09-16T14:43:33.165800+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:33.215157+00:00", "trade", 8.165, 10.0]
["2026-09-16T14:43:33.290258+00:00", "trade", 8.1517, 36.0]
["2026-09-16T14:43:33.398217+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:33.398584+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:33.399796+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:33.469577+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:33.470704+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.079020+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:34.079216+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.090858+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.174647+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.202701+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:43:34.355933+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.518119+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.519572+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.565371+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.586112+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:34.587062+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.587128+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.587143+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.588701+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.792694+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:34.866512+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:34.866872+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:35.317233+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:35.522927+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:36.377473+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:36.379355+00:00", "trade", 8.165, 38.0]
["2026-09-16T14:43:36.601036+00:00", "trade", 8.1607, 24.0]
["2026-09-16T14:43:37.927112+00:00", "trade", 8.165, 30.0]
["2026-09-16T14:43:38.193954+00:00", "trade", 8.16, 1000.0]
["2026-09-16T14:43:38.550695+00:00", "trade", 8.1574, 18.0]
["2026-09-16T14:43:38.843510+00:00", "trade", 8.168, 1.0]
["2026-09-16T14:43:39.138833+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:43:39.140274+00:00", "trade", 8.165, 12.0]
["2026-09-16T14:43:39.179430+00:00", "trade", 8.1375, 100.0]
["2026-09-16T14:43:39.300900+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:43:39.525248+00:00", "trade", 8.1668, 1.0]
["2026-09-16T14:43:40.776472+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:41.077763+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:43:41.078969+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:43:41.300588+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:41.301019+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:41.666402+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:41.748913+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:41.804001+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:41.888893+00:00", "trade", 8.1493, 1.0]
["2026-09-16T14:43:42.061416+00:00", "trade", 8.1518, 12.0]
["2026-09-16T14:43:42.069072+00:00", "trade", 8.1601, 18.0]
["2026-09-16T14:43:42.460822+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:42.498577+00:00", "trade", 8.1497, 200.0]
["2026-09-16T14:43:42.590244+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:43:42.871111+00:00", "trade", 8.16, 1500.0]
["2026-09-16T14:43:42.871201+00:00", "trade", 8.16, 192.0]
["2026-09-16T14:43:42.872223+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.872278+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.872278+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.872313+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.872513+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.872789+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.873220+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:42.966823+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:43.499118+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:43.499759+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:43.580250+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:43.689485+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:43.971585+00:00", "trade", 8.1668, 2.0]
["2026-09-16T14:43:44.447626+00:00", "trade", 8.1614, 36.0]
["2026-09-16T14:43:44.645973+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:44.646409+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:44.646490+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:44.646850+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:44.674180+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.242373+00:00", "trade", 8.165, 193.0]
["2026-09-16T14:43:45.242394+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:43:45.242634+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:43:45.242818+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:43:45.247115+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:43:45.247136+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:43:45.247449+00:00", "trade", 8.165, 1123.0]
["2026-09-16T14:43:45.247452+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.247458+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247458+00:00", "trade", 8.17, 1797.0]
["2026-09-16T14:43:45.247458+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247461+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:43:45.247464+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:43:45.247464+00:00", "trade", 8.165, 1123.0]
["2026-09-16T14:43:45.247467+00:00", "trade", 8.17, 188.0]
["2026-09-16T14:43:45.247471+00:00", "trade", 8.17, 112.0]
["2026-09-16T14:43:45.247471+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:43:45.247476+00:00", "trade", 8.17, 1400.0]
["2026-09-16T14:43:45.247476+00:00", "trade", 8.17, 6000.0]
["2026-09-16T14:43:45.247476+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.247479+00:00", "trade", 8.17, 3500.0]
["2026-09-16T14:43:45.247479+00:00", "trade", 8.17, 77.0]
["2026-09-16T14:43:45.247506+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:43:45.247518+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:43:45.247609+00:00", "trade", 8.17, 23.0]
["2026-09-16T14:43:45.247609+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247613+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247614+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:43:45.247614+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247617+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:43:45.247617+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247618+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247620+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247650+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247653+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.247656+00:00", "trade", 8.17, 60.0]
["2026-09-16T14:43:45.247659+00:00", "trade", 8.17, 55.0]
["2026-09-16T14:43:45.247662+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:43:45.247662+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247683+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247688+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247743+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247754+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247839+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247861+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:43:45.247870+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:43:45.247909+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:43:45.247912+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247912+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.247912+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.247915+00:00", "trade", 8.17, 210.0]
["2026-09-16T14:43:45.247918+00:00", "trade", 8.17, 68.0]
["2026-09-16T14:43:45.247918+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:43:45.247919+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.247921+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247924+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:43:45.247924+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.247928+00:00", "trade", 8.17, 45.0]
["2026-09-16T14:43:45.247928+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.247933+00:00", "trade", 8.17, 35.0]
["2026-09-16T14:43:45.247942+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.247948+00:00", "trade", 8.17, 12.0]
["2026-09-16T14:43:45.247954+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:43:45.247957+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247963+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:43:45.247966+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.247979+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:43:45.248014+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248019+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248020+00:00", "trade", 8.17, 140.0]
["2026-09-16T14:43:45.248020+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.248024+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248024+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248027+00:00", "trade", 8.17, 18000.0]
["2026-09-16T14:43:45.248027+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.248029+00:00", "trade", 8.17, 5000.0]
["2026-09-16T14:43:45.248033+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:43:45.248033+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.248039+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.248039+00:00", "trade", 8.17, 800.0]
["2026-09-16T14:43:45.248039+00:00", "trade", 8.17, 75.0]
["2026-09-16T14:43:45.248045+00:00", "trade", 8.17, 1000.0]
["2026-09-16T14:43:45.248045+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.248045+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.248048+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.248050+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.248050+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:43:45.248056+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:43:45.248074+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248079+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248079+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248245+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248290+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248330+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248335+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248370+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248485+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248545+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248570+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248570+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.248590+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248691+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248721+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:43:45.248790+00:00", "trade", 8.1624, 50.0]
["2026-09-16T14:43:45.248851+00:00", "quote", 8.17, 8.17]
["2026-09-16T14:43:45.248865+00:00", "trade", 8.17, 22.0]
["2026-09-16T14:43:45.249001+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.249136+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:43:45.249382+00:00", "trade", 8.17, 73.0]
["2026-09-16T14:43:45.249578+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:43:45.250640+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250693+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:43:45.250702+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250706+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:43:45.250706+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250709+00:00", "trade", 8.18, 9900.0]
["2026-09-16T14:43:45.250711+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250712+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250712+00:00", "trade", 8.18, 126.0]
["2026-09-16T14:43:45.250714+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250719+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:43:45.250719+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:43:45.250723+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250723+00:00", "trade", 8.18, 900.0]
["2026-09-16T14:43:45.250723+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:43:45.250723+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:43:45.250726+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:43:45.250745+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250745+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250748+00:00", "trade", 8.18, 6.0]
["2026-09-16T14:43:45.250755+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250757+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250757+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250763+00:00", "trade", 8.18, 75.0]
["2026-09-16T14:43:45.250765+00:00", "trade", 8.18, 78.0]
["2026-09-16T14:43:45.250766+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250768+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250775+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:43:45.250781+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:43:45.250781+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:43:45.250787+00:00", "trade", 8.18, 158.0]
["2026-09-16T14:43:45.250787+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:43:45.250787+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:43:45.250790+00:00", "trade", 8.18, 700.0]
["2026-09-16T14:43:45.250793+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:43:45.250793+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250796+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250801+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250801+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250806+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250811+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:43:45.250816+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250821+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250821+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250823+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250823+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:43:45.250841+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250846+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250847+00:00", "trade", 8.18, 52.0]
["2026-09-16T14:43:45.250850+00:00", "trade", 8.18, 900.0]
["2026-09-16T14:43:45.250850+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:43:45.250856+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:43:45.250856+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:43:45.250859+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250866+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:43:45.250866+00:00", "trade", 8.18, 75.0]
["2026-09-16T14:43:45.250871+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250883+00:00", "trade", 8.18, 800.0]
["2026-09-16T14:43:45.250886+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250889+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:43:45.250895+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.250901+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:43:45.250941+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:43:45.250946+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:43:45.251010+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:43:45.251121+00:00", "quote", 8.18, 8.18]
["2026-09-16T14:43:45.251126+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251136+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251403+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:43:45.251442+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:43:45.251443+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251447+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251488+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251488+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251565+00:00", "trade", 8.18, 170.0]
["2026-09-16T14:43:45.251612+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251708+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251708+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251728+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.251928+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.252053+00:00", "trade", 8.1825, 400.0]
["2026-09-16T14:43:45.252239+00:00", "trade", 8.17, 395.0]
["2026-09-16T14:43:45.252260+00:00", "trade", 8.19, 54.0]
["2026-09-16T14:43:45.252278+00:00", "trade", 8.1765, 50.0]
["2026-09-16T14:43:45.252320+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:43:45.252347+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:43:45.252347+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:43:45.252364+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.252365+00:00", "trade", 8.19, 5206.0]
["2026-09-16T14:43:45.252423+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:43:45.252423+00:00", "trade", 8.19, 4794.0]
["2026-09-16T14:43:45.252423+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:43:45.252429+00:00", "trade", 8.19, 13.0]
["2026-09-16T14:43:45.252429+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:43:45.252545+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:43:45.252570+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:43:45.252605+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:43:45.252622+00:00", "trade", 8.19, 154.0]
["2026-09-16T14:43:45.252622+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:43:45.252622+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:43:45.252627+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:43:45.252627+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:43:45.252630+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:43:45.252630+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:43:45.252650+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:43:45.252690+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:43:45.252710+00:00", "quote", 8.19, 8.19]
["2026-09-16T14:43:45.252720+00:00", "trade", 8.18, 13.0]
["2026-09-16T14:43:45.252810+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.252891+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.252971+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253123+00:00", "trade", 8.19, 17.0]
["2026-09-16T14:43:45.253138+00:00", "trade", 8.1825, 300.0]
["2026-09-16T14:43:45.253206+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253213+00:00", "trade", 8.1825, 100.0]
["2026-09-16T14:43:45.253251+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253251+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253287+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253291+00:00", "trade", 8.1825, 300.0]
["2026-09-16T14:43:45.253291+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253291+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253367+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253407+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253412+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253484+00:00", "trade", 8.1999, 1200.0]
["2026-09-16T14:43:45.253492+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253492+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253527+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253544+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:43:45.253567+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253607+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253612+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253647+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253833+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.253948+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:43:45.253948+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254169+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254204+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254209+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254289+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254289+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254434+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254690+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254843+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.254852+00:00", "trade", 8.2, 2.0]
["2026-09-16T14:43:45.254886+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:43:45.254890+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254915+00:00", "trade", 8.2, 4.0]
["2026-09-16T14:43:45.254930+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.254936+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:43:45.255129+00:00", "trade", 8.2, 388.0]
["2026-09-16T14:43:45.255427+00:00", "trade", 8.195, 300.0]
["2026-09-16T14:43:45.255739+00:00", "trade", 8.2, 10.0]
["2026-09-16T14:43:45.255808+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.255928+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.256248+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.256452+00:00", "trade", 8.2, 15.0]
["2026-09-16T14:43:45.256753+00:00", "trade", 8.19, 10.0]
["2026-09-16T14:43:45.259757+00:00", "trade", 8.2, 985.0]
["2026-09-16T14:43:45.264854+00:00", "quote", 8.19, 8.2]
["2026-09-16T14:43:45.268799+00:00", "trade", 8.195, 100.0]
["2026-09-16T14:43:45.271395+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271395+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271399+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:43:45.271399+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:43:45.271404+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271404+00:00", "trade", 8.2, 52.0]
["2026-09-16T14:43:45.271410+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271410+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:43:45.271410+00:00", "trade", 8.2, 106.0]
["2026-09-16T14:43:45.271410+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:43:45.271413+00:00", "trade", 8.2, 248.0]
["2026-09-16T14:43:45.271416+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271416+00:00", "trade", 8.2, 600.0]
["2026-09-16T14:43:45.271422+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:43:45.271422+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:43:45.271422+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:43:45.271428+00:00", "trade", 8.2, 102.0]
["2026-09-16T14:43:45.271428+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271428+00:00", "trade", 8.2, 20.0]
["2026-09-16T14:43:45.271428+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:43:45.271432+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:43:45.271432+00:00", "trade", 8.2, 200.0]
["2026-09-16T14:43:45.271437+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:43:45.271437+00:00", "trade", 8.2, 308.0]
["2026-09-16T14:43:45.271437+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271437+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271440+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271460+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271464+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271515+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271535+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271578+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271578+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271596+00:00", "trade", 8.2, 174.0]
["2026-09-16T14:43:45.271600+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:43:45.271600+00:00", "trade", 8.2, 400.0]
["2026-09-16T14:43:45.271600+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271604+00:00", "trade", 8.2, 500.0]
["2026-09-16T14:43:45.271604+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271605+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271608+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271608+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.271610+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271625+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271630+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271650+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271665+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271700+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271705+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271705+00:00", "quote", 8.2, 8.2]
["2026-09-16T14:43:45.271735+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.271790+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.271873+00:00", "trade", 8.2, 58.0]
["2026-09-16T14:43:45.271996+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:43:45.272011+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272017+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272041+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272071+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272111+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272116+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272206+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272231+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272292+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272327+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272327+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272457+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272457+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272532+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272538+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272538+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272577+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272738+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.272862+00:00", "trade", 8.1911, 50.0]
["2026-09-16T14:43:45.273014+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.273254+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.273535+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.273855+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.273936+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.273976+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.274296+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.274775+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:43:45.274844+00:00", "trade", 8.2, 11.0]
["2026-09-16T14:43:45.276136+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.276136+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.276256+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.278536+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.282296+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.283022+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.283533+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.283609+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287266+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:43:45.287311+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:43:45.287317+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:43:45.287329+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287329+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287333+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287339+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287339+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287339+00:00", "trade", 8.21, 96.0]
["2026-09-16T14:43:45.287339+00:00", "trade", 8.21, 600.0]
["2026-09-16T14:43:45.287341+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:43:45.287345+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287345+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:43:45.287352+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287352+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287352+00:00", "trade", 8.21, 148.0]
["2026-09-16T14:43:45.287352+00:00", "trade", 8.21, 8.0]
["2026-09-16T14:43:45.287352+00:00", "trade", 8.21, 48.0]
["2026-09-16T14:43:45.287357+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:43:45.287357+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:45.287357+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287363+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287363+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287363+00:00", "trade", 8.21, 900.0]
["2026-09-16T14:43:45.287365+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287369+00:00", "trade", 8.21, 1400.0]
["2026-09-16T14:43:45.287369+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:43:45.287372+00:00", "trade", 8.21, 50.0]
["2026-09-16T14:43:45.287372+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287375+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:45.287375+00:00", "trade", 8.21, 400.0]
["2026-09-16T14:43:45.287375+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287378+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:43:45.287381+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287501+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287501+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:45.287579+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287588+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287593+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287598+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:45.287598+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:45.287617+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:43:45.287623+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287628+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287643+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287658+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287672+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:43:45.287693+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287824+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287829+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287899+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287939+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.287967+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:43:45.288019+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288019+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288029+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288039+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288164+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288164+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288164+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288164+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288545+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288620+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.288741+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289062+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289142+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289377+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289422+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289573+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289618+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289703+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289703+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289703+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.289858+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.296390+00:00", "trade", 8.21, 49.0]
["2026-09-16T14:43:45.296516+00:00", "trade", 8.21, 51.0]
["2026-09-16T14:43:45.297421+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.297902+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.298344+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.301304+00:00", "trade", 8.205, 49.0]
["2026-09-16T14:43:45.317785+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.371087+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.371087+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.371568+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.378800+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.378800+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388372+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388538+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388814+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388854+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388854+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388894+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.388934+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389134+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389174+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389260+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389295+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389370+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389415+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389415+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389771+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.389811+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.394332+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.400645+00:00", "trade", 8.2099, 120.0]
["2026-09-16T14:43:45.430703+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498093+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498554+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498554+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498589+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498680+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498680+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.498685+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.499171+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.499487+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.499527+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.500008+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.508493+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.533262+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.545863+00:00", "trade", 8.2099, 85.0]
["2026-09-16T14:43:45.577156+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:45.671107+00:00", "trade", 8.205, 67.0]
["2026-09-16T14:43:45.692070+00:00", "trade", 8.205, 300.0]
["2026-09-16T14:43:45.807984+00:00", "trade", 8.2099, 265.0]
["2026-09-16T14:43:46.088815+00:00", "trade", 8.205, 50.0]
["2026-09-16T14:43:46.118902+00:00", "trade", 8.2001, 6000.0]
["2026-09-16T14:43:46.249855+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.255288+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.279068+00:00", "trade", 8.205, 5000.0]
["2026-09-16T14:43:46.334240+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.337518+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.442765+00:00", "trade", 8.2, 99.0]
["2026-09-16T14:43:46.539367+00:00", "trade", 8.2097, 9000.0]
["2026-09-16T14:43:46.540466+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.540466+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.540648+00:00", "trade", 8.2063, 66.0]
["2026-09-16T14:43:46.732600+00:00", "trade", 8.2001, 30.0]
["2026-09-16T14:43:46.775063+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:46.775584+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.168116+00:00", "trade", 8.205, 5.0]
["2026-09-16T14:43:47.169150+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.239296+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.459650+00:00", "trade", 8.1761, 5.0]
["2026-09-16T14:43:47.461645+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.536668+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.537189+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.640100+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:43:47.640455+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:43:47.715838+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:47.716530+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.716571+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.791540+00:00", "trade", 8.2099, 5.0]
["2026-09-16T14:43:47.792917+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:47.888023+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.151519+00:00", "trade", 8.205, 100.0]
["2026-09-16T14:43:48.411252+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.412154+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.615417+00:00", "trade", 8.205, 38.0]
["2026-09-16T14:43:48.629505+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.629986+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.768350+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.874509+00:00", "trade", 8.2099, 50.0]
["2026-09-16T14:43:48.937512+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.937968+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.938429+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:48.938565+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.044615+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:49.045203+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.045960+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.144394+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.360155+00:00", "trade", 8.205, 1.0]
["2026-09-16T14:43:49.517997+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.530158+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:43:49.530757+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.666966+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.667126+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.671366+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:49.671366+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:50.110986+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:50.110991+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:50.110991+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:50.111026+00:00", "quote", 8.2, 8.21]
["2026-09-16T14:43:50.126415+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:43:50.126415+00:00", "trade", 8.21, 133.0]
["2026-09-16T14:43:50.126424+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:50.126430+00:00", "trade", 8.21, 376.0]
["2026-09-16T14:43:50.126458+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126503+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126513+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126563+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126578+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126578+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126593+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126595+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:50.126608+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126640+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:50.126644+00:00", "trade", 8.21, 300.0]
["2026-09-16T14:43:50.126644+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:43:50.126653+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126663+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126874+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.126998+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:43:50.127001+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:43:50.127014+00:00", "quote", 8.21, 8.21]
["2026-09-16T14:43:50.127034+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127037+00:00", "trade", 8.21, 1000.0]
["2026-09-16T14:43:50.127114+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127114+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127275+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127390+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127550+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127756+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.127791+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.129274+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.130943+00:00", "trade", 8.215, 1000.0]
["2026-09-16T14:43:50.132441+00:00", "trade", 8.1591, 100.0]
["2026-09-16T14:43:50.138840+00:00", "trade", 8.215, 300.0]
["2026-09-16T14:43:50.157246+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.172244+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:43:50.179401+00:00", "trade", 8.1446, 100.0]
["2026-09-16T14:43:50.181328+00:00", "trade", 8.1446, 100.0]
["2026-09-16T14:43:50.857140+00:00", "trade", 8.22, 17.0]
["2026-09-16T14:43:50.857140+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:43:50.857142+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:43:50.857751+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.857751+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.857791+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.857791+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.858032+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.858227+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.885322+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.970108+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:50.970544+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.092957+00:00", "trade", 8.215, 21.0]
["2026-09-16T14:43:51.117092+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:43:51.121798+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.121798+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.127116+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.156205+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.325139+00:00", "trade", 8.215, 21.0]
["2026-09-16T14:43:51.347833+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:43:51.412845+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:43:51.413451+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.413492+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.413492+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.424212+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.424698+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.702445+00:00", "trade", 8.22, 76.0]
["2026-09-16T14:43:51.702445+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:43:51.702864+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.702929+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.703105+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.706142+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.713785+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.892024+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.951428+00:00", "trade", 8.22, 4.0]
["2026-09-16T14:43:51.951437+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:43:51.952026+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.952467+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:51.953385+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.056660+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.130494+00:00", "trade", 8.215, 3300.0]
["2026-09-16T14:43:52.301364+00:00", "trade", 8.2181, 2000.0]
["2026-09-16T14:43:52.667822+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.668058+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.668098+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.672785+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:43:52.672791+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.672791+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.672837+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:43:52.672843+00:00", "trade", 8.22, 994.0]
["2026-09-16T14:43:52.672845+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:43:52.672851+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:43:52.672855+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.672855+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:43:52.672856+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:43:52.672860+00:00", "trade", 8.22, 3500.0]
["2026-09-16T14:43:52.672860+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.672864+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:43:52.672864+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:43:52.672867+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.672867+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.672870+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:43:52.672872+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:43:52.673045+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:43:52.673090+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:43:52.673105+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:43:52.673180+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673225+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673346+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673414+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:43:52.673421+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673506+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673621+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673701+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673701+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673782+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673822+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673822+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673862+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673942+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.673979+00:00", "trade", 8.22, 1100.0]
["2026-09-16T14:43:52.673982+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674102+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674143+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674183+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674508+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:43:52.674543+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674590+00:00", "trade", 8.22, 700.0]
["2026-09-16T14:43:52.674619+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.674939+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.675060+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.675380+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.675821+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.676222+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.676286+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:43:52.682983+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.694491+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.695228+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.787417+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.796418+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:52.919663+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:43:52.919982+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:43:52.962897+00:00", "trade", 8.2299, 8000.0]
["2026-09-16T14:43:52.964178+00:00", "trade", 8.2204, 61.0]
["2026-09-16T14:43:53.619919+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:43:53.669354+00:00", "trade", 8.225, 20.0]
["2026-09-16T14:43:53.928308+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:53.928784+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:53.974924+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:53.975204+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:53.975405+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:53.985369+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:54.335040+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:54.335481+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:54.670147+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:43:54.800711+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:55.172154+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:55.271946+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:55.305957+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:55.426234+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:43:55.554999+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:55.749812+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:43:55.942008+00:00", "trade", 8.2286, 364.0]
["2026-09-16T14:43:55.945597+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.093975+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.299223+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.300200+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.300396+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.670188+00:00", "trade", 8.23, 47.0]
["2026-09-16T14:43:56.671558+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.707098+00:00", "trade", 8.225, 9000.0]
["2026-09-16T14:43:56.796359+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.961502+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.961503+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:43:56.961506+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:43:56.961767+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:43:56.962073+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.962101+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:43:56.962101+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:43:56.962574+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.963306+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:56.964213+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:57.874310+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:43:58.353102+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:43:58.553761+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:58.601434+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:43:58.726439+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:43:59.996103+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:00.145869+00:00", "trade", 8.164, 1.0]
["2026-09-16T14:44:00.174743+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:00.270119+00:00", "trade", 8.174, 22.0]
["2026-09-16T14:44:00.273174+00:00", "trade", 8.1683, 60.0]
["2026-09-16T14:44:00.278593+00:00", "trade", 8.1706, 57.0]
["2026-09-16T14:44:00.765438+00:00", "trade", 8.2291, 2000.0]
["2026-09-16T14:44:01.049587+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:01.585177+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:01.763492+00:00", "trade", 8.2214, 15.0]
["2026-09-16T14:44:01.775009+00:00", "trade", 8.23, 60.0]
["2026-09-16T14:44:02.712643+00:00", "trade", 8.23, 15.0]
["2026-09-16T14:44:02.958419+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:02.962604+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:03.107854+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:03.108856+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:03.111332+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:03.825480+00:00", "trade", 8.2286, 5.0]
["2026-09-16T14:44:04.178691+00:00", "trade", 8.23, 16.0]
["2026-09-16T14:44:04.343356+00:00", "trade", 8.226, 50.0]
["2026-09-16T14:44:04.514436+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:04.514787+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:04.617770+00:00", "trade", 8.225, 151.0]
["2026-09-16T14:44:04.624708+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:04.873838+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:44:05.566636+00:00", "trade", 8.225, 90.0]
["2026-09-16T14:44:05.658922+00:00", "trade", 8.1882, 10.0]
["2026-09-16T14:44:05.827816+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:44:06.069762+00:00", "trade", 8.2262, 170.0]
["2026-09-16T14:44:06.652210+00:00", "trade", 8.1648, 200.0]
["2026-09-16T14:44:06.687736+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:06.782687+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.041312+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.041614+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:44:07.042038+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.042971+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.135801+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.136082+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.193619+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:07.712118+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:44:08.420459+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:09.148295+00:00", "trade", 8.225, 1000.0]
["2026-09-16T14:44:09.446631+00:00", "trade", 8.229, 10.0]
["2026-09-16T14:44:09.462245+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:09.540283+00:00", "trade", 8.1759, 100.0]
["2026-09-16T14:44:09.546201+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:09.699033+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:09.774537+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:09.805880+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:09.918281+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:44:09.919747+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:10.202408+00:00", "trade", 8.225, 20.0]
["2026-09-16T14:44:10.203437+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:10.352080+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:10.924424+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:44:11.063607+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:44:11.064197+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:11.182146+00:00", "trade", 8.225, 1700.0]
["2026-09-16T14:44:11.731318+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:11.732335+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:11.798036+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:11.821046+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:12.030705+00:00", "trade", 8.1653, 1.0]
["2026-09-16T14:44:12.032073+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:12.036157+00:00", "trade", 8.225, 1000.0]
["2026-09-16T14:44:12.102913+00:00", "trade", 8.2298, 62.0]
["2026-09-16T14:44:12.103226+00:00", "trade", 8.2298, 281.0]
["2026-09-16T14:44:12.103556+00:00", "trade", 8.2299, 1556.0]
["2026-09-16T14:44:12.103818+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:44:12.103887+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:44:12.103893+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:44:12.103896+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.103906+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.103906+00:00", "trade", 8.23, 194.0]
["2026-09-16T14:44:12.103906+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:44:12.103923+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.103942+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.103944+00:00", "trade", 8.23, 1100.0]
["2026-09-16T14:44:12.103944+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:44:12.103947+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:44:12.103975+00:00", "trade", 8.23, 165.0]
["2026-09-16T14:44:12.103977+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.103981+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:44:12.103981+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:44:12.103983+00:00", "trade", 8.23, 39.0]
["2026-09-16T14:44:12.103987+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:44:12.103987+00:00", "trade", 8.23, 80.0]
["2026-09-16T14:44:12.103988+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.103993+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:44:12.103993+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.103996+00:00", "trade", 8.23, 153.0]
["2026-09-16T14:44:12.104026+00:00", "trade", 8.23, 347.0]
["2026-09-16T14:44:12.104029+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:44:12.104032+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104034+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104035+00:00", "trade", 8.23, 4200.0]
["2026-09-16T14:44:12.104038+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:44:12.104038+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104039+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104041+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:44:12.104041+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:44:12.104044+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104047+00:00", "trade", 8.23, 98.0]
["2026-09-16T14:44:12.104047+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:44:12.104089+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104143+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:44:12.104143+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104144+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104144+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104149+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104150+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:44:12.104150+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104152+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104154+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104154+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104157+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104157+00:00", "trade", 8.23, 41.0]
["2026-09-16T14:44:12.104159+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104159+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104167+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:12.104177+00:00", "trade", 8.23, 58.0]
["2026-09-16T14:44:12.104177+00:00", "trade", 8.23, 91.0]
["2026-09-16T14:44:12.104179+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104183+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104183+00:00", "trade", 8.23, 9.0]
["2026-09-16T14:44:12.104185+00:00", "trade", 8.23, 94.0]
["2026-09-16T14:44:12.104199+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104204+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104233+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:44:12.104239+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104274+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104279+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104289+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104289+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104460+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104465+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104470+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104477+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:44:12.104490+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:44:12.104540+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104570+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104575+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104630+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104650+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104675+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.104700+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104702+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:44:12.104774+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:12.104855+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.104860+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105136+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105176+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105352+00:00", "trade", 8.2275, 55.0]
["2026-09-16T14:44:12.105377+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105457+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105477+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105512+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105616+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:44:12.105703+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105853+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.105918+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.106174+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.106200+00:00", "trade", 8.23, 11.0]
["2026-09-16T14:44:12.106473+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:12.111441+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:44:12.163134+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.387813+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.423017+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:12.662853+00:00", "trade", 8.235, 265.0]
["2026-09-16T14:44:12.848703+00:00", "trade", 8.1799, 18.0]
["2026-09-16T14:44:12.972874+00:00", "trade", 8.235, 600.0]
["2026-09-16T14:44:13.098294+00:00", "trade", 8.1504, 100.0]
["2026-09-16T14:44:13.378812+00:00", "trade", 8.1504, 100.0]
["2026-09-16T14:44:13.622800+00:00", "trade", 8.2373, 125.0]
["2026-09-16T14:44:13.671429+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:13.914917+00:00", "trade", 8.235, 30.0]
["2026-09-16T14:44:14.174948+00:00", "trade", 8.235, 900.0]
["2026-09-16T14:44:14.230391+00:00", "trade", 8.235, 284.0]
["2026-09-16T14:44:14.784500+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:14.848826+00:00", "trade", 8.2301, 1.0]
["2026-09-16T14:44:14.873009+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:14.873514+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:14.998455+00:00", "trade", 8.235, 3100.0]
["2026-09-16T14:44:15.076253+00:00", "trade", 8.2388, 12.0]
["2026-09-16T14:44:15.076617+00:00", "trade", 8.2388, 1.0]
["2026-09-16T14:44:15.719470+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:15.862833+00:00", "trade", 8.23, 136.0]
["2026-09-16T14:44:16.279232+00:00", "trade", 8.1713, 100.0]
["2026-09-16T14:44:16.647460+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:44:16.731546+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:44:16.873654+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:16.981187+00:00", "trade", 8.234, 700.0]
["2026-09-16T14:44:17.269462+00:00", "trade", 8.2275, 18.0]
["2026-09-16T14:44:17.750648+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:17.750688+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:17.750703+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:18.007584+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:18.007899+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:18.119371+00:00", "trade", 8.1958, 3.0]
["2026-09-16T14:44:18.199605+00:00", "trade", 8.1714, 12.0]
["2026-09-16T14:44:18.213282+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:18.402422+00:00", "trade", 8.2323, 2.0]
["2026-09-16T14:44:18.665370+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:44:18.665373+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:44:18.665448+00:00", "trade", 8.23, 801.0]
["2026-09-16T14:44:18.788152+00:00", "trade", 8.2395, 50.0]
["2026-09-16T14:44:18.795327+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:44:19.132395+00:00", "trade", 8.1643, 2.0]
["2026-09-16T14:44:19.134094+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:44:19.244315+00:00", "trade", 8.23, 49.0]
["2026-09-16T14:44:19.690734+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:20.202160+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:44:20.351432+00:00", "trade", 8.24, 1224.0]
["2026-09-16T14:44:20.490404+00:00", "trade", 8.235, 170.0]
["2026-09-16T14:44:21.566512+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:21.566647+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:22.050707+00:00", "trade", 8.1991, 26.0]
["2026-09-16T14:44:22.207876+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:22.226906+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:22.353136+00:00", "trade", 8.2386, 20.0]
["2026-09-16T14:44:22.354369+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:22.361502+00:00", "trade", 8.235, 2000.0]
["2026-09-16T14:44:22.513573+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:22.514229+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.077633+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.077863+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.078380+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.082785+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.083261+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.221069+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.360716+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.527487+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.527492+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.605232+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:23.753709+00:00", "trade", 8.235, 700.0]
["2026-09-16T14:44:23.754321+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:24.093618+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:44:24.120311+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:24.229956+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:25.652854+00:00", "trade", 8.1697, 1.0]
["2026-09-16T14:44:25.772683+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:25.772688+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:25.776041+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:25.876556+00:00", "trade", 8.23, 21832.0]
["2026-09-16T14:44:25.876923+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:25.877837+00:00", "trade", 8.2315, 77.0]
["2026-09-16T14:44:25.877900+00:00", "trade", 8.2307, 54.0]
["2026-09-16T14:44:25.993699+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:44:25.993735+00:00", "trade", 8.235, 62.0]
["2026-09-16T14:44:25.993834+00:00", "trade", 8.235, 38.0]
["2026-09-16T14:44:25.994042+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:44:25.994640+00:00", "trade", 8.235, 1193.0]
["2026-09-16T14:44:26.000564+00:00", "trade", 8.235, 7.0]
["2026-09-16T14:44:26.001050+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:26.006170+00:00", "trade", 8.24, 37.0]
["2026-09-16T14:44:26.007255+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:26.007255+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:26.078916+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:26.379705+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:26.451883+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:44:26.821994+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:26.925524+00:00", "trade", 8.24, 147.0]
["2026-09-16T14:44:26.925647+00:00", "trade", 8.235, 147.0]
["2026-09-16T14:44:27.739251+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:27.840071+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:27.876053+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:27.968812+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:28.625010+00:00", "trade", 8.24, 40.0]
["2026-09-16T14:44:29.392746+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:29.394000+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:44:29.394181+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:44:29.395131+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:44:29.397158+00:00", "trade", 8.24, 415.0]
["2026-09-16T14:44:29.819923+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:29.996130+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:30.385850+00:00", "trade", 8.1752, 200.0]
["2026-09-16T14:44:30.503956+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:44:30.505201+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:30.507275+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:30.518745+00:00", "trade", 8.235, 1921.0]
["2026-09-16T14:44:30.519816+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:44:30.520712+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:30.521614+00:00", "trade", 8.23, 160.0]
["2026-09-16T14:44:30.605829+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:30.796653+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:30.879028+00:00", "trade", 8.1538, 200.0]
["2026-09-16T14:44:31.224210+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:44:31.653363+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:32.318911+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:44:33.092767+00:00", "trade", 8.2392, 12.0]
["2026-09-16T14:44:33.093160+00:00", "trade", 8.2392, 1.0]
["2026-09-16T14:44:33.384066+00:00", "trade", 8.235, 500.0]
["2026-09-16T14:44:33.448129+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:33.844225+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:34.239253+00:00", "trade", 8.154, 36.0]
["2026-09-16T14:44:34.241740+00:00", "trade", 8.154, 1.0]
["2026-09-16T14:44:34.243722+00:00", "trade", 8.154, 38.0]
["2026-09-16T14:44:34.276182+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:34.446876+00:00", "trade", 8.2314, 8.0]
["2026-09-16T14:44:34.455284+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:44:34.459327+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:34.462856+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:44:34.976804+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:44:35.481899+00:00", "trade", 8.235, 150.0]
["2026-09-16T14:44:35.974578+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:36.050244+00:00", "trade", 8.235, 500.0]
["2026-09-16T14:44:36.094016+00:00", "trade", 8.235, 15.0]
["2026-09-16T14:44:36.149805+00:00", "trade", 8.2386, 5.0]
["2026-09-16T14:44:36.201918+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:44:36.595554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.074492+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.217392+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.217427+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.257342+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.318000+00:00", "trade", 8.238, 400.0]
["2026-09-16T14:44:37.319349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.319409+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.341065+00:00", "trade", 8.2376, 400.0]
["2026-09-16T14:44:37.342404+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.486907+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.608999+00:00", "trade", 8.235, 1500.0]
["2026-09-16T14:44:37.674709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.675270+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.675410+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:37.918906+00:00", "trade", 8.1931, 400.0]
["2026-09-16T14:44:38.247813+00:00", "trade", 8.2391, 10.0]
["2026-09-16T14:44:38.262635+00:00", "trade", 8.2391, 1.0]
["2026-09-16T14:44:38.637422+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:38.647922+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:38.652523+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:38.774322+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:39.180377+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:39.322140+00:00", "trade", 8.1763, 8.0]
["2026-09-16T14:44:39.459145+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:39.794683+00:00", "trade", 8.2396, 1.0]
["2026-09-16T14:44:39.808380+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:39.860759+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:39.883122+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:40.034632+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:40.431621+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:40.924783+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:41.268544+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:41.825033+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:42.248196+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:44:42.248774+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:42.323637+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:42.331704+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:44:42.479884+00:00", "trade", 8.1558, 100.0]
["2026-09-16T14:44:42.481598+00:00", "trade", 8.1558, 800.0]
["2026-09-16T14:44:42.548992+00:00", "trade", 8.235, 4000.0]
["2026-09-16T14:44:42.591389+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:44:42.704957+00:00", "trade", 8.237, 100.0]
["2026-09-16T14:44:43.370766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:43.546769+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:43.682845+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:44:43.683200+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:44:44.918238+00:00", "trade", 8.2386, 16.0]
["2026-09-16T14:44:44.959217+00:00", "trade", 8.1768, 1.0]
["2026-09-16T14:44:44.960606+00:00", "trade", 8.1768, 4.0]
["2026-09-16T14:44:45.137546+00:00", "trade", 8.1748, 1.0]
["2026-09-16T14:44:45.138231+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.231222+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.800209+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.927211+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.940867+00:00", "trade", 8.2386, 4.0]
["2026-09-16T14:44:45.942212+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979472+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:44:45.979551+00:00", "trade", 8.24, 25500.0]
["2026-09-16T14:44:45.979551+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979560+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:45.979605+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:44:45.979608+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:45.979611+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:45.979614+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:45.979629+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:44:45.979726+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979731+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979741+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979761+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979806+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:44:45.979809+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:45.979809+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:45.979933+00:00", "trade", 8.24, 70.0]
["2026-09-16T14:44:45.979947+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.979957+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.980047+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.980147+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.980164+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:45.980202+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.980224+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:44:45.980251+00:00", "trade", 8.24, 70.0]
["2026-09-16T14:44:45.980835+00:00", "trade", 8.2384, 81.0]
["2026-09-16T14:44:45.980894+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.981585+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.981722+00:00", "trade", 8.24, 11.0]
["2026-09-16T14:44:45.982703+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.983620+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.983635+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:45.986687+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:44:46.013717+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:46.053050+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:46.296041+00:00", "trade", 8.2358, 188.0]
["2026-09-16T14:44:46.329228+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:44:47.024077+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:44:47.085865+00:00", "trade", 8.2388, 9.0]
["2026-09-16T14:44:47.204136+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:44:47.204145+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:44:47.355116+00:00", "trade", 8.24, 29.0]
["2026-09-16T14:44:47.355476+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356032+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356072+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356192+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356232+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356593+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356673+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356673+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.356678+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.390403+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.390564+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.390885+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.390885+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.391165+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.391962+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.453624+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.525928+00:00", "trade", 8.2306, 1.0]
["2026-09-16T14:44:47.839631+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840112+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840147+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840192+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840588+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840669+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.840949+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.848552+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.848552+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.848592+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.848993+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.849074+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.849474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.849515+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.849956+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.850432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.850437+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.850833+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.850873+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851274+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851274+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851314+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851715+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851795+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.851795+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.852196+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.852236+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.852632+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.852672+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.853073+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.853113+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.853554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.853594+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.853634+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854035+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854075+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854116+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854516+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854913+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.854958+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.855394+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.855394+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.855399+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.855835+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.855875+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856276+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856316+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856356+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856757+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856757+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.856797+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.857233+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.857639+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.857639+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858075+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858080+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858080+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858516+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858556+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858917+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858957+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.858997+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.859398+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.859438+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.859438+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.859834+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.859874+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860235+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860275+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860275+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860716+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860756+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.860756+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.861157+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.861197+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.861598+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.861638+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.861679+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862080+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862080+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862115+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862516+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862521+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862916+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862957+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.862957+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.863398+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.863398+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.863438+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.863839+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.863879+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864280+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864280+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864315+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864721+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864761+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.864761+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.865157+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.865237+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.865593+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.865593+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.865638+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866480+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866520+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866921+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866921+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.866956+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.867357+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.867397+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.867437+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.867838+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.868259+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.868259+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.868680+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.868720+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.868720+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.869161+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.869196+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.869602+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.869602+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.869602+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870038+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870519+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870921+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.870921+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.871362+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.871402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.871402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.871803+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.871803+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872244+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872244+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872279+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872680+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872720+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.872760+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.873201+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.873602+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.874003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.874043+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.889244+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.889685+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.889725+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.889765+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.889774+00:00", "trade", 8.24, 800.0]
["2026-09-16T14:44:47.890247+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:47.890247+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:48.618843+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:48.809528+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:44:48.908259+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:44:49.086971+00:00", "trade", 8.2362, 9000.0]
["2026-09-16T14:44:49.177345+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:49.461200+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:49.790616+00:00", "trade", 8.235, 36.0]
["2026-09-16T14:44:50.791764+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:44:50.808366+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:44:50.808387+00:00", "trade", 8.24, 34.0]
["2026-09-16T14:44:50.808403+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:44:50.808403+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:44:50.808772+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:44:50.808833+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:44:50.826397+00:00", "trade", 8.24, 1900.0]
["2026-09-16T14:44:50.845911+00:00", "trade", 8.24, 1690.0]
["2026-09-16T14:44:50.847240+00:00", "trade", 8.2386, 50.0]
["2026-09-16T14:44:51.380551+00:00", "trade", 8.235, 12.0]
["2026-09-16T14:44:51.461368+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:44:51.763093+00:00", "trade", 8.238, 100.0]
["2026-09-16T14:44:51.892572+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:44:51.951963+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:44:52.119254+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:44:52.119518+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:44:52.119523+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.119537+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:44:52.119568+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.119618+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.119623+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.119673+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120109+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120183+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:44:52.120344+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120344+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120380+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120420+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120420+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120425+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120460+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120580+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120718+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:44:52.120745+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.120780+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.121043+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:44:52.121187+00:00", "trade", 8.245, 223.0]
["2026-09-16T14:44:52.121368+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:44:52.125728+00:00", "trade", 8.2401, 500.0]
["2026-09-16T14:44:52.212574+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:52.966656+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.047191+00:00", "trade", 8.25, 3636.0]
["2026-09-16T14:44:53.047614+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:44:53.469581+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.474904+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.475345+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.547406+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.705612+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.888717+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.889670+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.956408+00:00", "trade", 8.25, 121.0]
["2026-09-16T14:44:53.956774+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:44:53.999500+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:53.999751+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:54.000578+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:54.072975+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:54.582495+00:00", "trade", 8.25, 30.0]
["2026-09-16T14:44:54.822384+00:00", "trade", 8.25, 2000.0]
["2026-09-16T14:44:54.822417+00:00", "trade", 8.245, 2000.0]
["2026-09-16T14:44:54.822426+00:00", "trade", 8.25, 15.0]
["2026-09-16T14:44:54.822447+00:00", "trade", 8.245, 15.0]
["2026-09-16T14:44:54.822456+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:44:54.822480+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:44:54.822661+00:00", "trade", 8.245, 5685.0]
["2026-09-16T14:44:54.823695+00:00", "trade", 8.2413, 53.0]
["2026-09-16T14:44:54.851920+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:44:55.046994+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:44:55.190702+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:44:55.480796+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:55.819666+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:55.819741+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:55.821295+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:55.821435+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:55.821505+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.094488+00:00", "trade", 8.245, 30.0]
["2026-09-16T14:44:56.177983+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.178424+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.222193+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.320546+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.393122+00:00", "trade", 8.245, 1200.0]
["2026-09-16T14:44:56.470791+00:00", "trade", 8.25, 46.0]
["2026-09-16T14:44:56.970756+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:44:56.971358+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.971398+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.971398+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.971468+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:56.971879+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:57.084522+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:57.126619+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:44:57.586460+00:00", "trade", 8.182, 1.0]
["2026-09-16T14:44:57.602687+00:00", "trade", 8.249, 1.0]
["2026-09-16T14:44:57.718920+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:57.938741+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:44:57.939875+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:57.940351+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:58.082419+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:58.586808+00:00", "trade", 8.2441, 100.0]
["2026-09-16T14:44:58.588053+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:44:58.842846+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:58.867053+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:58.867495+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:44:59.996157+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:00.136722+00:00", "trade", 8.182, 61.0]
["2026-09-16T14:45:01.486991+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:01.488467+00:00", "trade", 8.182, 195.0]
["2026-09-16T14:45:01.558308+00:00", "trade", 8.245, 66.0]
["2026-09-16T14:45:01.615146+00:00", "trade", 8.2486, 12.0]
["2026-09-16T14:45:01.642250+00:00", "trade", 8.2477, 2.0]
["2026-09-16T14:45:01.673704+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:45:01.807327+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:45:01.867299+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:01.867975+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:01.922465+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:02.318190+00:00", "trade", 8.25, 6000.0]
["2026-09-16T14:45:03.011876+00:00", "trade", 8.245, 384.0]
["2026-09-16T14:45:03.052129+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:45:03.269847+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:03.307033+00:00", "trade", 8.2401, 6000.0]
["2026-09-16T14:45:03.307697+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:03.308058+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:03.308178+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:03.350073+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:03.419272+00:00", "trade", 8.1641, 100.0]
["2026-09-16T14:45:03.900067+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:04.240382+00:00", "trade", 8.2369, 4.0]
["2026-09-16T14:45:04.241826+00:00", "trade", 8.2369, 5.0]
["2026-09-16T14:45:04.374682+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:05.652123+00:00", "trade", 8.245, 24.0]
["2026-09-16T14:45:06.667011+00:00", "trade", 8.2499, 50.0]
["2026-09-16T14:45:07.092240+00:00", "trade", 8.1841, 100.0]
["2026-09-16T14:45:08.390079+00:00", "trade", 8.237, 12.0]
["2026-09-16T14:45:08.446304+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:08.446665+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:08.447537+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:08.459857+00:00", "trade", 8.237, 10.0]
["2026-09-16T14:45:08.518430+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.542238+00:00", "trade", 8.237, 11.0]
["2026-09-16T14:45:08.623139+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.623605+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.713501+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:08.714536+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.714576+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.715053+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.715068+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.742568+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:45:08.743941+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:08.747825+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.093261+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:45:09.319877+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:09.441093+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.441093+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.581577+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.582018+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.582018+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:09.723900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:10.097067+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:10.109866+00:00", "trade", 8.245, 6000.0]
["2026-09-16T14:45:10.111151+00:00", "trade", 8.2451, 55.0]
["2026-09-16T14:45:10.466550+00:00", "trade", 8.1664, 100.0]
["2026-09-16T14:45:10.699015+00:00", "trade", 8.2458, 2.0]
["2026-09-16T14:45:10.735189+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.248730+00:00", "trade", 8.245, 12.0]
["2026-09-16T14:45:11.250294+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:11.250667+00:00", "trade", 8.25, 11.0]
["2026-09-16T14:45:11.390285+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.444665+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.445141+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.459189+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.459665+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.473393+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.776849+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.777330+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:11.855266+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:45:12.358196+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.359098+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.359323+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.359459+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.359960+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.360637+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.360637+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.385606+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:12.606842+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:13.062590+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:13.734209+00:00", "trade", 8.245, 37.0]
["2026-09-16T14:45:14.095845+00:00", "trade", 8.245, 1123.0]
["2026-09-16T14:45:14.268074+00:00", "trade", 8.245, 1200.0]
["2026-09-16T14:45:14.445011+00:00", "trade", 8.245, 77.0]
["2026-09-16T14:45:15.150473+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:15.728473+00:00", "trade", 8.2486, 6.0]
["2026-09-16T14:45:15.936369+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:17.138873+00:00", "trade", 8.2451, 200.0]
["2026-09-16T14:45:17.591735+00:00", "trade", 8.1851, 2.0]
["2026-09-16T14:45:17.890618+00:00", "trade", 8.245, 11.0]
["2026-09-16T14:45:18.099630+00:00", "trade", 8.2117, 100.0]
["2026-09-16T14:45:18.247116+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.539977+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.544207+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.544227+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.546999+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.549610+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.581661+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.673043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:18.939399+00:00", "trade", 8.1851, 100.0]
["2026-09-16T14:45:19.045967+00:00", "trade", 8.1838, 2.0]
["2026-09-16T14:45:19.217061+00:00", "trade", 8.25, 373.0]
["2026-09-16T14:45:19.342750+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:19.343612+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:19.438703+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:19.639328+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:45:19.751456+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:19.780423+00:00", "trade", 8.1894, 100.0]
["2026-09-16T14:45:19.787757+00:00", "trade", 8.2499, 6000.0]
["2026-09-16T14:45:19.870660+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.161344+00:00", "trade", 8.2486, 929.0]
["2026-09-16T14:45:20.297258+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.786726+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:20.787243+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:20.789378+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:20.793026+00:00", "trade", 8.24, 13493.0]
["2026-09-16T14:45:20.793846+00:00", "trade", 8.24, 4399.0]
["2026-09-16T14:45:20.793979+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.794059+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.794460+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.794500+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:20.795125+00:00", "trade", 8.2431, 57.0]
["2026-09-16T14:45:20.909483+00:00", "trade", 8.245, 15.0]
["2026-09-16T14:45:20.909489+00:00", "trade", 8.25, 15.0]
["2026-09-16T14:45:21.331798+00:00", "trade", 8.2488, 100.0]
["2026-09-16T14:45:21.346816+00:00", "trade", 8.2499, 247.0]
["2026-09-16T14:45:21.596568+00:00", "trade", 8.2401, 2347.0]
["2026-09-16T14:45:21.597819+00:00", "trade", 8.2437, 51.0]
["2026-09-16T14:45:21.624929+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.625370+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.625811+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.767938+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.770742+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770770+00:00", "trade", 8.24, 71.0]
["2026-09-16T14:45:21.770770+00:00", "trade", 8.24, 162.0]
["2026-09-16T14:45:21.770775+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770775+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770779+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770779+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770782+00:00", "trade", 8.24, 900.0]
["2026-09-16T14:45:21.770784+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770784+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:45:21.770787+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:21.770791+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:21.770791+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770793+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770798+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770798+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:45:21.770803+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:45:21.770806+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:45:21.770806+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:45:21.770812+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770812+00:00", "trade", 8.24, 84.0]
["2026-09-16T14:45:21.770815+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:45:21.770815+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:21.770820+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:21.770820+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770820+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:45:21.770820+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770823+00:00", "trade", 8.24, 6.0]
["2026-09-16T14:45:21.770827+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:45:21.770827+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:21.770829+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.770832+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:45:21.770995+00:00", "trade", 8.24, 296.0]
["2026-09-16T14:45:21.770998+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:21.770998+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:45:21.771001+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771004+00:00", "trade", 8.24, 40.0]
["2026-09-16T14:45:21.771004+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771006+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771031+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771041+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771101+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771116+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771216+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771281+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771335+00:00", "trade", 8.24, 252.0]
["2026-09-16T14:45:21.771371+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771375+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771375+00:00", "trade", 8.24, 102.0]
["2026-09-16T14:45:21.771377+00:00", "trade", 8.24, 36.0]
["2026-09-16T14:45:21.771380+00:00", "trade", 8.24, 53.0]
["2026-09-16T14:45:21.771382+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771382+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771383+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:45:21.771397+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771397+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771402+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:21.771427+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771427+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771427+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771427+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771427+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771452+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771457+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771457+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771459+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:21.771462+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771462+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771464+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:21.771470+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:45:21.771473+00:00", "trade", 8.24, 402.0]
["2026-09-16T14:45:21.771477+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771524+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771524+00:00", "trade", 8.24, 194.0]
["2026-09-16T14:45:21.771524+00:00", "trade", 8.24, 258.0]
["2026-09-16T14:45:21.771527+00:00", "trade", 8.24, 80.0]
["2026-09-16T14:45:21.771537+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771539+00:00", "trade", 8.24, 201.0]
["2026-09-16T14:45:21.771563+00:00", "trade", 8.24, 83.0]
["2026-09-16T14:45:21.771572+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:21.771587+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:45:21.771602+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771622+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771652+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771658+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771704+00:00", "trade", 8.24, 80.0]
["2026-09-16T14:45:21.771737+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771747+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.771818+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771878+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771953+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771963+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.771998+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772053+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772058+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772128+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772144+00:00", "trade", 8.24, 17.0]
["2026-09-16T14:45:21.772150+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.772150+00:00", "trade", 8.24, 39.0]
["2026-09-16T14:45:21.772249+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772354+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.772935+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773025+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:21.773171+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773171+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773497+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773572+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773777+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773797+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.773888+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.774529+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.774835+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.778260+00:00", "trade", 8.24, 9.0]
["2026-09-16T14:45:21.792908+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.822952+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:45:21.835895+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:21.858356+00:00", "trade", 8.1891, 88.0]
["2026-09-16T14:45:22.009209+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:45:22.718682+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:22.955426+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:45:22.956643+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:45:23.965716+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:45:24.012307+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:24.114460+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:24.327863+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:45:24.394631+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:24.484845+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:24.604509+00:00", "trade", 8.2399, 1841.0]
["2026-09-16T14:45:24.780267+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:45:24.780270+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:25.157399+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.157399+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.157599+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.157639+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.161478+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.253472+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.254229+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.254254+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.254745+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.541076+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.541121+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.546679+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.680294+00:00", "trade", 8.2398, 1.0]
["2026-09-16T14:45:25.681369+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.934804+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:25.935854+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.938495+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:25.948475+00:00", "trade", 8.2399, 20.0]
["2026-09-16T14:45:25.950058+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.000865+00:00", "trade", 8.2399, 5.0]
["2026-09-16T14:45:26.272134+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:45:26.272137+00:00", "trade", 8.24, 125.0]
["2026-09-16T14:45:26.272765+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.272765+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.272800+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.273000+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.273241+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.281806+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.286928+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.770572+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:26.849437+00:00", "trade", 8.2397, 3000.0]
["2026-09-16T14:45:26.850467+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:26.962873+00:00", "trade", 8.1977, 69.0]
["2026-09-16T14:45:27.009601+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.010082+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.013525+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.521447+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.723362+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.798393+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:45:27.802324+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:27.802926+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.802926+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.802981+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.802981+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.802996+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:27.803457+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:28.243980+00:00", "trade", 8.24, 142.0]
["2026-09-16T14:45:28.478441+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:28.478441+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:28.958357+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:28.983697+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:29.254646+00:00", "trade", 8.1943, 1.0]
["2026-09-16T14:45:29.562361+00:00", "trade", 8.1709, 100.0]
["2026-09-16T14:45:29.996184+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:30.038107+00:00", "trade", 8.239, 3.0]
["2026-09-16T14:45:30.314804+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:45:30.314822+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:45:30.314915+00:00", "trade", 8.235, 295.0]
["2026-09-16T14:45:30.315999+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:30.358729+00:00", "trade", 8.2347, 8.0]
["2026-09-16T14:45:30.359693+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:30.614778+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:45:30.849291+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:31.187204+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:31.187628+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:31.191399+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:31.783031+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:45:31.921991+00:00", "trade", 8.1931, 600.0]
["2026-09-16T14:45:32.317368+00:00", "trade", 8.235, 30.0]
["2026-09-16T14:45:32.432069+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:32.432157+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:45:32.483531+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:32.483597+00:00", "trade", 8.235, 54.0]
["2026-09-16T14:45:32.816028+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:45:33.338496+00:00", "trade", 8.24, 425.0]
["2026-09-16T14:45:33.537875+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:34.220879+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:34.248374+00:00", "trade", 8.239, 1951.0]
["2026-09-16T14:45:34.248437+00:00", "trade", 8.239, 1028.0]
["2026-09-16T14:45:34.248494+00:00", "trade", 8.239, 300.0]
["2026-09-16T14:45:34.248575+00:00", "trade", 8.239, 100.0]
["2026-09-16T14:45:34.248636+00:00", "trade", 8.239, 1621.0]
["2026-09-16T14:45:34.249917+00:00", "trade", 8.2394, 50.0]
["2026-09-16T14:45:34.445538+00:00", "trade", 8.2415, 4.0]
["2026-09-16T14:45:34.806786+00:00", "trade", 8.235, 2000.0]
["2026-09-16T14:45:34.842908+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:45:34.872949+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:34.914063+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:45:35.312630+00:00", "trade", 8.2086, 1.0]
["2026-09-16T14:45:35.348325+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:45:35.539823+00:00", "trade", 8.2414, 100.0]
["2026-09-16T14:45:35.565700+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:45:36.240885+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:45:36.408561+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:45:36.443912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:36.737795+00:00", "trade", 8.24, 153.0]
["2026-09-16T14:45:36.795680+00:00", "trade", 8.235, 350.0]
["2026-09-16T14:45:36.970422+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:45:38.027215+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:45:38.600879+00:00", "trade", 8.235, 6000.0]
["2026-09-16T14:45:38.795972+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:38.838895+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:45:38.884582+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:38.885058+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:39.556953+00:00", "trade", 8.235, 2300.0]
["2026-09-16T14:45:39.557744+00:00", "trade", 8.235, 3700.0]
["2026-09-16T14:45:39.860437+00:00", "trade", 8.241, 3.0]
["2026-09-16T14:45:39.902752+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:40.921389+00:00", "trade", 8.235, 65.0]
["2026-09-16T14:45:41.237033+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:41.338113+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:42.153872+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:42.732833+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.008688+00:00", "trade", 8.24, 261.0]
["2026-09-16T14:45:43.125044+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:43.381969+00:00", "trade", 8.23, 245.0]
["2026-09-16T14:45:43.478546+00:00", "trade", 8.24, 74.0]
["2026-09-16T14:45:43.509123+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.519915+00:00", "trade", 8.235, 60.0]
["2026-09-16T14:45:43.519930+00:00", "trade", 8.24, 60.0]
["2026-09-16T14:45:43.520012+00:00", "trade", 8.235, 40.0]
["2026-09-16T14:45:43.563850+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:43.563853+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:43.564340+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:45:43.564448+00:00", "trade", 8.235, 234.0]
["2026-09-16T14:45:43.565015+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.565066+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.565066+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.565381+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.567376+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.647331+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.647331+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.647827+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:43.852160+00:00", "trade", 8.235, 9000.0]
["2026-09-16T14:45:43.853438+00:00", "trade", 8.2351, 51.0]
["2026-09-16T14:45:43.853596+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.108615+00:00", "trade", 8.23, 2000.0]
["2026-09-16T14:45:44.109680+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.109857+00:00", "trade", 8.2367, 50.0]
["2026-09-16T14:45:44.112000+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.121723+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.122124+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.122204+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.122961+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.218874+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.241540+00:00", "trade", 8.2306, 3000.0]
["2026-09-16T14:45:44.242601+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.280059+00:00", "trade", 8.2404, 3.0]
["2026-09-16T14:45:44.281066+00:00", "trade", 8.2404, 5.0]
["2026-09-16T14:45:44.294263+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.314770+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:45:44.314869+00:00", "trade", 8.23, 97.0]
["2026-09-16T14:45:44.315709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315714+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315744+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315784+00:00", "trade", 8.23, 264.0]
["2026-09-16T14:45:44.315785+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.315787+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:45:44.315791+00:00", "trade", 8.23, 250.0]
["2026-09-16T14:45:44.315791+00:00", "trade", 8.23, 258.0]
["2026-09-16T14:45:44.315796+00:00", "trade", 8.23, 80.0]
["2026-09-16T14:45:44.315796+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:44.315825+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316226+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316306+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316306+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316386+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.316506+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.317028+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.317469+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.317985+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.318466+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.321227+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.328229+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.338951+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:44.339556+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.339556+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.347961+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.433808+00:00", "trade", 8.235, 2000.0]
["2026-09-16T14:45:44.434863+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.463871+00:00", "trade", 8.2404, 28.0]
["2026-09-16T14:45:44.499232+00:00", "trade", 8.235, 9000.0]
["2026-09-16T14:45:44.586761+00:00", "trade", 8.2302, 3.0]
["2026-09-16T14:45:44.640732+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.641474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.641474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.726511+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.726881+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.737843+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:44.955264+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.010056+00:00", "trade", 8.2354, 5.0]
["2026-09-16T14:45:45.011460+00:00", "trade", 8.2354, 14.0]
["2026-09-16T14:45:45.016816+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.139213+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:45.140254+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.148586+00:00", "trade", 8.23, 85.0]
["2026-09-16T14:45:45.149616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.166560+00:00", "trade", 8.23, 188.0]
["2026-09-16T14:45:45.190587+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:45:45.191591+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.410220+00:00", "trade", 8.23, 19.0]
["2026-09-16T14:45:45.410223+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:45.410523+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:45:45.410523+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:45:45.410529+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:45:45.410529+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:45:45.410539+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:45:45.410539+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:45:45.410541+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:45.410544+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:45:45.410551+00:00", "quote", 8.22, 8.24]
["2026-09-16T14:45:45.410553+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:45.410566+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410566+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410635+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:45:45.410637+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410638+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:45:45.410638+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:45.410672+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410707+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410712+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410763+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410767+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410767+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410777+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410777+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410787+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410822+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410983+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.410983+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411008+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411023+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411343+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411368+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411499+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411544+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.411624+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.412702+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.412717+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.412747+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.413143+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.413423+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.413744+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.415620+00:00", "trade", 8.23, 93.0]
["2026-09-16T14:45:45.455546+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:45.511135+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.511612+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.511772+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.942711+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.942736+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.943232+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.988751+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:45.994965+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.028997+00:00", "trade", 8.23, 9.0]
["2026-09-16T14:45:46.568959+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.720686+00:00", "trade", 8.1751, 100.0]
["2026-09-16T14:45:46.809277+00:00", "trade", 8.225, 1200.0]
["2026-09-16T14:45:46.820392+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820552+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820582+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820638+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820838+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820843+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820878+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820883+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.820998+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.821039+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.821479+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.821520+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.821520+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.821560+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.826321+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.830361+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.830842+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.830842+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:45:46.834212+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:45:46.834215+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834215+00:00", "trade", 8.23, 1900.0]
["2026-09-16T14:45:46.834218+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834233+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834236+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834254+00:00", "trade", 8.23, 575.0]
["2026-09-16T14:45:46.834258+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834258+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.834455+00:00", "trade", 8.23, 600.0]
["2026-09-16T14:45:46.834455+00:00", "trade", 8.23, 2000.0]
["2026-09-16T14:45:46.834466+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834475+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834515+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834530+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834646+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834751+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834876+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834888+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:45:46.834896+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:45:46.834903+00:00", "trade", 8.23, 140.0]
["2026-09-16T14:45:46.834907+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:45:46.834907+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:45:46.834967+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835048+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835126+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:45:46.835142+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835144+00:00", "trade", 8.235, 54.0]
["2026-09-16T14:45:46.835159+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:45:46.835247+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835322+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835358+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835403+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835443+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835648+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835683+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835708+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.835742+00:00", "trade", 8.232, 50.0]
["2026-09-16T14:45:46.836044+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.836445+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.836485+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.836766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.836966+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.836966+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.837247+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:46.838250+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:45:46.870484+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:45:47.052062+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:45:47.626754+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:45:47.709184+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.046721+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.053336+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:45:48.397693+00:00", "trade", 8.24, 35.0]
["2026-09-16T14:45:48.398703+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.398793+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.399274+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.498425+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.551922+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.737999+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:48.807258+00:00", "trade", 8.24, 161.0]
["2026-09-16T14:45:49.028840+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:49.106184+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:49.162871+00:00", "trade", 8.235, 118.0]
["2026-09-16T14:45:49.483141+00:00", "trade", 8.235, 9000.0]
["2026-09-16T14:45:49.686990+00:00", "trade", 8.235, 6000.0]
["2026-09-16T14:45:49.772859+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:49.893824+00:00", "trade", 8.2368, 3000.0]
["2026-09-16T14:45:49.897124+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.219645+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:45:50.567299+00:00", "trade", 8.2364, 1.0]
["2026-09-16T14:45:50.772855+00:00", "trade", 8.235, 90.0]
["2026-09-16T14:45:50.866062+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.866062+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.870577+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.886522+00:00", "trade", 8.24, 57.0]
["2026-09-16T14:45:50.886585+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:45:50.886688+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.886688+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:45:50.886691+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:45:50.886700+00:00", "trade", 8.24, 201.0]
["2026-09-16T14:45:50.886718+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886737+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886742+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:45:50.886742+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:45:50.886791+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.886791+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.886791+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:45:50.886826+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.886832+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886886+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.886901+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.886938+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.886941+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886941+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.886944+00:00", "trade", 8.24, 296.0]
["2026-09-16T14:45:50.886944+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:45:50.886947+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886953+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886953+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:50.886953+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:45:50.886956+00:00", "trade", 8.24, 171.0]
["2026-09-16T14:45:50.886956+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.886959+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.887106+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.887109+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.887112+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887133+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.887193+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.887282+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887367+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:45:50.887442+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:45:50.887468+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887521+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.887558+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887638+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887868+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887873+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:45:50.887966+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.887984+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:45:50.887984+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888034+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888084+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888249+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888272+00:00", "trade", 8.2351, 50.0]
["2026-09-16T14:45:50.888309+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888585+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888594+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:45:50.888600+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888600+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888600+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888625+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.888766+00:00", "trade", 8.2339, 50.0]
["2026-09-16T14:45:50.888802+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:45:50.888816+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.889162+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.889217+00:00", "trade", 8.24, 1100.0]
["2026-09-16T14:45:50.889417+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.889650+00:00", "trade", 8.24, 900.0]
["2026-09-16T14:45:50.889818+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.889883+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.891135+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.891589+00:00", "trade", 8.24, 900.0]
["2026-09-16T14:45:50.891878+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.892053+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.892114+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.892114+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.892176+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.892324+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.892410+00:00", "trade", 8.245, 1148.0]
["2026-09-16T14:45:50.892416+00:00", "trade", 8.25, 638.0]
["2026-09-16T14:45:50.892479+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.892479+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:45:50.892482+00:00", "trade", 8.25, 4600.0]
["2026-09-16T14:45:50.892482+00:00", "trade", 8.25, 139.0]
["2026-09-16T14:45:50.892488+00:00", "trade", 8.25, 1300.0]
["2026-09-16T14:45:50.892522+00:00", "trade", 8.25, 700.0]
["2026-09-16T14:45:50.892525+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:45:50.892528+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:45:50.892528+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:45:50.892531+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:45:50.892534+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.892534+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:45:50.892567+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:45:50.892580+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893101+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893126+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893447+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893477+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893833+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.893869+00:00", "trade", 8.25, 39.0]
["2026-09-16T14:45:50.894624+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.895643+00:00", "trade", 8.25, 61.0]
["2026-09-16T14:45:50.897231+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.897339+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.898187+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.899703+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.899901+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.900668+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.901230+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.901807+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.902319+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.902605+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.902939+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:50.903840+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.905200+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.905329+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.906246+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.907696+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.908393+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.909151+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.910195+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.911016+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.911121+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.911232+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.911671+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.912621+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.913112+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.914155+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.914203+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.915631+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:45:50.916564+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.917069+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.918052+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:45:50.919192+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.919393+00:00", "trade", 8.25, 101.0]
["2026-09-16T14:45:50.919805+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.920100+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.920169+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:45:50.922605+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.925528+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.926298+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:45:50.928189+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.930066+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.930559+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.930890+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.930965+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.931004+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.934065+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.937045+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.939445+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.939788+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.942473+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.945847+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.948467+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.951221+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.954625+00:00", "trade", 8.245, 411.0]
["2026-09-16T14:45:50.954908+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:45:50.956875+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:50.959488+00:00", "trade", 8.245, 104.0]
["2026-09-16T14:45:50.988753+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:51.326507+00:00", "trade", 8.245, 995.0]
["2026-09-16T14:45:51.327785+00:00", "trade", 8.2465, 50.0]
["2026-09-16T14:45:51.520372+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:45:51.690742+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:51.781783+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:52.083977+00:00", "trade", 8.2499, 1200.0]
["2026-09-16T14:45:52.089795+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:52.090873+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:52.128166+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:53.085483+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:53.171837+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:45:53.172200+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:54.518575+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:54.896655+00:00", "trade", 8.246, 100.0]
["2026-09-16T14:45:55.366482+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:55.366968+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:55.422755+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:45:55.439562+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:45:55.551893+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:55.553216+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:55.647906+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:55.796755+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.126827+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:45:56.142431+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.650368+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.650865+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.768795+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.957889+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:56.958375+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.090058+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.090535+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.698083+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.698569+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.699697+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.700138+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:57.902532+00:00", "trade", 8.245, 6000.0]
["2026-09-16T14:45:57.903940+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:45:58.040392+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:45:58.317410+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:45:59.091766+00:00", "trade", 8.2486, 42.0]
["2026-09-16T14:45:59.188982+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:59.189022+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:59.189463+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:59.218974+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:45:59.311182+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:59.384177+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:45:59.631563+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:45:59.734396+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:45:59.996195+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.016313+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:46:00.241277+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:46:00.548199+00:00", "trade", 8.245, 5.0]
["2026-09-16T14:46:00.598545+00:00", "trade", 8.24, 11300.0]
["2026-09-16T14:46:00.599188+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.599559+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.599599+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.600040+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.600872+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:00.634916+00:00", "trade", 8.245, 1000.0]
["2026-09-16T14:46:00.652111+00:00", "trade", 8.245, 3700.0]
["2026-09-16T14:46:01.068186+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:46:01.148854+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:01.283123+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:01.444455+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:46:01.559800+00:00", "trade", 8.2055, 9.0]
["2026-09-16T14:46:01.649063+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:01.649820+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:01.893689+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:02.460140+00:00", "trade", 8.2414, 10.0]
["2026-09-16T14:46:03.204799+00:00", "trade", 8.245, 2800.0]
["2026-09-16T14:46:03.206083+00:00", "trade", 8.2431, 54.0]
["2026-09-16T14:46:03.363257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:03.363688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:03.449487+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:03.787178+00:00", "trade", 8.2486, 78.0]
["2026-09-16T14:46:04.081175+00:00", "trade", 8.245, 39.0]
["2026-09-16T14:46:04.161439+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.161875+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.293478+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.390288+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.390654+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.390789+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.396152+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.396152+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.396633+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.492105+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.694932+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.694957+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.723540+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.723540+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.851492+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:46:04.851850+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:46:04.852541+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.852581+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:04.852902+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:05.070132+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:46:05.396513+00:00", "trade", 8.1986, 1.0]
["2026-09-16T14:46:05.454888+00:00", "trade", 8.245, 30.0]
["2026-09-16T14:46:06.210692+00:00", "trade", 8.245, 5.0]
["2026-09-16T14:46:06.212539+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:06.213300+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:06.383319+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:06.713968+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:06.714070+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:06.987480+00:00", "trade", 8.25, 6.0]
["2026-09-16T14:46:06.987832+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:06.988357+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:06.988357+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.009924+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.061752+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.064343+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.178936+00:00", "trade", 8.1822, 1.0]
["2026-09-16T14:46:07.180333+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.180820+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.266724+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.479152+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:46:07.480457+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:46:07.949070+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.950108+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:07.951110+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.172872+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.179182+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.185542+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.391011+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.391452+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.420852+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.848257+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:46:08.849646+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:08.983724+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:09.157810+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:09.262537+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:09.325492+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:11.519136+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:11.556677+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:46:11.997622+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:12.915839+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:12.917618+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:12.918676+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:12.964339+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.001217+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.001668+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.002510+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.380277+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:46:13.383098+00:00", "trade", 8.24, 4155.0]
["2026-09-16T14:46:13.383979+00:00", "trade", 8.24, 15399.0]
["2026-09-16T14:46:13.384593+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.384598+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.385074+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.766917+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:13.791270+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:46:14.118787+00:00", "trade", 8.2462, 100.0]
["2026-09-16T14:46:14.127754+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:14.128195+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:14.128236+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:14.220385+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:14.307678+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:15.133870+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:15.416882+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:46:15.455770+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:15.646920+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:15.732077+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:16.420842+00:00", "trade", 8.25, 30.0]
["2026-09-16T14:46:16.660021+00:00", "trade", 8.2499, 13.0]
["2026-09-16T14:46:17.887918+00:00", "trade", 8.2414, 17.0]
["2026-09-16T14:46:17.889217+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:46:17.897183+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:46:18.069676+00:00", "trade", 8.2024, 100.0]
["2026-09-16T14:46:18.502456+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:18.505253+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:18.511302+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:18.742401+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:46:18.790970+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:46:18.802087+00:00", "trade", 8.2392, 17.0]
["2026-09-16T14:46:18.804751+00:00", "trade", 8.2392, 2.0]
["2026-09-16T14:46:19.036245+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:46:19.036871+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:19.037392+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:19.083255+00:00", "trade", 8.1997, 2.0]
["2026-09-16T14:46:19.173957+00:00", "trade", 8.245, 250.0]
["2026-09-16T14:46:19.176157+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:19.320165+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:19.464805+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:46:21.000131+00:00", "trade", 8.2082, 100.0]
["2026-09-16T14:46:21.405855+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:46:21.616554+00:00", "trade", 8.1838, 100.0]
["2026-09-16T14:46:21.952476+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:22.027089+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:22.143650+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:46:23.188077+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.188082+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.188082+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.188102+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.188533+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.188618+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.299657+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.424646+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:46:23.425711+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:23.426667+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:46:23.504401+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:24.187364+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:24.529008+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:25.258452+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:25.582249+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:46:25.761016+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:25.761021+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:25.761024+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:46:25.761497+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:26.003596+00:00", "trade", 8.2494, 100.0]
["2026-09-16T14:46:26.068776+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:46:26.076000+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:26.927133+00:00", "trade", 8.2049, 100.0]
["2026-09-16T14:46:26.944177+00:00", "trade", 8.245, 1000.0]
["2026-09-16T14:46:27.256424+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:27.256425+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:27.256947+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:27.370434+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:46:27.465060+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:27.783003+00:00", "trade", 8.2486, 2.0]
["2026-09-16T14:46:28.070206+00:00", "trade", 8.2048, 100.0]
["2026-09-16T14:46:28.154875+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.155196+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.155397+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.155477+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.155873+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.156319+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.160479+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.160955+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.161436+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.198609+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.199050+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.247105+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:28.798630+00:00", "trade", 8.1841, 100.0]
["2026-09-16T14:46:28.800125+00:00", "trade", 8.2084, 100.0]
["2026-09-16T14:46:29.948440+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:29.979308+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:46:29.996212+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.085494+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.086015+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.096545+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.549481+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.549933+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.550414+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.550949+00:00", "trade", 8.245, 82.0]
["2026-09-16T14:46:30.560417+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.694110+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:46:30.695258+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:30.697979+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:31.121371+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:32.601745+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:46:32.603053+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:46:32.604159+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:32.787752+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:33.199995+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:46:33.415945+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:46:33.653239+00:00", "trade", 8.25, 12.0]
["2026-09-16T14:46:33.653602+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:33.874865+00:00", "trade", 8.2499, 23.0]
["2026-09-16T14:46:33.887810+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:33.889043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:34.374417+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:34.424616+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:34.524698+00:00", "trade", 8.2413, 49.0]
["2026-09-16T14:46:35.311644+00:00", "trade", 8.2389, 1.0]
["2026-09-16T14:46:35.421745+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:46:35.535129+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:46:35.707249+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.708271+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.708282+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.708848+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.710046+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.714461+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.714491+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.714757+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.717814+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.738303+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.742558+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.772023+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.837524+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:35.967883+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:36.022807+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:46:36.078066+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:36.521861+00:00", "trade", 8.1988, 38.0]
["2026-09-16T14:46:37.939716+00:00", "trade", 8.1863, 12.0]
["2026-09-16T14:46:37.941358+00:00", "trade", 8.245, 4.0]
["2026-09-16T14:46:37.945940+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:46:37.977958+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:46:37.980843+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.980845+00:00", "trade", 8.25, 2000.0]
["2026-09-16T14:46:37.980847+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.980851+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980851+00:00", "trade", 8.25, 961.0]
["2026-09-16T14:46:37.980853+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980902+00:00", "trade", 8.25, 20.0]
["2026-09-16T14:46:37.980902+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:46:37.980905+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:46:37.980907+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.980908+00:00", "trade", 8.25, 8.0]
["2026-09-16T14:46:37.980908+00:00", "trade", 8.25, 95.0]
["2026-09-16T14:46:37.980912+00:00", "trade", 8.25, 68.0]
["2026-09-16T14:46:37.980914+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.980917+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.980935+00:00", "trade", 8.25, 4.0]
["2026-09-16T14:46:37.980938+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:46:37.980941+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980941+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980944+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980944+00:00", "trade", 8.25, 700.0]
["2026-09-16T14:46:37.980947+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.980971+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.981097+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.981100+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:46:37.981106+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:46:37.981106+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:46:37.981106+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:46:37.981109+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.981113+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:46:37.981142+00:00", "trade", 8.25, 120.0]
["2026-09-16T14:46:37.981196+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.981268+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981379+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981469+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981473+00:00", "trade", 8.25, 797.0]
["2026-09-16T14:46:37.981509+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981529+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981549+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981554+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.981554+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981608+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.981626+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:37.981641+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:37.981653+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:46:37.981669+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981671+00:00", "trade", 8.25, 20.0]
["2026-09-16T14:46:37.981765+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981860+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.981950+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.982306+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.982351+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.982391+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.982637+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.982737+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.982889+00:00", "trade", 8.25, 11.0]
["2026-09-16T14:46:37.983028+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.987243+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987243+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987288+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987308+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987343+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987388+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.987428+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.987588+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.987613+00:00", "trade", 8.255, 40.0]
["2026-09-16T14:46:37.987874+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.987884+00:00", "trade", 8.25, 1161.0]
["2026-09-16T14:46:37.987954+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.987989+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988029+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988070+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988070+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988212+00:00", "trade", 8.25, 1100.0]
["2026-09-16T14:46:37.988230+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988350+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988475+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988510+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988711+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988791+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.988952+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.991553+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.992871+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.994775+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.995753+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.996711+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:46:37.996711+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.996713+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.996717+00:00", "trade", 8.25, 900.0]
["2026-09-16T14:46:37.996717+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.996719+00:00", "trade", 8.25, 148.0]
["2026-09-16T14:46:37.996735+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.996749+00:00", "trade", 8.255, 18.0]
["2026-09-16T14:46:37.996776+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.996779+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.996780+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:37.996788+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:46:37.996792+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.996797+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:46:37.996797+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:46:37.996803+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:37.996803+00:00", "trade", 8.25, 60.0]
["2026-09-16T14:46:37.996803+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:46:37.996807+00:00", "trade", 8.25, 204.0]
["2026-09-16T14:46:37.996807+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:46:37.996809+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:46:37.996809+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:46:37.996812+00:00", "trade", 8.25, 53.0]
["2026-09-16T14:46:37.996815+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996870+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996875+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996896+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996901+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996906+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996916+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996921+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996921+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.996996+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.997191+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.997221+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:37.997236+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997357+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997397+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997397+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997557+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997557+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997592+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997632+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997717+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997753+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997778+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997813+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.997898+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.998274+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.998835+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:37.999672+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:38.014768+00:00", "trade", 8.25, 13.0]
["2026-09-16T14:46:38.051335+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:38.051410+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:38.060302+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:38.335068+00:00", "trade", 8.245, 136.0]
["2026-09-16T14:46:38.460899+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:46:38.462467+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:38.637647+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:46:38.708858+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:38.711564+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:38.762675+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:39.590387+00:00", "trade", 8.2486, 10.0]
["2026-09-16T14:46:39.770571+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:39.899756+00:00", "trade", 8.2402, 4.0]
["2026-09-16T14:46:39.901749+00:00", "trade", 8.2402, 1.0]
["2026-09-16T14:46:40.389509+00:00", "trade", 8.2439, 2.0]
["2026-09-16T14:46:40.390330+00:00", "trade", 8.2439, 36.0]
["2026-09-16T14:46:40.395854+00:00", "trade", 8.2439, 9.0]
["2026-09-16T14:46:40.429567+00:00", "trade", 8.25, 79.0]
["2026-09-16T14:46:40.489716+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:40.739288+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:40.739764+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:40.851860+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:40.861042+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:41.081297+00:00", "trade", 8.2407, 2.0]
["2026-09-16T14:46:41.081799+00:00", "trade", 8.2407, 1.0]
["2026-09-16T14:46:41.082836+00:00", "trade", 8.2407, 1.0]
["2026-09-16T14:46:41.571997+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:46:41.625671+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:46:41.626286+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:41.626286+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:42.006463+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:42.007110+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:42.008659+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:46:42.061385+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:42.120375+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:42.128872+00:00", "trade", 8.2462, 78.0]
["2026-09-16T14:46:42.369904+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:46:42.456441+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:46:42.861485+00:00", "trade", 8.249, 161.0]
["2026-09-16T14:46:43.211789+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:43.327604+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:43.479833+00:00", "trade", 8.2408, 100.0]
["2026-09-16T14:46:43.540701+00:00", "trade", 8.2487, 22.0]
["2026-09-16T14:46:43.731900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:44.016293+00:00", "trade", 8.2408, 7.0]
["2026-09-16T14:46:44.111571+00:00", "trade", 8.2457, 500.0]
["2026-09-16T14:46:44.959598+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.019235+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.532051+00:00", "trade", 8.245, 13.0]
["2026-09-16T14:46:45.665508+00:00", "trade", 8.2414, 27.0]
["2026-09-16T14:46:45.935176+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.935537+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.935733+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.936053+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.936093+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.936134+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.936174+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.936575+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:45.942133+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:46.042090+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:46.042090+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:47.406550+00:00", "trade", 8.2499, 1200.0]
["2026-09-16T14:46:47.407864+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:46:47.586741+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:47.680041+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:46:47.909057+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:48.981044+00:00", "trade", 8.2409, 3.0]
["2026-09-16T14:46:49.132391+00:00", "trade", 8.2462, 16.0]
["2026-09-16T14:46:49.168305+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:49.186789+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:49.260294+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:50.098445+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:46:50.164747+00:00", "trade", 8.25, 45.0]
["2026-09-16T14:46:50.199332+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:46:50.942196+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:50.942376+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.092891+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:46:51.093520+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.093520+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.094132+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.094838+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.206920+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:51.737581+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068247+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068527+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068728+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.068728+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.069169+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.072928+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.248570+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.248570+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.251186+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.251186+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.274904+00:00", "trade", 8.25, 13.0]
["2026-09-16T14:46:52.274979+00:00", "trade", 8.25, 63.0]
["2026-09-16T14:46:52.275030+00:00", "trade", 8.25, 24.0]
["2026-09-16T14:46:52.275105+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:46:52.275156+00:00", "trade", 8.25, 96.0]
["2026-09-16T14:46:52.275514+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.277487+00:00", "trade", 8.25, 13.0]
["2026-09-16T14:46:52.279594+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.279601+00:00", "trade", 8.25, 108.0]
["2026-09-16T14:46:52.279601+00:00", "trade", 8.25, 208.0]
["2026-09-16T14:46:52.280120+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.280120+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.280284+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:52.280316+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.280757+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.281388+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286277+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:46:52.286575+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:46:52.286578+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:52.286578+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:46:52.286680+00:00", "trade", 8.25, 4.0]
["2026-09-16T14:46:52.286686+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286691+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286691+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286711+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286721+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286791+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286801+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:52.286822+00:00", "trade", 8.25, 90.0]
["2026-09-16T14:46:52.286827+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:52.286827+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:52.286830+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:52.286841+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286846+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286851+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286851+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286851+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286851+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286857+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286857+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286862+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286862+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286866+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286866+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286866+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286871+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286876+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286881+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286886+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286886+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286891+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286941+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.286941+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287122+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287132+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287162+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287173+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:52.287362+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287382+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287397+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.287423+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.292038+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.293883+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.293903+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.294840+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.297446+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.299893+00:00", "trade", 8.25, 37.0]
["2026-09-16T14:46:52.300458+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.307024+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.307049+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.322077+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:52.324405+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.387410+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.706353+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.706353+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.706393+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:52.890731+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:53.028138+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:53.028624+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:53.811460+00:00", "trade", 8.25, 9.0]
["2026-09-16T14:46:53.811464+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811466+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:53.811466+00:00", "trade", 8.25, 48.0]
["2026-09-16T14:46:53.811530+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811565+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811570+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811570+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811575+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811585+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811585+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811615+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.811620+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.812532+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.812893+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.812933+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.813003+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:53.826501+00:00", "trade", 8.255, 11.0]
["2026-09-16T14:46:54.455401+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:54.455404+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:46:54.455407+00:00", "trade", 8.25, 148.0]
["2026-09-16T14:46:54.455416+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:54.455460+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455470+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455470+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455482+00:00", "trade", 8.255, 10.0]
["2026-09-16T14:46:54.455482+00:00", "trade", 8.25, 204.0]
["2026-09-16T14:46:54.455485+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:46:54.455488+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:46:54.455490+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455509+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:54.455509+00:00", "trade", 8.25, 19.0]
["2026-09-16T14:46:54.455565+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455565+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455570+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455580+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455621+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455665+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:54.455675+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455941+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455981+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:46:54.455996+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456001+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456001+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456022+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456026+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456066+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456066+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456081+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456147+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456262+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456342+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456396+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:54.456459+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:46:54.456507+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456573+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.456603+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.458166+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.459480+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.459755+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.460778+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.475768+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.475969+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.490789+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:54.555513+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:55.448469+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:55.837828+00:00", "trade", 8.25, 6000.0]
["2026-09-16T14:46:55.839076+00:00", "trade", 8.2493, 61.0]
["2026-09-16T14:46:55.839323+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:55.878071+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:55.990458+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:55.990834+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:46:56.061139+00:00", "trade", 8.2075, 100.0]
["2026-09-16T14:46:56.758473+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.758478+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.758478+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.758814+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759075+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759120+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759130+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759160+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759160+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759260+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759265+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.759601+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:56.795742+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.185233+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.185714+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.383935+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384255+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384255+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384416+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384456+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384456+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.384737+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.385213+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.385213+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.385373+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.385373+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.385854+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.386777+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.445954+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:46:57.461319+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.461319+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.461955+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:57.747938+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:57.955082+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.122936+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.145891+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.239904+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:46:58.288870+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.289306+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.405288+00:00", "trade", 8.245, 6.0]
["2026-09-16T14:46:58.440491+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.440957+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.441403+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.441478+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.441598+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.441839+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.442115+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.442320+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.442561+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.443678+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.514582+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.515063+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:58.985394+00:00", "trade", 8.25, 6.0]
["2026-09-16T14:46:59.220180+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:46:59.226546+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:46:59.235342+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:46:59.235342+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:46:59.235365+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.235816+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.235856+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.236778+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.291876+00:00", "trade", 8.2499, 220.0]
["2026-09-16T14:46:59.307942+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.766101+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.766607+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.845254+00:00", "trade", 8.2499, 700.0]
["2026-09-16T14:46:59.879151+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:46:59.905056+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:46:59.996249+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.000924+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.036078+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.036639+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.036674+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.036679+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.101093+00:00", "trade", 8.2499, 10.0]
["2026-09-16T14:47:00.351315+00:00", "trade", 8.2252, 100.0]
["2026-09-16T14:47:00.455239+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:00.484763+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:47:01.641528+00:00", "trade", 8.2499, 10.0]
["2026-09-16T14:47:01.642818+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:47:01.845825+00:00", "trade", 8.2458, 12.0]
["2026-09-16T14:47:01.919649+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:01.919764+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:01.919995+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.199078+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.199539+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.284476+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.400926+00:00", "trade", 8.2458, 2.0]
["2026-09-16T14:47:02.401524+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.521123+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.522351+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.580371+00:00", "trade", 8.2217, 8.0]
["2026-09-16T14:47:02.581462+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.581783+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:02.625518+00:00", "trade", 8.245, 4.0]
["2026-09-16T14:47:02.680846+00:00", "trade", 8.2498, 200.0]
["2026-09-16T14:47:02.828079+00:00", "trade", 8.25, 900.0]
["2026-09-16T14:47:02.995514+00:00", "trade", 8.2483, 1800.0]
["2026-09-16T14:47:03.052075+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:47:03.168401+00:00", "trade", 8.2401, 100.0]
["2026-09-16T14:47:03.537133+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.537815+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538326+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538336+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538496+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538857+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538977+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.538977+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.539248+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.539895+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.603796+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.603837+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.604278+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.604593+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:03.605195+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:04.848271+00:00", "trade", 8.2499, 5000.0]
["2026-09-16T14:47:05.455638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:05.523784+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:05.677540+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:47:05.860582+00:00", "trade", 8.245, 3000.0]
["2026-09-16T14:47:06.009399+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.009562+00:00", "trade", 8.2401, 20.0]
["2026-09-16T14:47:06.009586+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:47:06.009730+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:47:06.009750+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.009763+00:00", "trade", 8.245, 780.0]
["2026-09-16T14:47:06.009800+00:00", "trade", 8.245, 9000.0]
["2026-09-16T14:47:06.009930+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.009970+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010015+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010095+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010205+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010331+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010453+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010727+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010857+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.010892+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.011178+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.011203+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.011609+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.011694+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.014816+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.015257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.032624+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.057753+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.387581+00:00", "trade", 8.249, 1.0]
["2026-09-16T14:47:06.612492+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:06.871738+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:07.183991+00:00", "trade", 8.249, 50.0]
["2026-09-16T14:47:07.597402+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:47:07.599297+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:07.600054+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:07.899551+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:08.111272+00:00", "trade", 8.2486, 2.0]
["2026-09-16T14:47:08.859534+00:00", "trade", 8.1904, 100.0]
["2026-09-16T14:47:09.009313+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:09.009711+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:47:09.010230+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:09.036724+00:00", "trade", 8.25, 14.0]
["2026-09-16T14:47:09.037223+00:00", "trade", 8.25, 11.0]
["2026-09-16T14:47:09.113951+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:09.438310+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:47:09.480892+00:00", "trade", 8.2228, 100.0]
["2026-09-16T14:47:10.190085+00:00", "trade", 8.2486, 20.0]
["2026-09-16T14:47:11.001735+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:47:11.033328+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:11.046680+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:11.063836+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:11.119633+00:00", "trade", 8.2499, 666.0]
["2026-09-16T14:47:11.639040+00:00", "trade", 8.2461, 1.0]
["2026-09-16T14:47:11.703912+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002153+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.002153+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.002231+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002369+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.002371+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002388+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:47:12.002391+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002391+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002393+00:00", "trade", 8.25, 519.0]
["2026-09-16T14:47:12.002396+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:12.002399+00:00", "trade", 8.25, 474.0]
["2026-09-16T14:47:12.002401+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002411+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002411+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002411+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002416+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002416+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002441+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002446+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002451+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002461+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:12.002537+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002587+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002642+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002672+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002772+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002872+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002877+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002887+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002887+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.002962+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:47:12.002965+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.002965+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.002972+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:47:12.002972+00:00", "trade", 8.25, 663.0]
["2026-09-16T14:47:12.002974+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:47:12.002974+00:00", "trade", 8.25, 161.0]
["2026-09-16T14:47:12.003008+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.003063+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.003343+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.003692+00:00", "trade", 8.2472, 50.0]
["2026-09-16T14:47:12.005729+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.005764+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.012375+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.166364+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:47:12.404331+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.493368+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.493483+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.493844+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.493844+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.494295+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.494325+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.494411+00:00", "trade", 8.25, 700.0]
["2026-09-16T14:47:12.494726+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.494887+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.496049+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.497127+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.503728+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.575249+00:00", "trade", 8.25, 75.0]
["2026-09-16T14:47:12.575249+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:47:12.605324+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.650051+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:12.650978+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:12.717547+00:00", "trade", 8.255, 1000.0]
["2026-09-16T14:47:12.921786+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:13.122969+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:13.123731+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:13.155807+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:13.155983+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:47:13.542699+00:00", "trade", 8.2483, 41.0]
["2026-09-16T14:47:13.689219+00:00", "trade", 8.25, 832.0]
["2026-09-16T14:47:13.689219+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:47:13.689220+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689230+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689245+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689249+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:13.689260+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689280+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689290+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689300+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689326+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689330+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689370+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689390+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689526+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:47:13.689556+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.689877+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.689992+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690037+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690182+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690553+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690874+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690909+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690919+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.690974+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.691375+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.691395+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.692117+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.697621+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:47:13.706489+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:13.708837+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.743208+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.782828+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.783359+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:13.783825+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:14.094285+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:47:14.717008+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:14.998669+00:00", "trade", 8.2114, 100.0]
["2026-09-16T14:47:15.053396+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:15.268930+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:47:15.268945+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:47:15.269072+00:00", "trade", 8.245, 4975.0]
["2026-09-16T14:47:15.269671+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:16.142133+00:00", "trade", 8.2438, 3000.0]
["2026-09-16T14:47:16.565806+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:17.481162+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:17.527003+00:00", "trade", 8.245, 153.0]
["2026-09-16T14:47:17.560472+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:17.682256+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:17.682427+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:17.957455+00:00", "trade", 8.245, 15.0]
["2026-09-16T14:47:18.182037+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:18.680340+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:47:19.121244+00:00", "trade", 8.2093, 3.0]
["2026-09-16T14:47:19.728649+00:00", "trade", 8.245, 40.0]
["2026-09-16T14:47:19.732437+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:19.762894+00:00", "trade", 8.249, 2.0]
["2026-09-16T14:47:19.977713+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:20.560125+00:00", "trade", 8.2251, 13.0]
["2026-09-16T14:47:20.562522+00:00", "trade", 8.2251, 3.0]
["2026-09-16T14:47:20.563544+00:00", "trade", 8.2251, 19.0]
["2026-09-16T14:47:20.607301+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:21.121132+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:21.121323+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:21.203117+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:21.872298+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:21.900452+00:00", "trade", 8.2474, 6.0]
["2026-09-16T14:47:21.900759+00:00", "trade", 8.2474, 39.0]
["2026-09-16T14:47:21.901324+00:00", "trade", 8.2474, 18.0]
["2026-09-16T14:47:21.901770+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:21.975808+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:23.226706+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:47:23.591649+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:23.592095+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:23.849055+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:24.459567+00:00", "trade", 8.1918, 100.0]
["2026-09-16T14:47:24.461471+00:00", "trade", 8.1918, 15.0]
["2026-09-16T14:47:24.463269+00:00", "trade", 8.1918, 10.0]
["2026-09-16T14:47:24.820055+00:00", "trade", 8.2486, 3.0]
["2026-09-16T14:47:25.588946+00:00", "trade", 8.2266, 100.0]
["2026-09-16T14:47:26.142646+00:00", "trade", 8.245, 2207.0]
["2026-09-16T14:47:26.148922+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:26.150129+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.521847+00:00", "trade", 8.245, 5758.0]
["2026-09-16T14:47:26.526926+00:00", "trade", 8.245, 306.0]
["2026-09-16T14:47:26.805148+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:47:26.920108+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:26.920159+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:26.920695+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.920697+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:47:26.920775+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.920775+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.920936+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921136+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921176+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921217+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921367+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921417+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921532+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:26.921693+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:27.006234+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:27.170935+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:27.638927+00:00", "trade", 8.245, 275.0]
["2026-09-16T14:47:27.640371+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:27.747405+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.339918+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.444948+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.444993+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.471300+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.471305+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.471837+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:28.781905+00:00", "trade", 8.2476, 1.0]
["2026-09-16T14:47:29.000307+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:29.996275+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:30.701681+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:30.858839+00:00", "trade", 8.1935, 100.0]
["2026-09-16T14:47:30.861127+00:00", "trade", 8.1935, 100.0]
["2026-09-16T14:47:31.599153+00:00", "trade", 8.2476, 1.0]
["2026-09-16T14:47:31.600464+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:31.601535+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:31.733859+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:31.789316+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.140674+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:47:32.141232+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.141233+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:47:32.141713+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.141753+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.141753+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.142194+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.142230+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.239626+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.656687+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:32.657228+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.014638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.017234+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.017715+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.463629+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:33.463641+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:33.463641+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:33.464110+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:47:33.464622+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.464783+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.465259+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.465361+00:00", "trade", 8.2461, 50.0]
["2026-09-16T14:47:33.557287+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.557312+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.557784+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.558495+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.670567+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:33.919798+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:47:34.261386+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:34.892553+00:00", "trade", 8.2401, 7000.0]
["2026-09-16T14:47:35.165815+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:35.190845+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:35.360277+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:35.538656+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:35.656055+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.059384+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.061674+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.062145+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.363206+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.377626+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:36.377626+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:36.378688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:36.798061+00:00", "trade", 8.2464, 3.0]
["2026-09-16T14:47:37.427039+00:00", "trade", 8.2401, 9000.0]
["2026-09-16T14:47:37.428031+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:37.611723+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:37.859372+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:38.045113+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:38.056814+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:38.293072+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:38.404507+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:38.428474+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:38.548765+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:39.665535+00:00", "trade", 8.2401, 1200.0]
["2026-09-16T14:47:39.834501+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:39.835312+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:39.837793+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:40.197788+00:00", "trade", 8.2417, 666.0]
["2026-09-16T14:47:40.580192+00:00", "trade", 8.2403, 16.0]
["2026-09-16T14:47:40.581512+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:40.644373+00:00", "trade", 8.245, 16.0]
["2026-09-16T14:47:40.802588+00:00", "trade", 8.2414, 100.0]
["2026-09-16T14:47:40.869696+00:00", "trade", 8.2421, 9.0]
["2026-09-16T14:47:41.005874+00:00", "trade", 8.245, 5000.0]
["2026-09-16T14:47:41.576095+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:42.078905+00:00", "trade", 8.195, 21.0]
["2026-09-16T14:47:42.080553+00:00", "trade", 8.195, 14.0]
["2026-09-16T14:47:42.182466+00:00", "trade", 8.2416, 100.0]
["2026-09-16T14:47:42.617759+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:47:42.618236+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:42.618236+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:42.618677+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:42.920495+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:42.921016+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:43.214142+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:43.215402+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:47:43.544703+00:00", "trade", 8.2431, 44.0]
["2026-09-16T14:47:43.545816+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:43.546257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:43.637368+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:44.190858+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:47:44.232534+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:44.877332+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:47:45.162668+00:00", "trade", 8.245, 5.0]
["2026-09-16T14:47:45.441990+00:00", "trade", 8.2499, 1.0]
["2026-09-16T14:47:45.572945+00:00", "trade", 8.2455, 26.0]
["2026-09-16T14:47:46.204043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.204564+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.219605+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.435638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.548632+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.548712+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.601869+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.602134+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:46.624120+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624265+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:46.624295+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:46.624301+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:47:46.624301+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624304+00:00", "trade", 8.24, 122.0]
["2026-09-16T14:47:46.624307+00:00", "trade", 8.24, 122.0]
["2026-09-16T14:47:46.624307+00:00", "trade", 8.24, 81.0]
["2026-09-16T14:47:46.624310+00:00", "trade", 8.24, 27.0]
["2026-09-16T14:47:46.624310+00:00", "trade", 8.24, 122.0]
["2026-09-16T14:47:46.624313+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:46.624313+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:47:46.624316+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:47:46.624316+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:47:46.624316+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624319+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:47:46.624319+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624578+00:00", "trade", 8.24, 84.0]
["2026-09-16T14:47:46.624581+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:47:46.624584+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624587+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:47:46.624593+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:47:46.624595+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624611+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:46.624611+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:46.624614+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:46.624620+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:47:46.624626+00:00", "trade", 8.24, 72.0]
["2026-09-16T14:47:46.624629+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:46.624638+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624642+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:46.624642+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624642+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:47:46.624642+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624647+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:47:46.624647+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624647+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624650+00:00", "trade", 8.24, 104.0]
["2026-09-16T14:47:46.624650+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:46.624653+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:47:46.624653+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:47:46.624656+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:47:46.624674+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624674+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624746+00:00", "trade", 8.24, 27.0]
["2026-09-16T14:47:46.624749+00:00", "trade", 8.24, 34.0]
["2026-09-16T14:47:46.624749+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:46.624753+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624755+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624761+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624761+00:00", "trade", 8.24, 224.0]
["2026-09-16T14:47:46.624761+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624767+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624767+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:47:46.624767+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624767+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:47:46.624770+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624863+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:46.624913+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.624963+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.624963+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.624968+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.624973+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.625004+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:46.625018+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625069+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625099+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625179+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625189+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625259+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625264+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625299+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625334+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625339+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625379+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625379+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625384+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625401+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:47:46.625419+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625540+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625540+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625570+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625570+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625575+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625615+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625618+00:00", "trade", 8.2412, 51.0]
["2026-09-16T14:47:46.625620+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625620+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625650+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625650+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625755+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625961+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.625966+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.626938+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.627404+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.627419+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.628387+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.628592+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.628612+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.628717+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.629344+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.629629+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.635624+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:46.718476+00:00", "trade", 8.235, 171.0]
["2026-09-16T14:47:46.722171+00:00", "trade", 8.235, 117.0]
["2026-09-16T14:47:47.668438+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:47.808247+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:47:47.825331+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:47:48.671918+00:00", "trade", 8.235, 500.0]
["2026-09-16T14:47:48.691876+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:48.693876+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:47:48.714650+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:49.124737+00:00", "trade", 8.2314, 37.0]
["2026-09-16T14:47:49.502717+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:49.605327+00:00", "trade", 8.2314, 1.0]
["2026-09-16T14:47:49.689428+00:00", "trade", 8.235, 350.0]
["2026-09-16T14:47:49.774696+00:00", "trade", 8.2409, 100.0]
["2026-09-16T14:47:49.782936+00:00", "trade", 8.2276, 200.0]
["2026-09-16T14:47:49.785982+00:00", "trade", 8.2035, 300.0]
["2026-09-16T14:47:49.899568+00:00", "trade", 8.235, 3000.0]
["2026-09-16T14:47:50.596041+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:47:50.998051+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:47:51.089300+00:00", "trade", 8.2399, 4.0]
["2026-09-16T14:47:51.199385+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:51.199866+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:51.200847+00:00", "trade", 8.2417, 100.0]
["2026-09-16T14:47:51.206576+00:00", "trade", 8.2112, 100.0]
["2026-09-16T14:47:51.206633+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:47:51.215086+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215089+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:47:51.215093+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215093+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215093+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:51.215098+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:47:51.215098+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215104+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:47:51.215104+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215110+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215113+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:47:51.215116+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215116+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:47:51.215116+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:47:51.215191+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215193+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:47:51.215195+00:00", "trade", 8.24, 162.0]
["2026-09-16T14:47:51.215201+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215201+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:47:51.215201+00:00", "trade", 8.24, 8900.0]
["2026-09-16T14:47:51.215204+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215272+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215321+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:47:51.215321+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:47:51.215324+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215327+00:00", "trade", 8.24, 224.0]
["2026-09-16T14:47:51.215330+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:47:51.215345+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215345+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215348+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.215353+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215353+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215368+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215378+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215398+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215413+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:47:51.215433+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215438+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215438+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215443+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215443+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215672+00:00", "trade", 8.24, 1100.0]
["2026-09-16T14:47:51.215713+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215754+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215794+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215804+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215829+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215869+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215914+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215914+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.215988+00:00", "trade", 8.24, 60.0]
["2026-09-16T14:47:51.216054+00:00", "trade", 8.24, 7.0]
["2026-09-16T14:47:51.216069+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216109+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216275+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216310+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216315+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216350+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216355+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216591+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216751+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.216831+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.217020+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:47:51.217473+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.217954+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.217954+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:51.222312+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:47:51.368811+00:00", "trade", 8.2439, 20.0]
["2026-09-16T14:47:51.443040+00:00", "trade", 8.2439, 8.0]
["2026-09-16T14:47:51.652091+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:47:51.653336+00:00", "trade", 8.2391, 50.0]
["2026-09-16T14:47:51.925581+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:52.008212+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:52.008688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:52.009039+00:00", "trade", 8.245, 700.0]
["2026-09-16T14:47:52.009360+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:52.012407+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:52.532409+00:00", "trade", 8.245, 5.0]
["2026-09-16T14:47:52.746773+00:00", "trade", 8.245, 5000.0]
["2026-09-16T14:47:52.834516+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:53.186668+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:53.570118+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:47:53.570599+00:00", "trade", 8.245, 380.0]
["2026-09-16T14:47:53.606796+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:53.876886+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:47:54.022056+00:00", "trade", 8.2451, 2500.0]
["2026-09-16T14:47:54.440633+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:54.623539+00:00", "trade", 8.2446, 1000.0]
["2026-09-16T14:47:54.624859+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:47:54.869692+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:47:55.033615+00:00", "trade", 8.2227, 100.0]
["2026-09-16T14:47:55.258444+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:47:55.343498+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:47:55.395832+00:00", "trade", 8.2489, 25.0]
["2026-09-16T14:47:56.137325+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:47:56.138759+00:00", "trade", 8.245, 133.0]
["2026-09-16T14:47:56.762556+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:56.763633+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:56.764115+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:57.336420+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:47:59.069705+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:47:59.261549+00:00", "trade", 8.242, 15.0]
["2026-09-16T14:47:59.996286+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:00.363103+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:48:00.401218+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:00.589003+00:00", "trade", 8.2499, 10.0]
["2026-09-16T14:48:00.590795+00:00", "trade", 8.25, 15.0]
["2026-09-16T14:48:01.459965+00:00", "trade", 8.245, 1462.0]
["2026-09-16T14:48:01.482739+00:00", "trade", 8.245, 401.0]
["2026-09-16T14:48:02.016943+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:02.017379+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:02.017740+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:02.017850+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:02.049390+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:02.524922+00:00", "trade", 8.2499, 200.0]
["2026-09-16T14:48:02.959007+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.163219+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:48:03.163829+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.163829+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.163859+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.164275+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.167508+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.174920+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175256+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175316+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175326+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175356+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175376+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175401+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:48:03.175416+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175467+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175547+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175877+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175877+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.175918+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.176038+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.176359+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.176361+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:48:03.176519+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.184844+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.185320+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.186042+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.186633+00:00", "trade", 8.245, 335.0]
["2026-09-16T14:48:03.187234+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.198313+00:00", "trade", 8.245, 2665.0]
["2026-09-16T14:48:03.199233+00:00", "trade", 8.245, 4938.0]
["2026-09-16T14:48:03.249943+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.250380+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.250425+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.250856+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.252550+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:48:03.252580+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.253036+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.253101+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.253106+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.253176+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.253221+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.254184+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.254384+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.254384+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.254624+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.259907+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.301681+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.487779+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.725520+00:00", "trade", 8.245, 84.0]
["2026-09-16T14:48:03.726897+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.824769+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:03.938741+00:00", "trade", 8.2499, 8000.0]
["2026-09-16T14:48:03.939990+00:00", "trade", 8.2462, 59.0]
["2026-09-16T14:48:03.940052+00:00", "trade", 8.2428, 56.0]
["2026-09-16T14:48:04.052002+00:00", "trade", 8.24, 23.0]
["2026-09-16T14:48:04.522552+00:00", "trade", 8.2445, 111.0]
["2026-09-16T14:48:04.743794+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.744029+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.744280+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.744350+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.744746+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.744826+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.746269+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.749743+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.753752+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:04.852532+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:48:04.853846+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:48:05.080501+00:00", "trade", 8.2401, 800.0]
["2026-09-16T14:48:05.638856+00:00", "trade", 8.2289, 100.0]
["2026-09-16T14:48:06.225977+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:48:06.374777+00:00", "trade", 8.245, 95.0]
["2026-09-16T14:48:06.427892+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:48:06.595670+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:07.565252+00:00", "trade", 8.245, 149.0]
["2026-09-16T14:48:07.751710+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:48:08.371564+00:00", "trade", 8.2259, 160.0]
["2026-09-16T14:48:08.681266+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.682108+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.779655+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.856488+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.856553+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.856999+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.857004+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.857069+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.857440+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.857475+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.857886+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.866406+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.870055+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.870531+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:08.928113+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:48:09.141400+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:48:09.144594+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144656+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144660+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144660+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144672+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144683+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144693+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144696+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144723+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144743+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144789+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144789+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144803+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144808+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144818+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144846+00:00", "trade", 8.24, 1400.0]
["2026-09-16T14:48:09.144850+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:48:09.144850+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:48:09.144852+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144853+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144858+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.144858+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144861+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:48:09.144863+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144868+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144893+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144958+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144958+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144963+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.144973+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.145073+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.145114+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:48:09.145124+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.145184+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.145240+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:48:09.145249+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145259+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145270+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:09.145309+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145314+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145339+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145349+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:48:09.145409+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:48:09.145410+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145525+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145595+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145685+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145755+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145805+00:00", "trade", 8.24, 47.0]
["2026-09-16T14:48:09.145850+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.145896+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.146407+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.146432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.147800+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.154583+00:00", "trade", 8.235, 1193.0]
["2026-09-16T14:48:09.155263+00:00", "trade", 8.235, 605.0]
["2026-09-16T14:48:09.155343+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.155512+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:09.155600+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:09.155600+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:48:09.155603+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:09.155603+00:00", "trade", 8.23, 2300.0]
["2026-09-16T14:48:09.155627+00:00", "trade", 8.23, 1100.0]
["2026-09-16T14:48:09.155627+00:00", "trade", 8.23, 75.0]
["2026-09-16T14:48:09.155627+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:48:09.155630+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:09.155630+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:09.155658+00:00", "trade", 8.23, 64.0]
["2026-09-16T14:48:09.155658+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:09.155659+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.155660+00:00", "trade", 8.23, 663.0]
["2026-09-16T14:48:09.155663+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:09.155669+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156135+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156175+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156220+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156260+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156315+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156541+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156581+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.156616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.162029+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:48:09.162305+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.162946+00:00", "trade", 8.23, 901.0]
["2026-09-16T14:48:09.166058+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.288224+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.410264+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.411026+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:09.753590+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:10.057116+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:10.217239+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:48:10.260076+00:00", "trade", 8.2411, 8.0]
["2026-09-16T14:48:10.738664+00:00", "trade", 8.2372, 11.0]
["2026-09-16T14:48:10.765121+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:10.852289+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:48:11.119269+00:00", "trade", 8.235, 7.0]
["2026-09-16T14:48:11.147245+00:00", "trade", 8.235, 232.0]
["2026-09-16T14:48:11.162461+00:00", "trade", 8.2338, 8000.0]
["2026-09-16T14:48:11.507949+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.137831+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.139430+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.161958+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.162434+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.174002+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.364781+00:00", "trade", 8.235, 42.0]
["2026-09-16T14:48:12.366986+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.425640+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.821015+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.851091+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.851532+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:12.958497+00:00", "trade", 8.235, 80.0]
["2026-09-16T14:48:12.964728+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:48:13.489578+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:13.490070+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:13.940009+00:00", "trade", 8.2266, 100.0]
["2026-09-16T14:48:14.119039+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:14.243876+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:14.243916+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:14.244317+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:14.677752+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:14.679072+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:48:15.128684+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:15.565681+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:48:15.566045+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:48:15.794261+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:48:15.858286+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:48:16.024870+00:00", "trade", 8.2399, 1000.0]
["2026-09-16T14:48:16.026121+00:00", "trade", 8.2344, 50.0]
["2026-09-16T14:48:16.343284+00:00", "trade", 8.2301, 6000.0]
["2026-09-16T14:48:16.472640+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:48:16.624183+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:16.625837+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:16.658324+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:17.669659+00:00", "trade", 8.235, 50.0]
["2026-09-16T14:48:17.729916+00:00", "trade", 8.24, 11.0]
["2026-09-16T14:48:17.749537+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:17.857677+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:48:17.874854+00:00", "trade", 8.235, 25.0]
["2026-09-16T14:48:17.910128+00:00", "trade", 8.2318, 1.0]
["2026-09-16T14:48:17.921955+00:00", "trade", 8.2318, 1.0]
["2026-09-16T14:48:17.996464+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:17.998725+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:18.085285+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:18.152203+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:18.159024+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:18.163477+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:18.842948+00:00", "trade", 8.235, 4.0]
["2026-09-16T14:48:19.293545+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:48:19.296424+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:19.296439+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:19.296880+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:19.758907+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:48:20.427607+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:20.663090+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:48:20.834912+00:00", "trade", 8.2363, 500.0]
["2026-09-16T14:48:21.691961+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:22.605321+00:00", "trade", 8.2301, 200.0]
["2026-09-16T14:48:23.564948+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:23.565424+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:23.652735+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:48:23.673661+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:23.735458+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:24.525656+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:24.924610+00:00", "trade", 8.235, 50.0]
["2026-09-16T14:48:25.013856+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.013922+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.076985+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:48:25.077638+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.077803+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:48:25.078114+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.184587+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.185429+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.188036+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:25.188592+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.188632+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.188637+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.188677+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.189033+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.189093+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.190391+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.199037+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.210037+00:00", "trade", 8.2289, 1.0]
["2026-09-16T14:48:25.580037+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.647661+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:48:25.826240+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:48:25.864974+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.942959+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.943240+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.945881+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:25.967678+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:26.257817+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:48:26.562227+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:48:26.563038+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:26.736856+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.176316+00:00", "trade", 8.23, 37.0]
["2026-09-16T14:48:28.176924+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.177685+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.178803+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.254343+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.416874+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.613962+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:28.798708+00:00", "trade", 8.2399, 7.0]
["2026-09-16T14:48:28.954697+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:29.204628+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:48:29.205258+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:48:29.205915+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:48:29.216374+00:00", "trade", 8.235, 24.0]
["2026-09-16T14:48:29.237698+00:00", "trade", 8.235, 150.0]
["2026-09-16T14:48:29.273025+00:00", "trade", 8.2303, 99.0]
["2026-09-16T14:48:29.374066+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:48:29.374589+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.374595+00:00", "trade", 8.23, 6.0]
["2026-09-16T14:48:29.374595+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:48:29.374598+00:00", "trade", 8.23, 9.0]
["2026-09-16T14:48:29.374601+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.374601+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.374604+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.374604+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:29.374608+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.374608+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:48:29.374610+00:00", "trade", 8.23, 40.0]
["2026-09-16T14:48:29.374718+00:00", "trade", 8.23, 26.0]
["2026-09-16T14:48:29.374718+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:48:29.374775+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.375052+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375059+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375061+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375064+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375067+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:48:29.375073+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375076+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375082+00:00", "trade", 8.23, 34.0]
["2026-09-16T14:48:29.375101+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375121+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375130+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375151+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375161+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375193+00:00", "trade", 8.23, 1300.0]
["2026-09-16T14:48:29.375193+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:48:29.375193+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.375196+00:00", "trade", 8.23, 600.0]
["2026-09-16T14:48:29.375217+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375217+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:48:29.375226+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:48:29.375232+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:48:29.375241+00:00", "trade", 8.23, 8.0]
["2026-09-16T14:48:29.375253+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:29.375272+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375277+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375377+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375487+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375567+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375933+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.375958+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.377291+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.377672+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.385676+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.399559+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.432675+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:48:29.502434+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.502875+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.800653+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.800713+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.801515+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.806020+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.806065+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.840322+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.843424+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:29.996308+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:30.014511+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:30.195781+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:30.258666+00:00", "trade", 8.202, 6.0]
["2026-09-16T14:48:30.374817+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:30.855329+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:30.856993+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:31.045278+00:00", "trade", 8.2394, 6.0]
["2026-09-16T14:48:31.111466+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:31.227904+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:31.228340+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:31.642720+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:48:32.040620+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:48:32.172705+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:32.364165+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:32.368158+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:48:32.491749+00:00", "trade", 8.229, 200.0]
["2026-09-16T14:48:33.891835+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:33.941702+00:00", "trade", 8.2331, 38.0]
["2026-09-16T14:48:34.015416+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:48:34.029989+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.793754+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.838450+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.838767+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:48:34.839768+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.840961+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845181+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:48:34.845727+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845772+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845812+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845812+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845818+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845852+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845852+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.845858+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.846253+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:34.928634+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:35.005141+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:35.007422+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:35.017208+00:00", "trade", 8.225, 150.0]
["2026-09-16T14:48:35.542544+00:00", "trade", 8.225, 6064.0]
["2026-09-16T14:48:35.738263+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:35.738734+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:48:35.738740+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:35.738791+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:48:36.057007+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:48:36.151534+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:48:36.163250+00:00", "trade", 8.225, 20.0]
["2026-09-16T14:48:36.270319+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:48:36.470345+00:00", "trade", 8.225, 8.0]
["2026-09-16T14:48:36.494987+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.302411+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.303288+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.303774+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.364508+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.379714+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.589303+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.606869+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.711022+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.713102+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.867246+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:48:37.868671+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:37.951094+00:00", "trade", 8.22, 5000.0]
["2026-09-16T14:48:37.952339+00:00", "trade", 8.227, 50.0]
["2026-09-16T14:48:37.975696+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:38.336373+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:38.336423+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:38.358951+00:00", "trade", 8.2201, 9000.0]
["2026-09-16T14:48:38.377441+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:38.466427+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:38.466908+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.010801+00:00", "trade", 8.2201, 5000.0]
["2026-09-16T14:48:39.599495+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:48:39.600884+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:48:39.817075+00:00", "trade", 8.22, 1290.0]
["2026-09-16T14:48:39.817077+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817080+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:48:39.817083+00:00", "trade", 8.22, 15.0]
["2026-09-16T14:48:39.817083+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:48:39.817086+00:00", "trade", 8.22, 43.0]
["2026-09-16T14:48:39.817090+00:00", "trade", 8.22, 52.0]
["2026-09-16T14:48:39.817090+00:00", "trade", 8.22, 15.0]
["2026-09-16T14:48:39.817092+00:00", "trade", 8.22, 87.0]
["2026-09-16T14:48:39.817092+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:48:39.817096+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:48:39.817096+00:00", "trade", 8.22, 40.0]
["2026-09-16T14:48:39.817137+00:00", "trade", 8.22, 29.0]
["2026-09-16T14:48:39.817147+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817158+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:48:39.817197+00:00", "trade", 8.22, 148.0]
["2026-09-16T14:48:39.817218+00:00", "trade", 8.22, 59.0]
["2026-09-16T14:48:39.817224+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:48:39.817588+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817588+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817627+00:00", "trade", 8.22, 1091.0]
["2026-09-16T14:48:39.817629+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817709+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.817991+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:48:39.823643+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.823675+00:00", "trade", 8.22, 73.0]
["2026-09-16T14:48:39.823698+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.824239+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.824269+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.824710+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.828114+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.865609+00:00", "trade", 8.22, 35.0]
["2026-09-16T14:48:39.866645+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:39.868204+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:40.167340+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:40.567240+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:40.567711+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:40.653608+00:00", "trade", 8.225, 500.0]
["2026-09-16T14:48:40.654221+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:40.654698+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.421751+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.422227+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.429073+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.656588+00:00", "trade", 8.22, 122.0]
["2026-09-16T14:48:41.657185+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.657305+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.657506+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.724169+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:41.724565+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:42.011382+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:42.153705+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:42.861398+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:48:43.333815+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.333850+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.333850+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.504314+00:00", "trade", 8.225, 1000.0]
["2026-09-16T14:48:43.939765+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.981895+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.983258+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:43.983574+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:44.045401+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:44.175455+00:00", "trade", 8.225, 4.0]
["2026-09-16T14:48:44.639743+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:44.696741+00:00", "trade", 8.225, 4.0]
["2026-09-16T14:48:44.719313+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:48:44.829459+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:44.829494+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.075307+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:48:45.262639+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.267119+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.440416+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.442095+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.633996+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.646802+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.651423+00:00", "trade", 8.225, 5400.0]
["2026-09-16T14:48:45.652129+00:00", "trade", 8.225, 2600.0]
["2026-09-16T14:48:45.653374+00:00", "trade", 8.2218, 53.0]
["2026-09-16T14:48:45.738790+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.739271+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.741752+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.803810+00:00", "trade", 8.2233, 1.0]
["2026-09-16T14:48:45.805173+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.831420+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:45.900219+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:46.063227+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:48:46.199782+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:48:46.637643+00:00", "trade", 8.2341, 3.0]
["2026-09-16T14:48:46.791853+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:46.858637+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:47.640680+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:48:47.795092+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:47.858042+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:47.858067+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:48.752933+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.059432+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.452197+00:00", "trade", 8.225, 900.0]
["2026-09-16T14:48:49.819679+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.820476+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.820561+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.868214+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:49.964087+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.048357+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.048392+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.176356+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.213124+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.419068+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.603059+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:48:50.613028+00:00", "trade", 8.22, 2207.0]
["2026-09-16T14:48:50.613398+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:48:50.623023+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.628140+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:50.628140+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:51.289522+00:00", "trade", 8.2294, 10.0]
["2026-09-16T14:48:51.680641+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:51.688165+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.280737+00:00", "trade", 8.2381, 79.0]
["2026-09-16T14:48:52.285919+00:00", "trade", 8.2342, 13.0]
["2026-09-16T14:48:52.286012+00:00", "trade", 8.2376, 23.0]
["2026-09-16T14:48:52.312192+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:48:52.313129+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.314207+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.317891+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.339702+00:00", "trade", 8.2398, 10.0]
["2026-09-16T14:48:52.394197+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.687021+00:00", "trade", 8.2324, 400.0]
["2026-09-16T14:48:52.727034+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:48:52.779070+00:00", "trade", 8.204, 100.0]
["2026-09-16T14:48:52.874594+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:52.923234+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.248713+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.248753+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.305809+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.550511+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:48:53.551840+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:48:53.552861+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.574302+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:53.738292+00:00", "trade", 8.2338, 35.0]
["2026-09-16T14:48:53.883369+00:00", "trade", 8.225, 5.0]
["2026-09-16T14:48:53.976425+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:48:54.270572+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:48:54.372030+00:00", "trade", 8.2292, 1.0]
["2026-09-16T14:48:54.529236+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:54.532434+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:54.540229+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:48:55.138354+00:00", "trade", 8.2041, 33.0]
["2026-09-16T14:48:55.145195+00:00", "trade", 8.2201, 100.0]
["2026-09-16T14:48:55.299401+00:00", "trade", 8.223, 4.0]
["2026-09-16T14:48:55.304114+00:00", "trade", 8.223, 8.0]
["2026-09-16T14:48:55.305172+00:00", "trade", 8.223, 4.0]
["2026-09-16T14:48:55.806747+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:55.838700+00:00", "trade", 8.2376, 108.0]
["2026-09-16T14:48:55.839695+00:00", "trade", 8.2376, 108.0]
["2026-09-16T14:48:55.859507+00:00", "trade", 8.22, 70.0]
["2026-09-16T14:48:55.874852+00:00", "trade", 8.22, 350.0]
["2026-09-16T14:48:55.877041+00:00", "trade", 8.2312, 900.0]
["2026-09-16T14:48:55.879167+00:00", "trade", 8.2312, 100.0]
["2026-09-16T14:48:56.340470+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:48:56.598239+00:00", "trade", 8.2395, 400.0]
["2026-09-16T14:48:56.870260+00:00", "trade", 8.2201, 60.0]
["2026-09-16T14:48:57.059991+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.060632+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.061073+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.260457+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.548226+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.548943+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.778863+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:48:57.930201+00:00", "trade", 8.2233, 2.0]
["2026-09-16T14:48:57.952201+00:00", "trade", 8.2233, 1.0]
["2026-09-16T14:48:57.970280+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:48:57.970930+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:57.970930+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:58.026865+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:48:58.177637+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.032025+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:48:59.032699+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.032914+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.058039+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.088169+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:48:59.094651+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.095573+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.128762+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.209050+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:48:59.356604+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.457253+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.457729+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.762989+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.772151+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.776912+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:48:59.996340+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:00.020897+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:00.889663+00:00", "trade", 8.22, 49.0]
["2026-09-16T14:49:00.890150+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:49:00.890319+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:00.890319+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:00.895040+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:01.001676+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:49:01.014658+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:49:01.404686+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:01.405122+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:01.534810+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:01.535287+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:01.630068+00:00", "trade", 8.231, 400.0]
["2026-09-16T14:49:02.086937+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.741151+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:02.741759+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.741779+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.741839+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.747562+00:00", "trade", 8.22, 45.0]
["2026-09-16T14:49:02.747562+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.748028+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.748063+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.750038+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:02.792928+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:49:02.883400+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.032243+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:49:03.040708+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:49:03.041496+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.041696+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.041736+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.042017+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.042894+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.043375+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.079947+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.150440+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.171806+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.178775+00:00", "trade", 8.2042, 18.0]
["2026-09-16T14:49:03.268626+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:03.269202+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.351124+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:49:03.351259+00:00", "trade", 8.22, 94.0]
["2026-09-16T14:49:03.352129+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:03.353680+00:00", "trade", 8.2201, 5.0]
["2026-09-16T14:49:03.355241+00:00", "trade", 8.2202, 94.0]
["2026-09-16T14:49:03.596287+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:49:03.943703+00:00", "trade", 8.222, 43.0]
["2026-09-16T14:49:03.964251+00:00", "trade", 8.2293, 50.0]
["2026-09-16T14:49:03.965556+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:49:04.259444+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:04.260087+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.260087+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.260332+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.285858+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.311904+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:04.344892+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:49:04.355048+00:00", "trade", 8.2202, 99.0]
["2026-09-16T14:49:04.376642+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:49:04.377210+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.440029+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.581636+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:04.886248+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:04.938079+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:49:05.078149+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:49:05.137808+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:05.138419+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.188220+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:49:05.189596+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.323278+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.624930+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:05.625482+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.625487+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.625597+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.630339+00:00", "trade", 8.2229, 220.0]
["2026-09-16T14:49:05.671904+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:49:05.673270+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.673654+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:49:05.673792+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.674273+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.773063+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.773584+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.946199+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:05.965966+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.333049+00:00", "trade", 8.228, 1.0]
["2026-09-16T14:49:06.334054+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:49:06.402664+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.734297+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.734758+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.788476+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.789177+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:06.794652+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:49:06.860818+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:07.072967+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:07.077192+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:07.077207+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:49:07.521907+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:07.606453+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:49:07.741089+00:00", "trade", 8.227, 100.0]
["2026-09-16T14:49:07.794411+00:00", "trade", 8.2291, 1.0]
["2026-09-16T14:49:07.876513+00:00", "trade", 8.2214, 50.0]
["2026-09-16T14:49:07.999556+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:49:08.057173+00:00", "trade", 8.2203, 99.0]
["2026-09-16T14:49:09.000136+00:00", "trade", 8.2047, 8.0]
["2026-09-16T14:49:09.968097+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:49:09.998647+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:49:09.998731+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:49:09.998734+00:00", "trade", 8.22, 40.0]
["2026-09-16T14:49:09.998737+00:00", "trade", 8.22, 1544.0]
["2026-09-16T14:49:09.998737+00:00", "trade", 8.22, 73.0]
["2026-09-16T14:49:09.998740+00:00", "trade", 8.22, 122.0]
["2026-09-16T14:49:09.999017+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:09.999023+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:49:09.999023+00:00", "trade", 8.22, 16.0]
["2026-09-16T14:49:09.999023+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:49:09.999029+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:49:09.999029+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:09.999166+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:49:09.999211+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:49:09.999250+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:49:09.999256+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:49:09.999442+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:49:09.999603+00:00", "trade", 8.22, 122.0]
["2026-09-16T14:49:09.999668+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:09.999737+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:09.999798+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:09.999893+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.000214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.000234+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.000279+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.000279+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.000760+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.002238+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.002815+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.002840+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:10.789848+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:49:11.425571+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:11.426223+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:11.689478+00:00", "trade", 8.2387, 100.0]
["2026-09-16T14:49:13.183290+00:00", "trade", 8.2241, 1.0]
["2026-09-16T14:49:13.184599+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:49:13.227429+00:00", "trade", 8.215, 8000.0]
["2026-09-16T14:49:13.664208+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:13.665128+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:13.666111+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:13.666702+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:13.725163+00:00", "trade", 8.22, 15.0]
["2026-09-16T14:49:13.976864+00:00", "trade", 8.2101, 6.0]
["2026-09-16T14:49:13.977228+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:49:14.351855+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:14.352322+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:14.353930+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:14.364215+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:14.825628+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:15.089012+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:15.089518+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:15.185066+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:15.265333+00:00", "trade", 8.223, 4.0]
["2026-09-16T14:49:15.266070+00:00", "trade", 8.223, 3.0]
["2026-09-16T14:49:15.267896+00:00", "trade", 8.223, 1.0]
["2026-09-16T14:49:15.269324+00:00", "trade", 8.223, 1.0]
["2026-09-16T14:49:15.270843+00:00", "trade", 8.223, 4.0]
["2026-09-16T14:49:15.654705+00:00", "trade", 8.2183, 35.0]
["2026-09-16T14:49:16.189502+00:00", "trade", 8.2162, 5000.0]
["2026-09-16T14:49:16.460268+00:00", "trade", 8.215, 75.0]
["2026-09-16T14:49:16.704127+00:00", "trade", 8.2283, 33.0]
["2026-09-16T14:49:16.718865+00:00", "trade", 8.205, 6.0]
["2026-09-16T14:49:17.097302+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:49:17.308893+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:17.309885+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:17.310532+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:17.804706+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:18.780083+00:00", "trade", 8.215, 2987.0]
["2026-09-16T14:49:18.843315+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:19.366563+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:20.841553+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:20.841559+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:21.967737+00:00", "trade", 8.2199, 39.0]
["2026-09-16T14:49:22.106089+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:22.696988+00:00", "trade", 8.2212, 1.0]
["2026-09-16T14:49:23.085974+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:49:23.086689+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:23.086769+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:23.086850+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:23.086910+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:49:23.087772+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:23.111298+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:23.253030+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:24.050661+00:00", "trade", 8.2211, 300.0]
["2026-09-16T14:49:24.247348+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:24.310187+00:00", "trade", 8.215, 3040.0]
["2026-09-16T14:49:24.825434+00:00", "trade", 8.215, 18.0]
["2026-09-16T14:49:25.489875+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:25.884732+00:00", "trade", 8.21, 50.0]
["2026-09-16T14:49:26.773275+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:49:26.780591+00:00", "trade", 8.21, 6.0]
["2026-09-16T14:49:26.780594+00:00", "trade", 8.21, 94.0]
["2026-09-16T14:49:26.781214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:26.781214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:26.781610+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:26.781731+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:26.865179+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:27.653758+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:49:28.016495+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:28.016530+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:28.076272+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:28.079357+00:00", "trade", 8.2067, 2.0]
["2026-09-16T14:49:28.963521+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.071427+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.307914+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:49:29.308940+00:00", "trade", 8.215, 18.0]
["2026-09-16T14:49:29.361973+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.479111+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:29.479114+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:49:29.479803+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.480204+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.480645+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:29.996365+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:30.072565+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:30.074361+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:30.074401+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:30.074842+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:30.127831+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:49:31.010987+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:31.011423+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:31.098695+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:31.730857+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:31.731299+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.031397+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.031402+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.031557+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.031677+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.032159+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.032559+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.350901+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.419274+00:00", "trade", 8.2376, 4.0]
["2026-09-16T14:49:32.420326+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.420722+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.439584+00:00", "trade", 8.2199, 8.0]
["2026-09-16T14:49:32.588525+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:32.589710+00:00", "trade", 8.21, 2.0]
["2026-09-16T14:49:32.630868+00:00", "trade", 8.215, 8000.0]
["2026-09-16T14:49:32.631914+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.632510+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.646839+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.657722+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:49:32.726824+00:00", "trade", 8.21, 25.0]
["2026-09-16T14:49:32.726824+00:00", "trade", 8.21, 20.0]
["2026-09-16T14:49:32.726826+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:32.727214+00:00", "trade", 8.21, 37.0]
["2026-09-16T14:49:32.727224+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:32.727747+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727787+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727827+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727827+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727827+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727842+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.727842+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.728258+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.728456+00:00", "trade", 8.21, 55.0]
["2026-09-16T14:49:32.728483+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:32.728739+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.728744+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.728969+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.729025+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.729065+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.729506+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.729706+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.729977+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.809892+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.810333+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.963021+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:32.968424+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.021659+00:00", "trade", 8.215, 898.0]
["2026-09-16T14:49:33.022998+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.023865+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.080089+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.203542+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.211211+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.236591+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.361963+00:00", "trade", 8.2193, 1.0]
["2026-09-16T14:49:33.420954+00:00", "trade", 8.215, 580.0]
["2026-09-16T14:49:33.526670+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.575060+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:33.813411+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:49:33.880236+00:00", "trade", 8.2101, 410.0]
["2026-09-16T14:49:33.889442+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:34.305697+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:34.494280+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:34.935198+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.054381+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.066275+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:35.121171+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:49:35.207022+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:35.208071+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.208071+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.267999+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.268324+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.317586+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:49:35.418657+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.501604+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.647455+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.647455+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.647455+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.647932+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.726438+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.727320+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.733239+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.818472+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.834959+00:00", "trade", 8.2101, 2.0]
["2026-09-16T14:49:35.835989+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:35.835989+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.093480+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.093480+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.094317+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.228446+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.230882+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.803528+00:00", "trade", 8.231, 4.0]
["2026-09-16T14:49:36.993680+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.993685+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:36.994171+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.070508+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.075038+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.141778+00:00", "trade", 8.215, 2500.0]
["2026-09-16T14:49:37.142900+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.143026+00:00", "trade", 8.2149, 50.0]
["2026-09-16T14:49:37.211075+00:00", "trade", 8.21, 3.0]
["2026-09-16T14:49:37.240096+00:00", "trade", 8.238, 84.0]
["2026-09-16T14:49:37.440084+00:00", "trade", 8.212, 1.0]
["2026-09-16T14:49:37.452786+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.544621+00:00", "trade", 8.215, 4000.0]
["2026-09-16T14:49:37.811517+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:49:37.811519+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812080+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812080+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812080+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812080+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812115+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812115+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812276+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812280+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812516+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.812957+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:37.831265+00:00", "trade", 8.2379, 10.0]
["2026-09-16T14:49:37.898545+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:38.030830+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:38.130212+00:00", "trade", 8.2114, 1.0]
["2026-09-16T14:49:38.215302+00:00", "trade", 8.215, 147.0]
["2026-09-16T14:49:38.469292+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:38.512219+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:38.545738+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:38.565544+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:39.075812+00:00", "trade", 8.21, 548.0]
["2026-09-16T14:49:40.157660+00:00", "trade", 8.2148, 500.0]
["2026-09-16T14:49:40.357028+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:49:40.845263+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:40.886481+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:49:40.887251+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:49:40.955784+00:00", "trade", 8.215, 2000.0]
["2026-09-16T14:49:41.069511+00:00", "trade", 8.215, 8970.0]
["2026-09-16T14:49:41.609871+00:00", "trade", 8.2101, 50.0]
["2026-09-16T14:49:41.611269+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:42.361677+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:42.362153+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:42.422978+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:42.492135+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:42.543410+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:49:43.000044+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.000084+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.001282+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.001282+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.001322+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.029294+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.030131+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.163778+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.277213+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.277734+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:43.379803+00:00", "trade", 8.2374, 200.0]
["2026-09-16T14:49:43.751372+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:44.172350+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:44.288221+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:44.935288+00:00", "trade", 8.2129, 100.0]
["2026-09-16T14:49:44.936615+00:00", "trade", 8.21, 1.0]
["2026-09-16T14:49:44.936712+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:44.937193+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:44.937714+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:44.949446+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:45.022562+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:49:45.101803+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:49:45.381780+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.870045+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:45.870176+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.870176+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.870852+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.871113+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.871138+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.871158+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.871167+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.871173+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.872135+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.873538+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.882740+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.882740+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.909869+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:45.947519+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:46.688127+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:49:46.741823+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:49:46.742418+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:46.744859+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:46.924230+00:00", "trade", 8.2361, 600.0]
["2026-09-16T14:49:46.925318+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:46.925759+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:46.930159+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.032566+00:00", "trade", 8.2186, 2.0]
["2026-09-16T14:49:47.240573+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:49:47.394353+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.414521+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:47.415478+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.415638+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.415718+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.415839+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.415919+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.416240+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.419873+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.419918+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.575999+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.827267+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:47.827267+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:49:47.828334+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:47.932728+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:49:47.973218+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:48.106294+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:48.624699+00:00", "trade", 8.2278, 327.0]
["2026-09-16T14:49:48.625701+00:00", "trade", 8.2278, 184.0]
["2026-09-16T14:49:48.716983+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:48.719295+00:00", "trade", 8.2073, 400.0]
["2026-09-16T14:49:48.746781+00:00", "trade", 8.2157, 100.0]
["2026-09-16T14:49:49.010778+00:00", "trade", 8.215, 1200.0]
["2026-09-16T14:49:49.440856+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:49.467184+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:49.563818+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:49.572454+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.124081+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:49:50.125124+00:00", "trade", 8.215, 21.0]
["2026-09-16T14:49:50.126520+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:49:50.158848+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.261802+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.363615+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:49:50.363976+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:50.364957+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.444501+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.501803+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.605705+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.686662+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.913309+00:00", "trade", 8.2105, 200.0]
["2026-09-16T14:49:50.977638+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:50.978074+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:51.364138+00:00", "trade", 8.22, 608.0]
["2026-09-16T14:49:51.364508+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:52.635689+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:49:52.636624+00:00", "trade", 8.215, 300.0]
["2026-09-16T14:49:52.636746+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:52.637338+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:52.728844+00:00", "trade", 8.2371, 100.0]
["2026-09-16T14:49:53.102569+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:49:53.545752+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:54.205804+00:00", "trade", 8.2138, 10.0]
["2026-09-16T14:49:54.253223+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:54.254020+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:54.254441+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:55.038498+00:00", "trade", 8.2075, 24.0]
["2026-09-16T14:49:55.213258+00:00", "trade", 8.22, 30.0]
["2026-09-16T14:49:55.213622+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:49:55.611017+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:49:55.782878+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:55.783279+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:55.783319+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:55.783795+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:55.790796+00:00", "trade", 8.22, 18.0]
["2026-09-16T14:49:56.037256+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:49:56.510312+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:56.512357+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:56.833981+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:56.834417+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:57.930592+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:57.930658+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:57.930658+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:57.931775+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.162945+00:00", "trade", 8.2154, 3.0]
["2026-09-16T14:49:58.346190+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.346666+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.369960+00:00", "trade", 8.2154, 24.0]
["2026-09-16T14:49:58.654212+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.777699+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:49:58.778934+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.824306+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:58.982242+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:49:59.346116+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.396717+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.397158+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.612630+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.702601+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:49:59.895332+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.963719+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:49:59.996382+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.122371+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.127208+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.151701+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.639246+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.642830+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:00.647419+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.647449+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.647459+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.647660+00:00", "trade", 8.22, 997.0]
["2026-09-16T14:50:00.647666+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.647777+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.647777+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:50:00.647849+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:50:00.647852+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:00.647855+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.647855+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:00.647864+00:00", "trade", 8.22, 64.0]
["2026-09-16T14:50:00.647918+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.647925+00:00", "trade", 8.22, 218.0]
["2026-09-16T14:50:00.647925+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:50:00.647925+00:00", "trade", 8.22, 600.0]
["2026-09-16T14:50:00.647933+00:00", "trade", 8.22, 203.0]
["2026-09-16T14:50:00.647957+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:00.647963+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.647963+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.647966+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:50:00.647970+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.648256+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.648291+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.648416+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.648462+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.648487+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.648497+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.649181+00:00", "trade", 8.22, 11.0]
["2026-09-16T14:50:00.649545+00:00", "trade", 8.22, 522.0]
["2026-09-16T14:50:00.649900+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.649935+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:00.650790+00:00", "trade", 8.2155, 50.0]
["2026-09-16T14:50:00.668683+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:50:00.674240+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674243+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.674270+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.674285+00:00", "trade", 8.22, 792.0]
["2026-09-16T14:50:00.674285+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:00.674285+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:00.674285+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674288+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674288+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:00.674297+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:00.674312+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.674312+00:00", "trade", 8.22, 64.0]
["2026-09-16T14:50:00.674318+00:00", "trade", 8.22, 36.0]
["2026-09-16T14:50:00.674318+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674321+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:50:00.674321+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674423+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:50:00.674429+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:00.674462+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:50:00.674468+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674478+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674496+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674496+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.674499+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674528+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674535+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.674559+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674562+00:00", "trade", 8.22, 36.0]
["2026-09-16T14:50:00.674594+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674594+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:00.674629+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674654+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674659+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674772+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674775+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674805+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674811+00:00", "trade", 8.22, 25.0]
["2026-09-16T14:50:00.674814+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:50:00.674871+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.674909+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674924+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674960+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674990+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.674990+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675058+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:50:00.675150+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675170+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675170+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675170+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675175+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675290+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.675416+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:50:00.675506+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:00.675764+00:00", "trade", 8.22, 700.0]
["2026-09-16T14:50:00.676734+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.676759+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.677631+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.677631+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.680493+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.685059+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.689703+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:50:00.690717+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.694746+00:00", "trade", 8.225, 164.0]
["2026-09-16T14:50:00.695714+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.706580+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.719485+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:00.842814+00:00", "trade", 8.2241, 599.0]
["2026-09-16T14:50:01.021438+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:01.558876+00:00", "trade", 8.2163, 100.0]
["2026-09-16T14:50:01.561838+00:00", "trade", 8.2163, 200.0]
["2026-09-16T14:50:01.593684+00:00", "trade", 8.2299, 10.0]
["2026-09-16T14:50:02.015380+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:02.335357+00:00", "trade", 8.225, 208.0]
["2026-09-16T14:50:02.344517+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:50:02.344605+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:50:02.420839+00:00", "trade", 8.2362, 100.0]
["2026-09-16T14:50:02.455162+00:00", "trade", 8.225, 6000.0]
["2026-09-16T14:50:02.724437+00:00", "trade", 8.2299, 6000.0]
["2026-09-16T14:50:02.741256+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:02.749784+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:02.750735+00:00", "trade", 8.225, 300.0]
["2026-09-16T14:50:02.751953+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:50:02.752512+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:02.754274+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:02.754482+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:02.755426+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:50:03.427604+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:03.572931+00:00", "trade", 8.225, 52.0]
["2026-09-16T14:50:03.982841+00:00", "trade", 8.2179, 7.0]
["2026-09-16T14:50:04.983833+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:50:05.738470+00:00", "trade", 8.225, 144.0]
["2026-09-16T14:50:06.852368+00:00", "trade", 8.23, 6.0]
["2026-09-16T14:50:06.852732+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:50:07.089804+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:50:07.215235+00:00", "trade", 8.22, 4.0]
["2026-09-16T14:50:07.615011+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:50:07.753779+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:50:07.975902+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:50:08.832692+00:00", "trade", 8.22, 2447.0]
["2026-09-16T14:50:08.833056+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:50:08.833943+00:00", "trade", 8.2238, 53.0]
["2026-09-16T14:50:09.385213+00:00", "trade", 8.22, 900.0]
["2026-09-16T14:50:09.929318+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:10.227033+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:50:10.366978+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:10.621941+00:00", "trade", 8.2286, 2.0]
["2026-09-16T14:50:10.767871+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:10.768948+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:12.530141+00:00", "trade", 8.2179, 10.0]
["2026-09-16T14:50:12.614710+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:12.920637+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:50:13.153706+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:50:14.817473+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:50:14.818106+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:14.820347+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:14.922058+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:15.001895+00:00", "trade", 8.225, 56.0]
["2026-09-16T14:50:15.001931+00:00", "trade", 8.22, 56.0]
["2026-09-16T14:50:15.022733+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:15.491516+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:50:16.079909+00:00", "trade", 8.2182, 5.0]
["2026-09-16T14:50:16.101888+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:50:16.295242+00:00", "trade", 8.2351, 98.0]
["2026-09-16T14:50:16.478209+00:00", "trade", 8.2316, 100.0]
["2026-09-16T14:50:18.556201+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:50:18.556882+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:18.560275+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:19.134782+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:50:19.297045+00:00", "trade", 8.22, 272.0]
["2026-09-16T14:50:19.420374+00:00", "trade", 8.2299, 3.0]
["2026-09-16T14:50:20.989738+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:20.990757+00:00", "trade", 8.225, 16.0]
["2026-09-16T14:50:20.991972+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:20.992350+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992555+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992555+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992590+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992590+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992590+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992831+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992861+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992871+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.992991+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.993032+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.993312+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:20.993312+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.069498+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.524284+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.524284+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.524524+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.524765+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.524925+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.525206+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.558750+00:00", "trade", 8.2334, 15.0]
["2026-09-16T14:50:21.559337+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.559773+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.561217+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.562735+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.837784+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.838225+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.838265+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.838706+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:21.838706+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.028487+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.028563+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.032126+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.447864+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.861918+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:22.861918+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.862359+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.862359+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.862840+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:22.862915+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:23.111080+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:23.119107+00:00", "trade", 8.2185, 4.0]
["2026-09-16T14:50:23.489579+00:00", "trade", 8.2351, 100.0]
["2026-09-16T14:50:24.033968+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.034424+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.044629+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.044944+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.368086+00:00", "trade", 8.2185, 5.0]
["2026-09-16T14:50:24.559079+00:00", "trade", 8.2221, 100.0]
["2026-09-16T14:50:24.721778+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:50:24.748090+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.748572+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:24.821194+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:25.115012+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:25.460877+00:00", "trade", 8.2298, 12.0]
["2026-09-16T14:50:25.780073+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:25.790593+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:25.791029+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:26.758867+00:00", "trade", 8.2187, 1.0]
["2026-09-16T14:50:27.052596+00:00", "trade", 8.2299, 10.0]
["2026-09-16T14:50:28.364473+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:28.364569+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:28.367194+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:28.368743+00:00", "trade", 8.225, 196.0]
["2026-09-16T14:50:29.219525+00:00", "trade", 8.2089, 100.0]
["2026-09-16T14:50:29.296129+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:29.296610+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:29.416009+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:29.960663+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:50:29.996413+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:30.137351+00:00", "trade", 8.2297, 1.0]
["2026-09-16T14:50:30.553210+00:00", "trade", 8.225, 60.0]
["2026-09-16T14:50:30.558024+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:50:30.975315+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:30.975771+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:30.981957+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:50:31.597453+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:50:32.038737+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:50:32.628012+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:32.903662+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:32.904124+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:33.002506+00:00", "trade", 8.2188, 1.0]
["2026-09-16T14:50:33.005216+00:00", "trade", 8.2188, 7.0]
["2026-09-16T14:50:33.452294+00:00", "trade", 8.225, 1350.0]
["2026-09-16T14:50:33.596881+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:50:33.609243+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:50:34.308661+00:00", "trade", 8.2233, 6.0]
["2026-09-16T14:50:34.330941+00:00", "trade", 8.2233, 1.0]
["2026-09-16T14:50:34.404008+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:50:34.474977+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:50:34.918537+00:00", "trade", 8.209, 16.0]
["2026-09-16T14:50:35.800001+00:00", "trade", 8.2201, 1.0]
["2026-09-16T14:50:37.026411+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:50:37.084483+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.085776+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.159161+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.217338+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:50:37.272074+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:50:37.289766+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.290248+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.294035+00:00", "trade", 8.225, 1400.0]
["2026-09-16T14:50:37.294312+00:00", "trade", 8.225, 300.0]
["2026-09-16T14:50:37.294603+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.295089+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.295129+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.297009+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.406524+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.408032+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.930138+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.930579+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.930975+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:37.951701+00:00", "trade", 8.2192, 319.0]
["2026-09-16T14:50:37.953063+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.089667+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.090108+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.206545+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.264954+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.265124+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.333472+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.841700+00:00", "trade", 8.2238, 13.0]
["2026-09-16T14:50:38.892977+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:50:38.894370+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.895172+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.944848+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:50:38.945426+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:38.959225+00:00", "trade", 8.2092, 100.0]
["2026-09-16T14:50:39.017928+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.035936+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.093933+00:00", "trade", 8.225, 6.0]
["2026-09-16T14:50:39.224702+00:00", "trade", 8.2299, 100.0]
["2026-09-16T14:50:39.409539+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.557947+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.811053+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:50:39.812747+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.883240+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:50:39.883851+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.968652+00:00", "trade", 8.22, 49.0]
["2026-09-16T14:50:39.969112+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:50:39.969319+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:39.969360+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.026776+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.043851+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:50:40.044423+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.054988+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.055504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.134258+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:50:40.213373+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:50:40.321838+00:00", "trade", 8.2191, 200.0]
["2026-09-16T14:50:40.324761+00:00", "trade", 8.2191, 200.0]
["2026-09-16T14:50:40.324869+00:00", "trade", 8.2191, 100.0]
["2026-09-16T14:50:40.607210+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.607210+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:40.973285+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.768094+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.881017+00:00", "trade", 8.225, 8000.0]
["2026-09-16T14:50:41.881940+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.882180+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.882221+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.882702+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:41.905946+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:50:41.906588+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.050450+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.091087+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.091723+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.092169+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.092370+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.092651+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.092851+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.189441+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.571181+00:00", "trade", 8.225, 3000.0]
["2026-09-16T14:50:42.795869+00:00", "trade", 8.225, 5000.0]
["2026-09-16T14:50:42.852737+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.853178+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.853218+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.853694+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.854135+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.855170+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:42.855178+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.855659+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.855699+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.855699+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.933354+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.933805+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.933805+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.944490+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:42.987538+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:50:42.988564+00:00", "trade", 8.225, 15.0]
["2026-09-16T14:50:42.988901+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.131094+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:50:43.132467+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.220296+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.484654+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.530237+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.531836+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.704505+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:50:43.746707+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.747188+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.947975+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.963914+00:00", "trade", 8.22, 71.0]
["2026-09-16T14:50:43.964780+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.964895+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.964975+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.965216+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.965336+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:43.966058+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:44.089141+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:44.159664+00:00", "trade", 8.2346, 200.0]
["2026-09-16T14:50:44.270436+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:44.271880+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:44.272316+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:44.575537+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.285970+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.285970+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.286446+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.287168+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.391526+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595294+00:00", "trade", 8.22, 44.0]
["2026-09-16T14:50:45.595297+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595297+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595300+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595303+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:50:45.595303+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595303+00:00", "trade", 8.22, 600.0]
["2026-09-16T14:50:45.595345+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595348+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595358+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:50:45.595358+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:50:45.595363+00:00", "trade", 8.22, 25.0]
["2026-09-16T14:50:45.595363+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595367+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595367+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595372+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595372+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:45.595377+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595377+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:45.595382+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595382+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595382+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:45.595384+00:00", "trade", 8.22, 25.0]
["2026-09-16T14:50:45.595384+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:50:45.595388+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:50:45.595388+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:50:45.595391+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595391+00:00", "trade", 8.22, 75.0]
["2026-09-16T14:50:45.595394+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:50:45.595394+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595400+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595400+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595400+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595405+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595405+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595465+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595601+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595621+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595621+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595631+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595631+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595636+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595636+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595636+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595641+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595641+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595676+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:50:45.595806+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.595806+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.595892+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.595901+00:00", "trade", 8.22, 170.0]
["2026-09-16T14:50:45.595906+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.595911+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.596027+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.596028+00:00", "trade", 8.22, 30.0]
["2026-09-16T14:50:45.596055+00:00", "trade", 8.22, 107.0]
["2026-09-16T14:50:45.596057+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.596067+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:50:45.596136+00:00", "trade", 8.22, 90.0]
["2026-09-16T14:50:45.596187+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.596256+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.596319+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:45.596387+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.596410+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:50:45.596448+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.596588+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.596753+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.597806+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.597941+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.598347+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.598382+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.598507+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.598548+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.599189+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.599630+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:45.627759+00:00", "trade", 8.22, 5.0]
["2026-09-16T14:50:47.499299+00:00", "trade", 8.223, 1.0]
["2026-09-16T14:50:47.538557+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:50:47.591787+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:50:47.664101+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.541091+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:49.541548+00:00", "trade", 8.22, 989.0]
["2026-09-16T14:50:49.541551+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:49.541596+00:00", "trade", 8.22, 33.0]
["2026-09-16T14:50:49.541626+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:50:49.541628+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.541849+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.541897+00:00", "trade", 8.22, 567.0]
["2026-09-16T14:50:49.542150+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542150+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542155+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542190+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542210+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542270+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542380+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542430+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542495+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.542796+00:00", "trade", 8.2234, 50.0]
["2026-09-16T14:50:49.542896+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.544530+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.610240+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:49.610407+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.611289+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:49.624936+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.007214+00:00", "trade", 8.215, 306.0]
["2026-09-16T14:50:50.257977+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:50.259733+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:50.259785+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.265516+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:50:50.270144+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:50.270333+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:50.439723+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.440395+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.440395+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.440680+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.440840+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.442364+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.506418+00:00", "trade", 8.2199, 8000.0]
["2026-09-16T14:50:50.511544+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.522028+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.522028+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.522033+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.523271+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.592250+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:50.592691+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:51.263062+00:00", "trade", 8.215, 8000.0]
["2026-09-16T14:50:51.264084+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:50:51.583697+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:51.583697+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:51.858615+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:51.954810+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:50:51.955716+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:51.955719+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:50:51.956658+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:51.982446+00:00", "trade", 8.233, 100.0]
["2026-09-16T14:50:52.009062+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:52.229676+00:00", "trade", 8.2162, 5000.0]
["2026-09-16T14:50:53.139199+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:50:53.852642+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:50:54.069579+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:54.194876+00:00", "trade", 8.215, 50.0]
["2026-09-16T14:50:54.194957+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:50:54.260014+00:00", "trade", 8.2304, 12.0]
["2026-09-16T14:50:54.262480+00:00", "trade", 8.2304, 3.0]
["2026-09-16T14:50:55.188504+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.578791+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.599741+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.600367+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.600387+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.600397+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.600823+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.621462+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.820150+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.820631+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.821147+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:55.838697+00:00", "trade", 8.219, 166.0]
["2026-09-16T14:50:55.839755+00:00", "trade", 8.219, 182.0]
["2026-09-16T14:50:56.765977+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:56.766619+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:56.767090+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:56.968867+00:00", "trade", 8.2216, 27.0]
["2026-09-16T14:50:57.039336+00:00", "trade", 8.2098, 100.0]
["2026-09-16T14:50:57.107932+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:50:57.109180+00:00", "trade", 8.2174, 51.0]
["2026-09-16T14:50:57.333197+00:00", "trade", 8.218, 50.0]
["2026-09-16T14:50:57.355898+00:00", "trade", 8.2175, 50.0]
["2026-09-16T14:50:57.844283+00:00", "trade", 8.2214, 104.0]
["2026-09-16T14:50:57.844355+00:00", "trade", 8.2214, 63.0]
["2026-09-16T14:50:57.978339+00:00", "trade", 8.215, 67.0]
["2026-09-16T14:50:58.041514+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:58.712649+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:50:58.723501+00:00", "trade", 8.2191, 300.0]
["2026-09-16T14:50:59.824390+00:00", "trade", 8.215, 900.0]
["2026-09-16T14:50:59.996440+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.137264+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.218113+00:00", "trade", 8.2215, 12.0]
["2026-09-16T14:51:00.509474+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.512551+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.512632+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.512632+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.512637+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.513103+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.549684+00:00", "trade", 8.2325, 100.0]
["2026-09-16T14:51:00.572774+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.642440+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.935251+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.941689+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:00.942298+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:00.943154+00:00", "trade", 8.2139, 100.0]
["2026-09-16T14:51:00.943939+00:00", "trade", 8.215, 93.0]
["2026-09-16T14:51:00.944720+00:00", "trade", 8.215, 113.0]
["2026-09-16T14:51:01.038561+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.041569+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.042085+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.093146+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.093627+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.101025+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.360095+00:00", "trade", 8.21, 13.0]
["2026-09-16T14:51:01.360158+00:00", "trade", 8.21, 500.0]
["2026-09-16T14:51:01.360386+00:00", "trade", 8.21, 350.0]
["2026-09-16T14:51:01.360473+00:00", "trade", 8.21, 150.0]
["2026-09-16T14:51:01.362837+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:01.635375+00:00", "trade", 8.2101, 8000.0]
["2026-09-16T14:51:02.011584+00:00", "trade", 8.211, 1.0]
["2026-09-16T14:51:02.102719+00:00", "trade", 8.2101, 8000.0]
["2026-09-16T14:51:02.530377+00:00", "trade", 8.2101, 5000.0]
["2026-09-16T14:51:02.549451+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:02.549457+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:02.549457+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:02.549497+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:02.549938+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:02.550214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:02.550660+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:02.617358+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:02.981292+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:02.981292+00:00", "trade", 8.21, 41.0]
["2026-09-16T14:51:02.981319+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.538493+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.538563+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.538608+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.539340+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.539460+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.539540+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.540257+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.570233+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.800500+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.800991+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.801407+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.801427+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.801453+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:03.801623+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:04.139496+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:04.441018+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:04.933084+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:05.034147+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.057835+00:00", "trade", 8.215, 300.0]
["2026-09-16T14:51:05.058675+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.058796+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.058796+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.059152+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.060635+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.061098+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:05.061392+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.062154+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.121719+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:05.123214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.123254+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:05.337738+00:00", "trade", 8.218, 100.0]
["2026-09-16T14:51:05.339229+00:00", "trade", 8.215, 500.0]
["2026-09-16T14:51:05.340474+00:00", "trade", 8.2106, 50.0]
["2026-09-16T14:51:05.360814+00:00", "trade", 8.2175, 100.0]
["2026-09-16T14:51:05.369722+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:51:05.630631+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:05.687598+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:06.413779+00:00", "trade", 8.2177, 15.0]
["2026-09-16T14:51:06.780918+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.856498+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.864779+00:00", "trade", 8.21, 200.0]
["2026-09-16T14:51:06.866402+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.866457+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.866462+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.866502+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.877743+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.967853+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:06.968334+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:07.011082+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:51:07.233711+00:00", "trade", 8.215, 10.0]
["2026-09-16T14:51:07.636605+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:07.693825+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:07.762629+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:07.817783+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:08.290290+00:00", "trade", 8.2101, 21.0]
["2026-09-16T14:51:08.313144+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:08.497470+00:00", "trade", 8.22, 3.0]
["2026-09-16T14:51:08.497837+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:51:08.548628+00:00", "trade", 8.2101, 12.0]
["2026-09-16T14:51:08.573635+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:09.546059+00:00", "trade", 8.2199, 50.0]
["2026-09-16T14:51:09.549890+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:09.772494+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:10.029181+00:00", "trade", 8.2114, 300.0]
["2026-09-16T14:51:10.892450+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:10.892891+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:10.893602+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:12.526298+00:00", "trade", 8.2302, 100.0]
["2026-09-16T14:51:12.619528+00:00", "trade", 8.2175, 10.0]
["2026-09-16T14:51:12.771293+00:00", "trade", 8.215, 3000.0]
["2026-09-16T14:51:13.660425+00:00", "trade", 8.215, 400.0]
["2026-09-16T14:51:14.018651+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:14.018654+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:14.018660+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:14.018922+00:00", "trade", 8.215, 200.0]
["2026-09-16T14:51:14.019261+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.019296+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.019331+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.019336+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.019773+00:00", "trade", 8.215, 16.0]
["2026-09-16T14:51:14.019787+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.019987+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.021466+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.023366+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:14.023621+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.023666+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.023982+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.023982+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.023982+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.024027+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.024027+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.024102+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.024182+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.024268+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.033830+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.038271+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.038742+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.155309+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.439324+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.461251+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:14.858380+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:15.023955+00:00", "trade", 8.215, 20.0]
["2026-09-16T14:51:15.176721+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:15.177884+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:15.624852+00:00", "trade", 8.215, 2.0]
["2026-09-16T14:51:15.665235+00:00", "trade", 8.2114, 3.0]
["2026-09-16T14:51:15.676148+00:00", "trade", 8.2114, 1.0]
["2026-09-16T14:51:15.786601+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:15.786806+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:16.106095+00:00", "trade", 8.2199, 2100.0]
["2026-09-16T14:51:16.106453+00:00", "trade", 8.2199, 4200.0]
["2026-09-16T14:51:16.106787+00:00", "trade", 8.2199, 1700.0]
["2026-09-16T14:51:16.524991+00:00", "trade", 8.211, 25.0]
["2026-09-16T14:51:16.979055+00:00", "trade", 8.2186, 5.0]
["2026-09-16T14:51:17.101166+00:00", "trade", 8.2177, 4.0]
["2026-09-16T14:51:17.900409+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:17.948348+00:00", "trade", 8.2199, 100.0]
["2026-09-16T14:51:17.949386+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.030007+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.030438+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.109436+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.109917+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.202989+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.203425+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.368065+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:51:18.370492+00:00", "trade", 8.2101, 3.0]
["2026-09-16T14:51:18.393514+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:18.394569+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.404693+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:18.783427+00:00", "trade", 8.2262, 1.0]
["2026-09-16T14:51:19.041857+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:19.066902+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:19.775789+00:00", "trade", 8.2133, 1.0]
["2026-09-16T14:51:20.441273+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:20.478842+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:20.515970+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:20.750332+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:21.330835+00:00", "trade", 8.21, 2000.0]
["2026-09-16T14:51:21.411764+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:21.957687+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:21.957687+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.248012+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.327240+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.327957+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.643672+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.902151+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:22.980216+00:00", "trade", 8.2298, 100.0]
["2026-09-16T14:51:23.020815+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:51:23.174804+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:23.186494+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:51:23.295241+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:23.820093+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:23.957895+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:24.183572+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:24.399412+00:00", "trade", 8.2101, 4.0]
["2026-09-16T14:51:24.423129+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:24.590900+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:24.627792+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:25.783896+00:00", "trade", 8.2101, 1.0]
["2026-09-16T14:51:25.786927+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:25.787970+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.010408+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.021909+00:00", "trade", 8.2175, 1.0]
["2026-09-16T14:51:26.248845+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.544457+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.579711+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.699030+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:26.800086+00:00", "trade", 8.2151, 56.0]
["2026-09-16T14:51:26.914537+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:27.565324+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:27.619479+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:27.804627+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:27.805108+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:27.883054+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:27.883535+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:27.958438+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.539639+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.540782+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.601722+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.602248+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.606047+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:28.756145+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:28.809849+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:29.090363+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.090844+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.163547+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.411311+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.499550+00:00", "trade", 8.2175, 1.0]
["2026-09-16T14:51:29.507409+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.904788+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:29.996456+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:30.056920+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:30.893185+00:00", "trade", 8.2123, 1.0]
["2026-09-16T14:51:31.386962+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:32.744532+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:33.828208+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:33.831380+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:33.831450+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:33.850871+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:34.811705+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:34.910785+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:35.006287+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:35.083650+00:00", "trade", 8.215, 9000.0]
["2026-09-16T14:51:35.084895+00:00", "trade", 8.2165, 58.0]
["2026-09-16T14:51:35.087226+00:00", "trade", 8.215, 221.0]
["2026-09-16T14:51:35.105598+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:35.109214+00:00", "trade", 8.215, 163.0]
["2026-09-16T14:51:35.238003+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:35.813030+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:35.883554+00:00", "trade", 8.2171, 2.0]
["2026-09-16T14:51:35.923828+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:36.066672+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:36.093200+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:36.999112+00:00", "trade", 8.2141, 100.0]
["2026-09-16T14:51:37.114936+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:37.166974+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:37.570088+00:00", "trade", 8.2178, 80.0]
["2026-09-16T14:51:37.571484+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:37.709126+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:37.799293+00:00", "trade", 8.2141, 300.0]
["2026-09-16T14:51:37.884579+00:00", "trade", 8.215, 14.0]
["2026-09-16T14:51:38.539872+00:00", "trade", 8.215, 5000.0]
["2026-09-16T14:51:38.700941+00:00", "trade", 8.2169, 1.0]
["2026-09-16T14:51:39.702179+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:51:40.109460+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:40.159193+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:40.210622+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:40.855067+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:41.039094+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:41.097156+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:51:41.492821+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:42.035317+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.035773+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.036214+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.042554+00:00", "trade", 8.2161, 3.0]
["2026-09-16T14:51:42.181820+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.721518+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.721954+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:42.826272+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.171873+00:00", "trade", 8.2186, 1.0]
["2026-09-16T14:51:43.175710+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:43.176344+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.176344+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.176344+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.176349+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.176780+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:43.670088+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:43.741430+00:00", "trade", 8.2101, 99.0]
["2026-09-16T14:51:44.141498+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:44.379658+00:00", "trade", 8.2143, 29.0]
["2026-09-16T14:51:44.565289+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:44.565292+00:00", "trade", 8.21, 116.0]
["2026-09-16T14:51:44.565736+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:44.566192+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:44.667588+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:45.365857+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:46.179029+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:46.180051+00:00", "trade", 8.215, 9.0]
["2026-09-16T14:51:46.233630+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:46.286883+00:00", "trade", 8.2139, 33.0]
["2026-09-16T14:51:47.034919+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.036277+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.036604+00:00", "trade", 8.215, 350.0]
["2026-09-16T14:51:47.036758+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.040557+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.040598+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.040624+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:47.040682+00:00", "trade", 8.215, 135.0]
["2026-09-16T14:51:47.041064+00:00", "trade", 8.21, 100.0]
["2026-09-16T14:51:47.041127+00:00", "trade", 8.21, 16.0]
["2026-09-16T14:51:47.041239+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.041319+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.041680+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.041680+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.042998+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.114297+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:47.117465+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.117906+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.118623+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.167962+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:47.306524+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:47.526357+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:48.839256+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:48.840510+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:51:48.842636+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:49.519403+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.044020+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.052360+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.052611+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.052816+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.053097+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.152172+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.364535+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:50.421938+00:00", "trade", 8.215, 99.0]
["2026-09-16T14:51:50.676263+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.676739+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:50.683975+00:00", "trade", 8.215, 400.0]
["2026-09-16T14:51:51.067628+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.082032+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.131690+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.142641+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.143117+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.194104+00:00", "trade", 8.21, 15.0]
["2026-09-16T14:51:51.273006+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.495571+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:51.507012+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.791543+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.865569+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:51.987449+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:52.235774+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:52.638918+00:00", "trade", 8.2146, 100.0]
["2026-09-16T14:51:52.825430+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:52.881282+00:00", "trade", 8.215, 99.0]
["2026-09-16T14:51:53.040747+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:53.040867+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:53.116832+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:51:53.121770+00:00", "trade", 8.215, 18.0]
["2026-09-16T14:51:53.126280+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:54.080830+00:00", "trade", 8.215, 6.0]
["2026-09-16T14:51:54.127426+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:51:54.231927+00:00", "trade", 8.2199, 10.0]
["2026-09-16T14:51:54.440578+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:54.579574+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:54.580607+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:54.653074+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:54.856903+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:55.258017+00:00", "trade", 8.2162, 5000.0]
["2026-09-16T14:51:55.277277+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:55.524176+00:00", "trade", 8.215, 50.0]
["2026-09-16T14:51:55.782159+00:00", "trade", 8.2199, 500.0]
["2026-09-16T14:51:55.890152+00:00", "trade", 8.2151, 9.0]
["2026-09-16T14:51:56.044617+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:56.783530+00:00", "trade", 8.215, 4.0]
["2026-09-16T14:51:57.021959+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.023101+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.025081+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.051506+00:00", "trade", 8.215, 1.0]
["2026-09-16T14:51:57.077581+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.077581+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.079781+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.083014+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.085184+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.088622+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.166776+00:00", "trade", 8.215, 22.0]
["2026-09-16T14:51:57.213228+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.219749+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.219749+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.252651+00:00", "trade", 8.215, 178.0]
["2026-09-16T14:51:57.252675+00:00", "trade", 8.215, 100.0]
["2026-09-16T14:51:57.405926+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.407730+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.489234+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:57.576943+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:58.201547+00:00", "trade", 8.21, 99.0]
["2026-09-16T14:51:58.263530+00:00", "trade", 8.2133, 99.0]
["2026-09-16T14:51:58.307862+00:00", "trade", 8.22, 40.0]
["2026-09-16T14:51:58.308183+00:00", "trade", 8.22, 42.0]
["2026-09-16T14:51:58.308225+00:00", "trade", 8.2199, 40.0]
["2026-09-16T14:51:58.308253+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:51:58.308316+00:00", "trade", 8.22, 166.0]
["2026-09-16T14:51:58.308379+00:00", "trade", 8.22, 126.0]
["2026-09-16T14:51:58.308439+00:00", "trade", 8.22, 353.0]
["2026-09-16T14:51:58.308461+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:58.308475+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:51:58.308586+00:00", "trade", 8.2199, 13.0]
["2026-09-16T14:51:58.308619+00:00", "trade", 8.2199, 59.0]
["2026-09-16T14:51:58.308782+00:00", "quote", 8.21, 8.22]
["2026-09-16T14:51:58.308950+00:00", "trade", 8.2199, 42.0]
["2026-09-16T14:51:58.308965+00:00", "trade", 8.22, 41.0]
["2026-09-16T14:51:58.308980+00:00", "trade", 8.2199, 13.0]
["2026-09-16T14:51:58.309013+00:00", "trade", 8.2199, 166.0]
["2026-09-16T14:51:58.309022+00:00", "trade", 8.22, 2847.0]
["2026-09-16T14:51:58.309049+00:00", "trade", 8.22, 59.0]
["2026-09-16T14:51:58.309071+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309134+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309197+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309230+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309234+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:51:58.309234+00:00", "trade", 8.22, 600.0]
["2026-09-16T14:51:58.309236+00:00", "trade", 8.22, 46.0]
["2026-09-16T14:51:58.309239+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309254+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309269+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309272+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309275+00:00", "trade", 8.22, 200.0]
["2026-09-16T14:51:58.309278+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:51:58.309278+00:00", "trade", 8.22, 114.0]
["2026-09-16T14:51:58.309284+00:00", "trade", 8.22, 254.0]
["2026-09-16T14:51:58.309284+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309284+00:00", "trade", 8.22, 86.0]
["2026-09-16T14:51:58.309290+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309290+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:51:58.309302+00:00", "trade", 8.2199, 126.0]
["2026-09-16T14:51:58.309401+00:00", "trade", 8.22, 13.0]
["2026-09-16T14:51:58.309474+00:00", "trade", 8.22, 41.0]
["2026-09-16T14:51:58.309486+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:51:58.309489+00:00", "trade", 8.22, 218.0]
["2026-09-16T14:51:58.309493+00:00", "trade", 8.22, 500.0]
["2026-09-16T14:51:58.309493+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:51:58.309495+00:00", "trade", 8.22, 400.0]
["2026-09-16T14:51:58.309498+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:51:58.309574+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309579+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309604+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309604+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309609+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309609+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309609+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309636+00:00", "trade", 8.2199, 353.0]
["2026-09-16T14:51:58.309645+00:00", "trade", 8.2199, 41.0]
["2026-09-16T14:51:58.309654+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309675+00:00", "trade", 8.2199, 2847.0]
["2026-09-16T14:51:58.309702+00:00", "trade", 8.2199, 100.0]
["2026-09-16T14:51:58.309779+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309784+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309784+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309801+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:58.309809+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309825+00:00", "quote", 8.22, 8.22]
["2026-09-16T14:51:58.309858+00:00", "trade", 8.22, 1000.0]
["2026-09-16T14:51:58.309859+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.309931+00:00", "trade", 8.225, 211.0]
["2026-09-16T14:51:58.309997+00:00", "trade", 8.2199, 100.0]
["2026-09-16T14:51:58.310024+00:00", "trade", 8.2199, 100.0]
["2026-09-16T14:51:58.310060+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310260+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310300+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310352+00:00", "trade", 8.2199, 100.0]
["2026-09-16T14:51:58.310379+00:00", "trade", 8.2199, 13.0]
["2026-09-16T14:51:58.310381+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310406+00:00", "trade", 8.2199, 41.0]
["2026-09-16T14:51:58.310424+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:51:58.310541+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310541+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310621+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.310646+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:51:58.310706+00:00", "trade", 8.2199, 46.0]
["2026-09-16T14:51:58.310730+00:00", "trade", 8.2199, 1000.0]
["2026-09-16T14:51:58.310797+00:00", "trade", 8.22, 300.0]
["2026-09-16T14:51:58.310923+00:00", "trade", 8.2172, 54.0]
["2026-09-16T14:51:58.310982+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.311061+00:00", "trade", 8.2199, 1000.0]
["2026-09-16T14:51:58.311463+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.311570+00:00", "trade", 8.2199, 2800.0]
["2026-09-16T14:51:58.312300+00:00", "trade", 8.2187, 51.0]
["2026-09-16T14:51:58.316754+00:00", "trade", 8.22, 11.0]
["2026-09-16T14:51:58.324491+00:00", "trade", 8.214, 3.0]
["2026-09-16T14:51:58.411130+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:51:58.411196+00:00", "trade", 8.225, 189.0]
["2026-09-16T14:51:58.417570+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.417944+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:51:58.417996+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418122+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418207+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418215+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:51:58.418236+00:00", "trade", 8.23, 75.0]
["2026-09-16T14:51:58.418239+00:00", "trade", 8.23, 58.0]
["2026-09-16T14:51:58.418243+00:00", "trade", 8.23, 48.0]
["2026-09-16T14:51:58.418248+00:00", "trade", 8.23, 900.0]
["2026-09-16T14:51:58.418248+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:51:58.418251+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:51:58.418251+00:00", "trade", 8.23, 146.0]
["2026-09-16T14:51:58.418255+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:51:58.418257+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418257+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418288+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418288+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:51:58.418297+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418300+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:51:58.418300+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418305+00:00", "trade", 8.23, 9300.0]
["2026-09-16T14:51:58.418305+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418309+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:51:58.418422+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418486+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:51:58.418495+00:00", "trade", 8.23, 199.0]
["2026-09-16T14:51:58.418499+00:00", "trade", 8.23, 500.0]
["2026-09-16T14:51:58.418501+00:00", "trade", 8.23, 900.0]
["2026-09-16T14:51:58.418501+00:00", "trade", 8.23, 75.0]
["2026-09-16T14:51:58.418507+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.418516+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:51:58.418563+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418563+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:51:58.418618+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418658+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418663+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418669+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:51:58.418681+00:00", "trade", 8.23, 163.0]
["2026-09-16T14:51:58.418688+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418718+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418763+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418798+00:00", "trade", 8.23, 670.0]
["2026-09-16T14:51:58.418819+00:00", "trade", 8.23, 40.0]
["2026-09-16T14:51:58.418819+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418819+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:51:58.418858+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.418861+00:00", "trade", 8.23, 600.0]
["2026-09-16T14:51:58.418899+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.418899+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.418910+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:51:58.418939+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.418969+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.418973+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:51:58.418974+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419019+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419019+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419024+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419024+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419024+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419024+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419036+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.419079+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419096+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.419153+00:00", "trade", 8.23, 55.0]
["2026-09-16T14:51:58.419165+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:51:58.419254+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419445+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419500+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419525+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419530+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419655+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419660+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419661+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:51:58.419739+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:51:58.419896+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419931+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.419931+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420126+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420221+00:00", "trade", 8.2267, 50.0]
["2026-09-16T14:51:58.420257+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420377+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420537+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420537+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420714+00:00", "trade", 8.2325, 300.0]
["2026-09-16T14:51:58.420723+00:00", "trade", 8.23, 37.0]
["2026-09-16T14:51:58.420768+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420789+00:00", "trade", 8.2325, 100.0]
["2026-09-16T14:51:58.420898+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.420912+00:00", "trade", 8.23, 40.0]
["2026-09-16T14:51:58.420978+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.421214+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.424898+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.424938+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.428160+00:00", "trade", 8.23, 163.0]
["2026-09-16T14:51:58.521372+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.548501+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.760876+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:51:58.761021+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:51:58.761487+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:51:58.761490+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:51:58.763520+00:00", "trade", 8.23, 8654.0]
["2026-09-16T14:51:58.764533+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:51:58.764761+00:00", "trade", 8.2292, 61.0]
["2026-09-16T14:51:58.765098+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:51:58.765182+00:00", "trade", 8.235, 34.0]
["2026-09-16T14:51:58.765487+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.765527+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.765567+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.765607+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.765728+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.765928+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.782149+00:00", "trade", 8.23, 146.0]
["2026-09-16T14:51:58.783089+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.783214+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.783655+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.796020+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.883407+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.883889+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.919223+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:58.919538+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.017411+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.017932+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.145971+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.146292+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.163142+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.580859+00:00", "trade", 8.2189, 100.0]
["2026-09-16T14:51:59.599960+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.600431+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.600562+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:51:59.996478+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.182270+00:00", "trade", 8.2223, 100.0]
["2026-09-16T14:52:00.304863+00:00", "trade", 8.219, 12.0]
["2026-09-16T14:52:00.932392+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.932873+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.933314+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.933775+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.934592+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.937474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:00.950708+00:00", "trade", 8.2272, 100.0]
["2026-09-16T14:52:01.017224+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.041987+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.042709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.043541+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.081561+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.082003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.086964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.087481+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.156028+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.156460+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.188004+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:01.798956+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:02.725283+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:02.725734+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:03.442292+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:03.542670+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:03.852126+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:52:04.488173+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:52:05.068732+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.069554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.139119+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.301979+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:52:05.451323+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:05.494158+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.494584+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.500274+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:05.501582+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:52:05.502237+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:05.502457+00:00", "trade", 8.235, 599.0]
["2026-09-16T14:52:05.502502+00:00", "trade", 8.235, 600.0]
["2026-09-16T14:52:05.996886+00:00", "trade", 8.2367, 2.0]
["2026-09-16T14:52:06.116958+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:06.194904+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:06.341352+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:06.779421+00:00", "trade", 8.2214, 100.0]
["2026-09-16T14:52:06.822191+00:00", "trade", 8.2197, 300.0]
["2026-09-16T14:52:07.199745+00:00", "trade", 8.2215, 7.0]
["2026-09-16T14:52:07.201110+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.395002+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:52:07.743198+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.743689+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.743689+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.744125+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.744130+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:07.912811+00:00", "trade", 8.235, 34.0]
["2026-09-16T14:52:07.913743+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:08.014613+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:08.718405+00:00", "trade", 8.2196, 26.0]
["2026-09-16T14:52:08.720165+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:08.720927+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:08.806815+00:00", "trade", 8.235, 16.0]
["2026-09-16T14:52:08.808314+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:09.161342+00:00", "trade", 8.235, 5000.0]
["2026-09-16T14:52:09.162404+00:00", "trade", 8.235, 14.0]
["2026-09-16T14:52:09.601254+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:09.601690+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:09.707299+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:10.151247+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:10.151250+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:10.151566+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:10.151572+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:10.151725+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:10.151912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:10.152333+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:10.152830+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:10.248021+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:10.253063+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:10.874562+00:00", "trade", 8.2386, 36.0]
["2026-09-16T14:52:11.304767+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:11.305203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:12.197860+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:52:12.401118+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:12.401599+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:12.816680+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:12.819176+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:12.820048+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:13.266970+00:00", "trade", 8.238, 10.0]
["2026-09-16T14:52:14.408854+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:14.409295+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:14.637528+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:14.637969+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.367494+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.367494+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.367975+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.368451+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.383257+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:16.417283+00:00", "trade", 8.235, 35.0]
["2026-09-16T14:52:17.052948+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:17.386105+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:17.421394+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:17.640088+00:00", "trade", 8.217, 100.0]
["2026-09-16T14:52:17.706536+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:17.707002+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:17.916048+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:18.219262+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:52:18.961935+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:19.006909+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:19.006927+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:19.007201+00:00", "trade", 8.23, 144.0]
["2026-09-16T14:52:19.007237+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:19.007243+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:19.007396+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:52:19.007829+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:19.007946+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:52:19.008310+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:19.018796+00:00", "trade", 8.235, 60.0]
["2026-09-16T14:52:19.025472+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025476+00:00", "trade", 8.23, 6.0]
["2026-09-16T14:52:19.025476+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:52:19.025479+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:52:19.025479+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:52:19.025481+00:00", "trade", 8.23, 600.0]
["2026-09-16T14:52:19.025481+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025490+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:52:19.025531+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025546+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025551+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025752+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025755+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025764+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025830+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:52:19.025941+00:00", "trade", 8.23, 197.0]
["2026-09-16T14:52:19.025945+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:52:19.025949+00:00", "trade", 8.23, 18.0]
["2026-09-16T14:52:19.025949+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025953+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.025953+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:52:19.025997+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025997+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025997+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.025997+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026007+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026007+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026013+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026013+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026017+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026027+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026032+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026032+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026052+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026178+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:19.026198+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026208+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026278+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026358+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026358+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026508+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026508+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026513+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026553+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026634+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026634+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026639+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026663+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:19.026714+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.026719+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.027355+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.027643+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:52:19.027796+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.078652+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.101255+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:52:19.101938+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:19.102503+00:00", "trade", 8.2324, 50.0]
["2026-09-16T14:52:19.675967+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:20.141779+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:52:20.215983+00:00", "trade", 8.225, 8.0]
["2026-09-16T14:52:21.140708+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:52:21.641864+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:52:22.596816+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:52:22.806146+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:23.755491+00:00", "trade", 8.217, 100.0]
["2026-09-16T14:52:24.550125+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.550529+00:00", "trade", 8.23, 770.0]
["2026-09-16T14:52:24.550927+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.551078+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.551108+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.551148+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.551148+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.551604+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.552060+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.553032+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.666427+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.760059+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.841510+00:00", "trade", 8.2298, 201.0]
["2026-09-16T14:52:24.841898+00:00", "trade", 8.23, 201.0]
["2026-09-16T14:52:24.842110+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:24.863062+00:00", "trade", 8.2299, 100.0]
["2026-09-16T14:52:25.192197+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:25.248581+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:52:25.248636+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:52:25.251050+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:52:25.469132+00:00", "trade", 8.2214, 200.0]
["2026-09-16T14:52:25.639330+00:00", "trade", 8.23, 58.0]
["2026-09-16T14:52:26.788696+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:27.035196+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:27.211936+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:27.212378+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:27.249937+00:00", "trade", 8.225, 9000.0]
["2026-09-16T14:52:27.250508+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:28.766705+00:00", "trade", 8.2303, 49.0]
["2026-09-16T14:52:29.643916+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.644122+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.644603+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.644638+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.645109+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.646753+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.797000+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.797281+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.797717+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.798168+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.800463+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.806939+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:29.996499+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:30.511260+00:00", "trade", 8.2286, 3.0]
["2026-09-16T14:52:30.512651+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:30.601076+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.255797+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.280235+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:52:31.439436+00:00", "trade", 8.2173, 100.0]
["2026-09-16T14:52:31.623798+00:00", "trade", 8.23, 500.0]
["2026-09-16T14:52:31.624854+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.625330+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.625851+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.625851+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.626327+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.626372+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.626372+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.626372+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.626849+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.629114+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.635294+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.737682+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.933332+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:31.940126+00:00", "trade", 8.22, 25.0]
["2026-09-16T14:52:31.940830+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:32.262306+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:52:32.270699+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:32.303077+00:00", "trade", 8.2299, 100.0]
["2026-09-16T14:52:32.457959+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:32.584985+00:00", "trade", 8.2287, 37.0]
["2026-09-16T14:52:32.728441+00:00", "trade", 8.225, 14.0]
["2026-09-16T14:52:32.914183+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:52:33.075622+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:52:33.341246+00:00", "trade", 8.2259, 12.0]
["2026-09-16T14:52:33.418268+00:00", "trade", 8.22, 30.0]
["2026-09-16T14:52:33.865694+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:33.950076+00:00", "trade", 8.2291, 2980.0]
["2026-09-16T14:52:34.009692+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:34.339889+00:00", "trade", 8.2289, 2400.0]
["2026-09-16T14:52:34.728535+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.101281+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:52:35.101622+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.101862+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.101978+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.102098+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.102138+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.102459+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.102609+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.111500+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.111981+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.112422+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.198452+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:35.389654+00:00", "trade", 8.2211, 7.0]
["2026-09-16T14:52:35.390773+00:00", "trade", 8.2211, 67.0]
["2026-09-16T14:52:35.391065+00:00", "trade", 8.2211, 201.0]
["2026-09-16T14:52:35.392171+00:00", "trade", 8.2213, 22.0]
["2026-09-16T14:52:35.400041+00:00", "trade", 8.2211, 150.0]
["2026-09-16T14:52:35.409471+00:00", "trade", 8.2211, 98.0]
["2026-09-16T14:52:35.411119+00:00", "trade", 8.2211, 30.0]
["2026-09-16T14:52:35.562809+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:52:36.693024+00:00", "trade", 8.2286, 30.0]
["2026-09-16T14:52:37.102832+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:37.105830+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:37.698268+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:39.171324+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:52:39.172359+00:00", "trade", 8.225, 18.0]
["2026-09-16T14:52:39.333728+00:00", "trade", 8.23, 92.0]
["2026-09-16T14:52:40.338741+00:00", "trade", 8.2299, 2000.0]
["2026-09-16T14:52:40.707318+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:52:41.905512+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:52:41.916357+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.919033+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:52:41.919033+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.919515+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.983376+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.983898+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.984299+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:41.986935+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:52:42.561735+00:00", "trade", 8.23, 140.0]
["2026-09-16T14:52:42.561750+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:52:42.561750+00:00", "trade", 8.23, 92.0]
["2026-09-16T14:52:42.561807+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:52:42.561811+00:00", "trade", 8.23, 1600.0]
["2026-09-16T14:52:42.561813+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:52:42.561852+00:00", "trade", 8.23, 8.0]
["2026-09-16T14:52:42.562337+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562337+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562390+00:00", "trade", 8.23, 900.0]
["2026-09-16T14:52:42.562393+00:00", "trade", 8.23, 255.0]
["2026-09-16T14:52:42.562393+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562397+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562407+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562428+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562438+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562443+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562463+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562473+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:52:42.562528+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562528+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562562+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:52:42.562562+00:00", "trade", 8.23, 30.0]
["2026-09-16T14:52:42.562578+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562618+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562618+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562623+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562623+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562648+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562673+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562688+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562700+00:00", "trade", 8.23, 55.0]
["2026-09-16T14:52:42.562924+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.562964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563009+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563044+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563084+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563124+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563129+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563129+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563405+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.563565+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.564116+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.564378+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:52:42.564603+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.564844+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.564844+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.564964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.565485+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.566237+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:52:42.566342+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.584688+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:52:42.584857+00:00", "trade", 8.235, 34.0]
["2026-09-16T14:52:42.585142+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.620910+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:52:42.622154+00:00", "trade", 8.228, 50.0]
["2026-09-16T14:52:42.643590+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.804075+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:52:42.996304+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:42.997186+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:43.418931+00:00", "trade", 8.2221, 16.0]
["2026-09-16T14:52:43.585474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:43.585960+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:43.623697+00:00", "trade", 8.2266, 9.0]
["2026-09-16T14:52:44.949335+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:45.396007+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:45.624760+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:45.890567+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:46.899334+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:47.154516+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:47.602681+00:00", "trade", 8.23, 178.0]
["2026-09-16T14:52:48.331279+00:00", "trade", 8.236, 100.0]
["2026-09-16T14:52:48.491573+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:48.766323+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:52:48.777862+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:52:49.071714+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:52:49.071735+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.071765+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.071774+00:00", "trade", 8.24, 20.0]
["2026-09-16T14:52:49.071780+00:00", "trade", 8.24, 46.0]
["2026-09-16T14:52:49.071846+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.071901+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:52:49.071907+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.071928+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072006+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:52:49.072066+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:52:49.072123+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072129+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:52:49.072183+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072190+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:52:49.072358+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072370+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072385+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072397+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072400+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:52:49.072403+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:52:49.072406+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:52:49.072444+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.072444+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.072479+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.072659+00:00", "trade", 8.24, 170.0]
["2026-09-16T14:52:49.072760+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.072845+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.072947+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.072990+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073000+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073127+00:00", "trade", 8.24, 96.0]
["2026-09-16T14:52:49.073131+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073136+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073231+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073305+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:52:49.073321+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.073782+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.074073+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.080002+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.080508+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.080684+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.081109+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.081205+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:52:49.081635+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.082763+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.086960+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:52:49.089868+00:00", "trade", 8.24, 11.0]
["2026-09-16T14:52:49.090447+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.161551+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.180748+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.180748+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.180750+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:49.182576+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.182581+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.182636+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.248943+00:00", "trade", 8.2244, 100.0]
["2026-09-16T14:52:49.250006+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:49.279764+00:00", "trade", 8.2388, 10.0]
["2026-09-16T14:52:49.301556+00:00", "trade", 8.2272, 3.0]
["2026-09-16T14:52:49.344189+00:00", "trade", 8.2374, 1.0]
["2026-09-16T14:52:49.510745+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:50.403237+00:00", "trade", 8.239, 10.0]
["2026-09-16T14:52:51.008139+00:00", "trade", 8.2399, 100.0]
["2026-09-16T14:52:51.328268+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:52:51.377271+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:51.577810+00:00", "trade", 8.236, 546.0]
["2026-09-16T14:52:52.020931+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.020946+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.021788+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.021798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.022921+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.024505+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.324779+00:00", "trade", 8.2274, 1.0]
["2026-09-16T14:52:52.325375+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.327219+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.328617+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.334326+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.691248+00:00", "trade", 8.2237, 100.0]
["2026-09-16T14:52:52.696341+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.697429+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.698887+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.959149+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:52:52.961386+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.965343+00:00", "trade", 8.2375, 2000.0]
["2026-09-16T14:52:52.966388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.966388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.966623+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.967145+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.967145+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.967150+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.967225+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.968067+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.971826+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:52.976587+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.104054+00:00", "trade", 8.24, 21.0]
["2026-09-16T14:52:53.104072+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:52:53.104087+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104096+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104099+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104099+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:52:53.104102+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:52:53.104316+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104337+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:52:53.104340+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:52:53.104343+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104586+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.104650+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104650+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:53.104672+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.104707+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.104707+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105032+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105218+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105218+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105328+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105328+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.105901+00:00", "trade", 8.2346, 50.0]
["2026-09-16T14:52:53.106812+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.114194+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.114585+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:53.136600+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:54.961316+00:00", "trade", 8.2228, 13.0]
["2026-09-16T14:52:55.081635+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:55.089193+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:55.104730+00:00", "trade", 8.235, 12.0]
["2026-09-16T14:52:55.186108+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:55.582711+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:55.582711+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:55.743818+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:52:55.898463+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:52:56.010924+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.010924+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.023258+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.023979+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.024461+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.026380+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.037827+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.045931+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:56.045934+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:56.046052+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.046904+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.047350+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.049104+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.052652+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:52:56.052700+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:52:56.053189+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:56.059757+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:56.854988+00:00", "trade", 8.2226, 100.0]
["2026-09-16T14:52:56.857893+00:00", "trade", 8.2226, 4.0]
["2026-09-16T14:52:56.859598+00:00", "trade", 8.2226, 2.0]
["2026-09-16T14:52:57.067840+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:57.508583+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:57.520185+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:57.582729+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:57.978702+00:00", "trade", 8.2226, 229.0]
["2026-09-16T14:52:57.979700+00:00", "trade", 8.2226, 180.0]
["2026-09-16T14:52:58.007180+00:00", "trade", 8.2399, 9000.0]
["2026-09-16T14:52:58.008437+00:00", "trade", 8.235, 66.0]
["2026-09-16T14:52:58.123902+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:58.125180+00:00", "trade", 8.24, 800.0]
["2026-09-16T14:52:58.125188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:58.125449+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:58.125980+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:58.126203+00:00", "trade", 8.2361, 100.0]
["2026-09-16T14:52:58.127624+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:58.170155+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:58.172281+00:00", "trade", 8.2397, 5000.0]
["2026-09-16T14:52:58.442227+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:58.444259+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:58.444289+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:52:58.445534+00:00", "trade", 8.2392, 50.0]
["2026-09-16T14:52:58.447008+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.113848+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.114098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.115055+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.115226+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.116429+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.117025+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.875072+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.877427+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.877429+00:00", "trade", 8.24, 19.0]
["2026-09-16T14:52:59.877429+00:00", "trade", 8.24, 81.0]
["2026-09-16T14:52:59.877913+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.878349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.887316+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:52:59.996525+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:00.137145+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:00.205617+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:00.354907+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:00.545530+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:00.549048+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.038883+00:00", "trade", 8.2337, 2.0]
["2026-09-16T14:53:01.050114+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.060258+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.063576+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.063576+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.092189+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.188177+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:01.714360+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:53:02.075747+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.132847+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.194018+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:53:02.581441+00:00", "trade", 8.24, 13.0]
["2026-09-16T14:53:02.581576+00:00", "trade", 8.235, 13.0]
["2026-09-16T14:53:02.581865+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:53:02.581910+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:53:02.582060+00:00", "trade", 8.235, 54.0]
["2026-09-16T14:53:02.582471+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.582484+00:00", "trade", 8.235, 133.0]
["2026-09-16T14:53:02.582511+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.582869+00:00", "trade", 8.24, 519.0]
["2026-09-16T14:53:02.582869+00:00", "trade", 8.24, 914.0]
["2026-09-16T14:53:02.582872+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.583107+00:00", "trade", 8.2397, 50.0]
["2026-09-16T14:53:02.583388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.583428+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.583508+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.584270+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.585072+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.699694+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:53:02.935445+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:53:02.946190+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.946626+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:02.947108+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:03.456150+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:53:03.680420+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:53:03.967322+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:03.967322+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:05.865814+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.013786+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.295756+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.296277+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.458813+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.603725+00:00", "trade", 8.24, 40.0]
["2026-09-16T14:53:06.604379+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.604850+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.605296+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.609326+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.609817+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.862939+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:06.969898+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.254951+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.254951+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.519795+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.541406+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.542554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.548152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.548934+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.549365+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.549957+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.549962+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.549992+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.550713+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.628433+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:07.714568+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:53:07.872969+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:53:07.948454+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:53:08.536189+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536192+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:53:08.536192+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:53:08.536195+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536358+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536364+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536396+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536496+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536526+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536531+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536531+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536568+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536571+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:53:08.536571+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536601+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:53:08.536610+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:08.536927+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.536929+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:53:08.536967+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.536980+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:53:08.537031+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:53:08.537070+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:53:08.537087+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537128+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537128+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537448+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537524+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537569+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537684+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537724+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537828+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:53:08.537844+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.537844+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.538205+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.538767+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.538967+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.538967+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539127+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539248+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539448+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539448+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539448+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.539563+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.541809+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.547046+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.547131+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.553652+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.553652+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.553692+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.567415+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.677055+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:08.690287+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.049871+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.051434+00:00", "trade", 8.223, 200.0]
["2026-09-16T14:53:09.076459+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.108732+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:53:09.108741+00:00", "trade", 8.2459, 50.0]
["2026-09-16T14:53:09.108774+00:00", "trade", 8.25, 15.0]
["2026-09-16T14:53:09.108801+00:00", "trade", 8.2459, 15.0]
["2026-09-16T14:53:09.108915+00:00", "trade", 8.2459, 830.0]
["2026-09-16T14:53:09.109378+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.109874+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.339073+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:09.969461+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.292770+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.476276+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.528736+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.529257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.677469+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.677544+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.677544+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.677700+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.677705+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.678141+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:10.787817+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.132972+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.133408+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.138931+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.329238+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.381771+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:11.383432+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.384088+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.741488+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.830675+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.936872+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:11.940751+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.065229+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:12.085320+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.136697+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.335399+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.335880+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.567661+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.567676+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.575590+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.651530+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.753312+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:12.865572+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:53:13.106514+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:13.742859+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:13.771176+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:13.840491+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:13.863948+00:00", "trade", 8.2222, 28.0]
["2026-09-16T14:53:13.872145+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:53:13.934299+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.010345+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.153981+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.154913+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.155389+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.239360+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:14.280111+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.291408+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:14.292435+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.375062+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:14.637711+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:15.540521+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:15.540842+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:15.541163+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:15.869548+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:15.895154+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:16.144998+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:16.146040+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:16.585587+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:16.586627+00:00", "trade", 8.245, 18.0]
["2026-09-16T14:53:16.760462+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:17.043792+00:00", "trade", 8.2401, 12.0]
["2026-09-16T14:53:17.401600+00:00", "trade", 8.2477, 29.0]
["2026-09-16T14:53:17.668653+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:53:17.829586+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:17.829707+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:17.830148+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.620301+00:00", "trade", 8.2278, 100.0]
["2026-09-16T14:53:18.621403+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.622761+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.623724+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.624165+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.624666+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.667844+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.911307+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.912851+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:18.921852+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:19.111172+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:20.126334+00:00", "trade", 8.25, 700.0]
["2026-09-16T14:53:20.126334+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:53:20.126337+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126349+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126352+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:53:20.126352+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:53:20.126373+00:00", "trade", 8.25, 890.0]
["2026-09-16T14:53:20.126373+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126409+00:00", "trade", 8.25, 10.0]
["2026-09-16T14:53:20.126415+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:20.126502+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126563+00:00", "trade", 8.25, 204.0]
["2026-09-16T14:53:20.126569+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.126569+00:00", "trade", 8.25, 211.0]
["2026-09-16T14:53:20.126571+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.126574+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126578+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.126578+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126578+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126620+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:53:20.126623+00:00", "trade", 8.25, 18.0]
["2026-09-16T14:53:20.126623+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:53:20.126635+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:53:20.126638+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.126640+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126643+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:53:20.126647+00:00", "trade", 8.25, 45.0]
["2026-09-16T14:53:20.126649+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:53:20.126658+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.126671+00:00", "trade", 8.25, 6.0]
["2026-09-16T14:53:20.126856+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:20.126896+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:20.126971+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:20.127016+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127021+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127081+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127081+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127087+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127097+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127122+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127170+00:00", "trade", 8.25, 800.0]
["2026-09-16T14:53:20.127217+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127252+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127302+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:20.127329+00:00", "trade", 8.25, 364.0]
["2026-09-16T14:53:20.127332+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.127386+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.127392+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.127401+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.127412+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127458+00:00", "trade", 8.25, 13.0]
["2026-09-16T14:53:20.127467+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:20.127533+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127533+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127591+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:53:20.127653+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127773+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127898+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127898+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127934+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.127988+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:53:20.128014+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128075+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:53:20.128099+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128294+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128334+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128455+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128605+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128637+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:53:20.128841+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.128863+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:20.129372+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.129377+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.129853+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.132510+00:00", "trade", 8.25, 13.0]
["2026-09-16T14:53:20.132772+00:00", "trade", 8.25, 11.0]
["2026-09-16T14:53:20.133497+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.136855+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.148051+00:00", "trade", 8.255, 12.0]
["2026-09-16T14:53:20.148090+00:00", "trade", 8.255, 50.0]
["2026-09-16T14:53:20.149099+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.149460+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.235770+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:20.362040+00:00", "trade", 8.2586, 1.0]
["2026-09-16T14:53:21.319963+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:53:21.320045+00:00", "trade", 8.25, 4.0]
["2026-09-16T14:53:21.320102+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:53:21.320153+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:53:21.320282+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.320282+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.320362+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.320362+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.320589+00:00", "trade", 8.255, 34.0]
["2026-09-16T14:53:21.320601+00:00", "trade", 8.255, 300.0]
["2026-09-16T14:53:21.320683+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.320879+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.321039+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.321315+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.322442+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:21.322442+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:21.322838+00:00", "trade", 8.255, 33.0]
["2026-09-16T14:53:21.323277+00:00", "trade", 8.255, 7.0]
["2026-09-16T14:53:21.323319+00:00", "trade", 8.255, 693.0]
["2026-09-16T14:53:21.323319+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.323435+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.323435+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.323485+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.323521+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:21.323789+00:00", "trade", 8.255, 307.0]
["2026-09-16T14:53:21.323881+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:21.752773+00:00", "trade", 8.2586, 1.0]
["2026-09-16T14:53:21.918834+00:00", "trade", 8.255, 91.0]
["2026-09-16T14:53:23.038080+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:23.807848+00:00", "trade", 8.255, 200.0]
["2026-09-16T14:53:23.809092+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:23.899522+00:00", "quote", 8.25, 8.26]
["2026-09-16T14:53:25.043984+00:00", "trade", 8.2586, 1.0]
["2026-09-16T14:53:25.217102+00:00", "trade", 8.223, 10.0]
["2026-09-16T14:53:25.220272+00:00", "trade", 8.2295, 1.0]
["2026-09-16T14:53:25.232523+00:00", "trade", 8.255, 398.0]
["2026-09-16T14:53:25.260255+00:00", "trade", 8.2284, 48.0]
["2026-09-16T14:53:25.260321+00:00", "trade", 8.2248, 85.0]
["2026-09-16T14:53:25.260327+00:00", "trade", 8.2245, 470.0]
["2026-09-16T14:53:25.260369+00:00", "trade", 8.2248, 49.0]
["2026-09-16T14:53:25.260378+00:00", "trade", 8.2393, 8.0]
["2026-09-16T14:53:25.260429+00:00", "trade", 8.2371, 41.0]
["2026-09-16T14:53:25.278628+00:00", "trade", 8.255, 476.0]
["2026-09-16T14:53:25.278668+00:00", "trade", 8.255, 6478.0]
["2026-09-16T14:53:25.279912+00:00", "trade", 8.2478, 57.0]
["2026-09-16T14:53:25.307163+00:00", "trade", 8.255, 21106.0]
["2026-09-16T14:53:25.317667+00:00", "trade", 8.255, 100.0]
["2026-09-16T14:53:25.317670+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:53:25.317691+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317695+00:00", "trade", 8.25, 9.0]
["2026-09-16T14:53:25.317695+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:53:25.317698+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:53:25.317698+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317704+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317704+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317704+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:53:25.317706+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:53:25.317709+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:25.317709+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317718+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317724+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:53:25.317866+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.317873+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.317903+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.317908+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.317915+00:00", "trade", 8.255, 50.0]
["2026-09-16T14:53:25.317921+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:53:25.317921+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:53:25.317921+00:00", "trade", 8.25, 204.0]
["2026-09-16T14:53:25.317924+00:00", "trade", 8.25, 4.0]
["2026-09-16T14:53:25.317924+00:00", "trade", 8.25, 83.0]
["2026-09-16T14:53:25.317935+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:53:25.317938+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.317958+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.317978+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318013+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318063+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318068+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318068+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318073+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318073+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318084+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318098+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318108+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318108+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318189+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318199+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318223+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:53:25.318239+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318244+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318248+00:00", "trade", 8.25, 900.0]
["2026-09-16T14:53:25.318251+00:00", "trade", 8.25, 2300.0]
["2026-09-16T14:53:25.318251+00:00", "trade", 8.25, 1300.0]
["2026-09-16T14:53:25.318254+00:00", "quote", 8.25, 8.25]
["2026-09-16T14:53:25.318296+00:00", "trade", 8.25, 300.0]
["2026-09-16T14:53:25.318302+00:00", "trade", 8.25, 600.0]
["2026-09-16T14:53:25.318302+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:25.318302+00:00", "trade", 8.25, 200.0]
["2026-09-16T14:53:25.318344+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318585+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318590+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318700+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318740+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318820+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318820+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318940+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.318940+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.319141+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.319261+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.319471+00:00", "trade", 8.2542, 50.0]
["2026-09-16T14:53:25.319702+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.319983+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.320142+00:00", "trade", 8.26, 100.0]
["2026-09-16T14:53:25.320143+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.320424+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.320459+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:25.353299+00:00", "trade", 8.2475, 4.0]
["2026-09-16T14:53:26.110823+00:00", "trade", 8.2499, 25.0]
["2026-09-16T14:53:26.112835+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:53:26.154484+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:53:26.292954+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:53:26.588578+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:26.742808+00:00", "trade", 8.245, 2000.0]
["2026-09-16T14:53:26.989440+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:26.990087+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:27.552188+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:27.571999+00:00", "trade", 8.2258, 200.0]
["2026-09-16T14:53:28.010844+00:00", "trade", 8.245, 51.0]
["2026-09-16T14:53:28.012456+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:28.012577+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:28.013258+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:28.135358+00:00", "trade", 8.2414, 10.0]
["2026-09-16T14:53:28.408259+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:28.555766+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:28.757635+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:53:28.758029+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:28.977641+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:53:29.332449+00:00", "trade", 8.2446, 1.0]
["2026-09-16T14:53:29.996547+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.161434+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.161434+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.162236+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.202727+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.202732+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.599059+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:30.743805+00:00", "trade", 8.245, 10.0]
["2026-09-16T14:53:31.172441+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:32.288621+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:53:32.580332+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:34.280282+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.280282+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.280593+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.287535+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.287535+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.287615+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.287615+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.333114+00:00", "trade", 8.245, 200.0]
["2026-09-16T14:53:34.334110+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.334115+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.334551+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.343982+00:00", "trade", 8.2422, 20.0]
["2026-09-16T14:53:34.380606+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:34.534746+00:00", "trade", 8.2486, 2.0]
["2026-09-16T14:53:35.147919+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:35.358204+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:35.358324+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:35.358645+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:35.359001+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:35.435262+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:36.028417+00:00", "trade", 8.245, 9000.0]
["2026-09-16T14:53:36.175180+00:00", "trade", 8.25, 25.0]
["2026-09-16T14:53:36.691968+00:00", "trade", 8.245, 6.0]
["2026-09-16T14:53:37.139230+00:00", "trade", 8.2277, 5.0]
["2026-09-16T14:53:37.142411+00:00", "trade", 8.2277, 8.0]
["2026-09-16T14:53:37.161068+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:37.161349+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:37.161790+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:37.549371+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:38.014496+00:00", "trade", 8.245, 45.0]
["2026-09-16T14:53:38.519564+00:00", "trade", 8.2263, 18.0]
["2026-09-16T14:53:38.520339+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:38.564203+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:38.566569+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.139166+00:00", "trade", 8.228, 100.0]
["2026-09-16T14:53:39.314720+00:00", "trade", 8.2467, 41.0]
["2026-09-16T14:53:39.336434+00:00", "trade", 8.2467, 1.0]
["2026-09-16T14:53:39.496108+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.629635+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.796808+00:00", "trade", 8.2467, 2.0]
["2026-09-16T14:53:39.933804+00:00", "trade", 8.2401, 580.0]
["2026-09-16T14:53:39.934831+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.934831+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.935277+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:39.968140+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.117093+00:00", "trade", 8.2499, 2.0]
["2026-09-16T14:53:40.211685+00:00", "trade", 8.245, 9000.0]
["2026-09-16T14:53:40.212933+00:00", "trade", 8.246, 54.0]
["2026-09-16T14:53:40.238987+00:00", "trade", 8.2282, 20.0]
["2026-09-16T14:53:40.484231+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.511020+00:00", "trade", 8.2402, 58.0]
["2026-09-16T14:53:40.553373+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:40.717785+00:00", "trade", 8.2401, 201.0]
["2026-09-16T14:53:40.733753+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:53:40.733949+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:40.734351+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734391+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734431+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734431+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734551+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734591+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734591+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734591+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734872+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734992+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.734992+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.810492+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.821318+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:53:40.821375+00:00", "trade", 8.24, 81.0]
["2026-09-16T14:53:40.821939+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.821939+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.821979+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:40.822340+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:41.078363+00:00", "trade", 8.245, 5000.0]
["2026-09-16T14:53:41.226671+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:41.271196+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:41.734878+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:41.735234+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:41.752956+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:41.811375+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:42.272760+00:00", "trade", 8.2292, 100.0]
["2026-09-16T14:53:42.274972+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:42.752011+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:42.768581+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:42.888470+00:00", "trade", 8.2486, 3.0]
["2026-09-16T14:53:43.045777+00:00", "trade", 8.2471, 10.0]
["2026-09-16T14:53:43.609719+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:43.654249+00:00", "trade", 8.24, 14.0]
["2026-09-16T14:53:43.832209+00:00", "trade", 8.25, 1000.0]
["2026-09-16T14:53:43.860846+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:44.141731+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:53:44.241145+00:00", "trade", 8.2472, 1.0]
["2026-09-16T14:53:44.242533+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:44.243890+00:00", "trade", 8.2472, 2.0]
["2026-09-16T14:53:44.246299+00:00", "trade", 8.2472, 1.0]
["2026-09-16T14:53:44.806022+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:44.807117+00:00", "trade", 8.245, 13.0]
["2026-09-16T14:53:45.040486+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:46.745620+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:47.709993+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:53:47.710740+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:47.778544+00:00", "trade", 8.245, 24.0]
["2026-09-16T14:53:47.779920+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:48.416488+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:48.549727+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:48.551092+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:48.605278+00:00", "trade", 8.2401, 99.0]
["2026-09-16T14:53:48.706542+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:48.862251+00:00", "trade", 8.2472, 6.0]
["2026-09-16T14:53:48.865318+00:00", "trade", 8.2472, 2.0]
["2026-09-16T14:53:48.870334+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:53:49.039448+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:49.491918+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:49.706658+00:00", "trade", 8.2499, 30.0]
["2026-09-16T14:53:49.708027+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.321397+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:50.376758+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:53:50.457720+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:50.513956+00:00", "trade", 8.2401, 99.0]
["2026-09-16T14:53:50.559142+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:53:50.684699+00:00", "trade", 8.2377, 331.0]
["2026-09-16T14:53:50.700912+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.701829+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.702310+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.704871+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.704911+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.709422+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.709432+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.719516+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.720598+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:50.825707+00:00", "trade", 8.2401, 100.0]
["2026-09-16T14:53:50.848437+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.379485+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:51.431773+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:53:51.514593+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:51.567077+00:00", "trade", 8.2401, 99.0]
["2026-09-16T14:53:51.645750+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:53:51.646192+00:00", "trade", 8.24, 24.0]
["2026-09-16T14:53:51.646379+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.646419+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.646499+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.646820+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.646855+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.717688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.718665+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.770435+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:53:51.878656+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.896329+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:51.896719+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.896779+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.896819+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.896954+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.896954+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.897260+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.897410+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.933375+00:00", "trade", 8.2467, 4.0]
["2026-09-16T14:53:51.934709+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:51.955832+00:00", "trade", 8.2467, 1.0]
["2026-09-16T14:53:51.968840+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.010018+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.010454+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.011972+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.049386+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.051191+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.054829+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.498438+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.601166+00:00", "trade", 8.24, 126.0]
["2026-09-16T14:53:52.601220+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:53:52.601289+00:00", "trade", 8.24, 378.0]
["2026-09-16T14:53:52.601355+00:00", "trade", 8.24, 14.0]
["2026-09-16T14:53:52.601424+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:53:52.601433+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.601884+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:52.601930+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.301822+00:00", "trade", 8.2438, 9000.0]
["2026-09-16T14:53:53.434684+00:00", "trade", 8.24, 49.0]
["2026-09-16T14:53:53.435165+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:53:53.514481+00:00", "trade", 8.2401, 99.0]
["2026-09-16T14:53:53.737208+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:53:53.779730+00:00", "trade", 8.245, 50.0]
["2026-09-16T14:53:53.789909+00:00", "trade", 8.2497, 1.0]
["2026-09-16T14:53:53.833927+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.838832+00:00", "trade", 8.24, 26.0]
["2026-09-16T14:53:53.838832+00:00", "trade", 8.24, 7.0]
["2026-09-16T14:53:53.839531+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.839571+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.841230+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.841766+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.850457+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.901465+00:00", "trade", 8.2401, 1.0]
["2026-09-16T14:53:53.902510+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.902510+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.906739+00:00", "trade", 8.245, 350.0]
["2026-09-16T14:53:53.906803+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:53:53.907031+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.907031+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.907681+00:00", "trade", 8.245, 135.0]
["2026-09-16T14:53:53.907833+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:53.908274+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:55.907571+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:53:57.061194+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:53:57.165701+00:00", "trade", 8.2386, 180.0]
["2026-09-16T14:53:59.050866+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.050896+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.091400+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:59.092516+00:00", "trade", 8.245, 12.0]
["2026-09-16T14:53:59.101436+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.142798+00:00", "trade", 8.2499, 399.0]
["2026-09-16T14:53:59.166639+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:53:59.297314+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:53:59.352613+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:53:59.419810+00:00", "trade", 8.25, 6.0]
["2026-09-16T14:53:59.420156+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:53:59.609351+00:00", "trade", 8.2447, 3.0]
["2026-09-16T14:53:59.747080+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.820219+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.821672+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.821672+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.822179+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.928747+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:53:59.996568+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:00.440523+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:54:00.911644+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:54:00.912023+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:54:01.022546+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:01.579390+00:00", "trade", 8.2343, 100.0]
["2026-09-16T14:54:02.621348+00:00", "trade", 8.2487, 1.0]
["2026-09-16T14:54:03.141996+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:04.750456+00:00", "trade", 8.24, 212.0]
["2026-09-16T14:54:06.942816+00:00", "trade", 8.25, 900.0]
["2026-09-16T14:54:07.266917+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:54:08.246216+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:54:08.246829+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:54:08.600691+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:08.601167+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:08.601608+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.165428+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.165428+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.165889+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.166391+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.169744+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.806645+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:54:09.808025+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:09.809508+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:54:09.884022+00:00", "trade", 8.25, 5.0]
["2026-09-16T14:54:09.973223+00:00", "trade", 8.245, 6.0]
["2026-09-16T14:54:10.200500+00:00", "trade", 8.2468, 82.0]
["2026-09-16T14:54:10.200666+00:00", "trade", 8.249, 44.0]
["2026-09-16T14:54:10.200897+00:00", "trade", 8.2467, 175.0]
["2026-09-16T14:54:10.201297+00:00", "trade", 8.2467, 86.0]
["2026-09-16T14:54:10.206848+00:00", "trade", 8.2467, 3.0]
["2026-09-16T14:54:10.214700+00:00", "trade", 8.2443, 44.0]
["2026-09-16T14:54:10.219388+00:00", "trade", 8.2467, 6.0]
["2026-09-16T14:54:10.222485+00:00", "trade", 8.2467, 15.0]
["2026-09-16T14:54:10.603109+00:00", "trade", 8.248, 100.0]
["2026-09-16T14:54:10.607202+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:54:10.899244+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:54:12.022435+00:00", "trade", 8.2432, 300.0]
["2026-09-16T14:54:12.128761+00:00", "trade", 8.24, 90.0]
["2026-09-16T14:54:12.128839+00:00", "trade", 8.24, 90.0]
["2026-09-16T14:54:12.433014+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:12.433014+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:12.732511+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:13.270135+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:54:13.284921+00:00", "trade", 8.245, 58.0]
["2026-09-16T14:54:13.321209+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:54:14.407536+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:15.338400+00:00", "trade", 8.2344, 100.0]
["2026-09-16T14:54:15.470675+00:00", "trade", 8.24, 2000.0]
["2026-09-16T14:54:15.471764+00:00", "trade", 8.245, 16.0]
["2026-09-16T14:54:16.119133+00:00", "trade", 8.2344, 100.0]
["2026-09-16T14:54:16.583900+00:00", "trade", 8.2285, 100.0]
["2026-09-16T14:54:16.677293+00:00", "trade", 8.2414, 10.0]
["2026-09-16T14:54:17.720420+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.721121+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.721297+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.740633+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.742477+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.745434+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.792315+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.796661+00:00", "trade", 8.245, 15.0]
["2026-09-16T14:54:17.798019+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.870647+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:17.987725+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.090990+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.388613+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.795734+00:00", "trade", 8.245, 15.0]
["2026-09-16T14:54:18.816088+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.821553+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:54:18.822930+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.823371+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.823932+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.823972+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.823972+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.824213+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.931438+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:18.991141+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:54:19.042630+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:54:19.502176+00:00", "trade", 8.24, 212.0]
["2026-09-16T14:54:19.520237+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:19.520678+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:19.521159+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:20.092206+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:20.093745+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:20.447085+00:00", "trade", 8.2487, 37.0]
["2026-09-16T14:54:21.516191+00:00", "trade", 8.2486, 4.0]
["2026-09-16T14:54:21.637659+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:54:22.024342+00:00", "trade", 8.24, 140.0]
["2026-09-16T14:54:22.024346+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:54:22.024349+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:22.024349+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:22.024351+00:00", "trade", 8.24, 122.0]
["2026-09-16T14:54:22.024351+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:22.024354+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:22.024403+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.024414+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:54:22.024556+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:54:22.024619+00:00", "trade", 8.24, 66.0]
["2026-09-16T14:54:22.024841+00:00", "trade", 8.24, 38.0]
["2026-09-16T14:54:22.024844+00:00", "trade", 8.24, 62.0]
["2026-09-16T14:54:22.024877+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:22.024877+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:54:22.024880+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:54:22.024880+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:22.024929+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.024949+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:54:22.024949+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.024965+00:00", "trade", 8.24, 7.0]
["2026-09-16T14:54:22.025001+00:00", "trade", 8.24, 580.0]
["2026-09-16T14:54:22.025004+00:00", "trade", 8.24, 38.0]
["2026-09-16T14:54:22.025007+00:00", "trade", 8.24, 62.0]
["2026-09-16T14:54:22.025007+00:00", "trade", 8.24, 66.0]
["2026-09-16T14:54:22.025040+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.025411+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.026495+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:22.026567+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:54:22.026970+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:22.030450+00:00", "trade", 8.24, 14.0]
["2026-09-16T14:54:22.063892+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:54:22.187347+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:54:22.515761+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.220516+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:54:23.754294+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.754771+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.755217+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.755953+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:23.756896+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.756936+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.756936+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:23.756976+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:24.441682+00:00", "trade", 8.245, 60.0]
["2026-09-16T14:54:24.442118+00:00", "trade", 8.245, 140.0]
["2026-09-16T14:54:24.442721+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:24.443156+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:24.443156+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:24.443638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:25.448280+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:25.448726+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:25.630109+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:54:26.314936+00:00", "trade", 8.2411, 30.0]
["2026-09-16T14:54:26.555086+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:26.555086+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.008321+00:00", "trade", 8.245, 500.0]
["2026-09-16T14:54:27.494433+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.839373+00:00", "trade", 8.2486, 102.0]
["2026-09-16T14:54:27.851699+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:54:27.852785+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.853226+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.913203+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.913724+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.915749+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:27.916245+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.291247+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.291362+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.291848+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.370570+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:54:28.371137+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.594497+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.594938+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.685539+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.778445+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.778926+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.935859+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:28.976074+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.037790+00:00", "trade", 8.2287, 48.0]
["2026-09-16T14:54:29.136355+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.272729+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.276729+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.510966+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.510966+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.565409+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:54:29.565782+00:00", "trade", 8.24, 14.0]
["2026-09-16T14:54:29.565875+00:00", "trade", 8.24, 575.0]
["2026-09-16T14:54:29.566200+00:00", "trade", 8.24, 11.0]
["2026-09-16T14:54:29.632342+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:29.632655+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:54:29.632658+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.632727+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:54:29.632731+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:54:29.632733+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.632736+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:54:29.632739+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:54:29.632739+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:29.632742+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:54:29.632742+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:29.632746+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:29.632748+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:54:29.632754+00:00", "trade", 8.24, 125.0]
["2026-09-16T14:54:29.632925+00:00", "trade", 8.24, 38.0]
["2026-09-16T14:54:29.632925+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:29.632928+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:54:29.632931+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.633211+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:54:29.633217+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:54:29.633217+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.633217+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:54:29.633241+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:54:29.633241+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.633244+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:54:29.633244+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.633268+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:54:29.633286+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.633306+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.633386+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.633442+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.636484+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.638148+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.674352+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:54:29.725836+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.747594+00:00", "trade", 8.2493, 30.0]
["2026-09-16T14:54:29.747955+00:00", "trade", 8.2493, 1.0]
["2026-09-16T14:54:29.796133+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.796189+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:29.796900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.797336+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.797376+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.797376+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:29.996595+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:30.030335+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:30.032575+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:30.125463+00:00", "trade", 8.2436, 3.0]
["2026-09-16T14:54:30.137669+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:54:30.178812+00:00", "trade", 8.2436, 1.0]
["2026-09-16T14:54:30.180331+00:00", "trade", 8.2436, 1.0]
["2026-09-16T14:54:30.190787+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:54:30.896221+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:30.917284+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:54:30.961257+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:54:31.409580+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:54:32.210521+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.211684+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.324161+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.436497+00:00", "trade", 8.24, 71.0]
["2026-09-16T14:54:32.437195+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.453587+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:54:32.454917+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.487312+00:00", "trade", 8.24, 99.0]
["2026-09-16T14:54:32.488011+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.505497+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:54:32.539922+00:00", "trade", 8.2433, 99.0]
["2026-09-16T14:54:33.134591+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:54:33.134762+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:54:33.134762+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:54:33.134999+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:54:33.135008+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:54:33.135053+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:54:33.135078+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:54:33.135088+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:54:33.135143+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135264+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135424+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135544+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135625+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135665+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135685+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135725+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135730+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135730+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135780+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135785+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135820+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.135970+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.136880+00:00", "trade", 8.235, 12.0]
["2026-09-16T14:54:33.137344+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.138266+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.138266+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.139343+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.156349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:33.773784+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:54:33.777056+00:00", "trade", 8.2386, 2.0]
["2026-09-16T14:54:33.882180+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:54:34.002396+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:54:34.675537+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:54:34.943561+00:00", "trade", 8.2346, 200.0]
["2026-09-16T14:54:35.213495+00:00", "trade", 8.2346, 100.0]
["2026-09-16T14:54:35.827085+00:00", "trade", 8.2399, 25.0]
["2026-09-16T14:54:37.669720+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:54:37.703908+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:54:40.123314+00:00", "trade", 8.243, 1.0]
["2026-09-16T14:54:40.126098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:40.216698+00:00", "trade", 8.2401, 31.0]
["2026-09-16T14:54:40.557600+00:00", "trade", 8.2365, 2.0]
["2026-09-16T14:54:41.647342+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:54:42.132187+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:54:42.133468+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:42.134225+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:43.011366+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:54:43.991569+00:00", "trade", 8.2303, 200.0]
["2026-09-16T14:54:44.379195+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:44.379316+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:44.379676+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:44.449964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:44.952292+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:54:44.998397+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:45.574827+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:45.976998+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:45.977433+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:46.903539+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:47.976601+00:00", "trade", 8.235, 12.0]
["2026-09-16T14:54:48.102684+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:48.105235+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:48.108192+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:48.193194+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:49.077406+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:49.139183+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:49.179117+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:49.883159+00:00", "trade", 8.2419, 5.0]
["2026-09-16T14:54:50.225254+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:50.423982+00:00", "trade", 8.2352, 200.0]
["2026-09-16T14:54:51.327017+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:51.680314+00:00", "trade", 8.235, 50.0]
["2026-09-16T14:54:52.959701+00:00", "trade", 8.2462, 330.0]
["2026-09-16T14:54:52.962188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:52.962945+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:53.381330+00:00", "trade", 8.242, 1.0]
["2026-09-16T14:54:53.690805+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:54:53.794376+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:53.849793+00:00", "trade", 8.2399, 900.0]
["2026-09-16T14:54:53.983039+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.097557+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.108792+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:54:54.187826+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.188823+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.312146+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.776818+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:54:54.778219+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:54.835686+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:54:54.873210+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:55.283740+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:55.314433+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:55.319872+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:54:55.488351+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:54:55.536516+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:54:55.669708+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:55.671432+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:54:56.757718+00:00", "trade", 8.23, 30.0]
["2026-09-16T14:54:56.988577+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:57.301717+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:54:57.357855+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:54:57.372247+00:00", "trade", 8.2305, 100.0]
["2026-09-16T14:54:57.978701+00:00", "trade", 8.2464, 180.0]
["2026-09-16T14:54:59.018597+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.018597+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.019033+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.093655+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:54:59.094261+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.127711+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.128152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.128628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.146764+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:54:59.531881+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:54:59.996616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.003151+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:55:00.004555+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.058929+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.077275+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:55:00.116786+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.157754+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.157779+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.158325+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.201859+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.257862+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.357308+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:00.377236+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:03.564435+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:03.565071+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:03.650511+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:55:03.704185+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:55:04.096444+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:04.222409+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:04.301356+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:04.331483+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:04.438753+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:04.447318+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:05.172827+00:00", "trade", 8.2387, 1.0]
["2026-09-16T14:55:05.375860+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:05.376847+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:05.379383+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:05.589970+00:00", "trade", 8.235, 150.0]
["2026-09-16T14:55:05.592881+00:00", "trade", 8.235, 150.0]
["2026-09-16T14:55:06.058700+00:00", "trade", 8.2352, 100.0]
["2026-09-16T14:55:06.716541+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:06.888234+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:06.888670+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:06.988302+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:07.278898+00:00", "trade", 8.235, 11.0]
["2026-09-16T14:55:07.609434+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:07.658044+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:07.759391+00:00", "trade", 8.234, 100.0]
["2026-09-16T14:55:07.760758+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:07.761199+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:07.956528+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:07.957250+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.175833+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:55:08.175837+00:00", "trade", 8.24, 250.0]
["2026-09-16T14:55:08.176297+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:55:08.176300+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:55:08.176303+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:55:08.176303+00:00", "trade", 8.24, 54.0]
["2026-09-16T14:55:08.176308+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176308+00:00", "trade", 8.24, 14.0]
["2026-09-16T14:55:08.176312+00:00", "trade", 8.24, 124.0]
["2026-09-16T14:55:08.176314+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176314+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:55:08.176317+00:00", "trade", 8.24, 156.0]
["2026-09-16T14:55:08.176317+00:00", "trade", 8.24, 600.0]
["2026-09-16T14:55:08.176321+00:00", "trade", 8.24, 162.0]
["2026-09-16T14:55:08.176323+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:55:08.176326+00:00", "trade", 8.24, 66.0]
["2026-09-16T14:55:08.176330+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:55:08.176330+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176339+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176339+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176339+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176342+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176345+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:55:08.176351+00:00", "trade", 8.24, 3300.0]
["2026-09-16T14:55:08.176353+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:55:08.176375+00:00", "trade", 8.24, 75.0]
["2026-09-16T14:55:08.176421+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176438+00:00", "trade", 8.24, 844.0]
["2026-09-16T14:55:08.176486+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176546+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176549+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:55:08.176553+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:55:08.176553+00:00", "trade", 8.24, 224.0]
["2026-09-16T14:55:08.176556+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176562+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:08.176562+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:08.176562+00:00", "trade", 8.24, 500.0]
["2026-09-16T14:55:08.176567+00:00", "trade", 8.24, 9600.0]
["2026-09-16T14:55:08.176606+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176606+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176610+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:55:08.176611+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176621+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176621+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176626+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176626+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176631+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176661+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176661+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176664+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176676+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176688+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.176711+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176717+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:08.176721+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176731+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176736+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176736+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176736+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176750+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:55:08.176751+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:55:08.176761+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176772+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176774+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:55:08.176792+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176797+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176812+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176832+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176842+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176847+00:00", "trade", 8.24, 900.0]
["2026-09-16T14:55:08.176932+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176932+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176957+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176967+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176967+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.176987+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177033+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177037+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177043+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177047+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177087+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177092+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177092+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177108+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.177177+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:08.177201+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:08.177203+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177213+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177213+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177248+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177268+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177293+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177323+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177373+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177460+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:55:08.177518+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177526+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:55:08.177533+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177694+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177854+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.177872+00:00", "trade", 8.2395, 69.0]
["2026-09-16T14:55:08.177938+00:00", "trade", 8.2395, 50.0]
["2026-09-16T14:55:08.178152+00:00", "trade", 8.24, 1160.0]
["2026-09-16T14:55:08.178215+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:55:08.178415+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.178768+00:00", "trade", 8.24, 700.0]
["2026-09-16T14:55:08.178831+00:00", "trade", 8.24, 9.0]
["2026-09-16T14:55:08.178887+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.179099+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:08.179321+00:00", "trade", 8.24, 340.0]
["2026-09-16T14:55:08.179385+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.179533+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.179571+00:00", "trade", 8.24, 39.0]
["2026-09-16T14:55:08.179631+00:00", "trade", 8.24, 10400.0]
["2026-09-16T14:55:08.180084+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:08.182263+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.182632+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:08.201523+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:55:08.213504+00:00", "trade", 8.24, 11.0]
["2026-09-16T14:55:08.301225+00:00", "trade", 8.2467, 2.0]
["2026-09-16T14:55:08.324116+00:00", "trade", 8.2467, 1.0]
["2026-09-16T14:55:08.585145+00:00", "trade", 8.245, 20.0]
["2026-09-16T14:55:08.795910+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:55:09.270645+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:55:09.271045+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:55:09.271066+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:55:09.271075+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:55:09.271087+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:55:09.271090+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:55:09.271093+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:55:09.271139+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:55:09.271141+00:00", "trade", 8.25, 500.0]
["2026-09-16T14:55:09.271144+00:00", "trade", 8.245, 300.0]
["2026-09-16T14:55:09.271253+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:55:09.271328+00:00", "trade", 8.245, 400.0]
["2026-09-16T14:55:09.271640+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:55:09.271648+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271689+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271769+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271769+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271769+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271849+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271849+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271884+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271884+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.271929+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272044+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272085+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272085+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272290+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:55:09.272365+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272405+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272606+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.272846+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.273601+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:55:09.274088+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:55:09.274445+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274450+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274605+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274605+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274605+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274646+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274646+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274646+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274681+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274681+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274726+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274726+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.274771+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.323617+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.325938+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.362875+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:09.798183+00:00", "trade", 8.2499, 1.0]
["2026-09-16T14:55:10.582383+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.585912+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.586383+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.586629+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.586874+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.598597+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:10.926969+00:00", "trade", 8.245, 1.0]
["2026-09-16T14:55:10.973150+00:00", "trade", 8.245, 30.0]
["2026-09-16T14:55:11.144590+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:11.144670+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:11.144735+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:11.149301+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:11.149363+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:11.164302+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:55:11.170996+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:11.171056+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:11.171058+00:00", "quote", 8.23, 8.25]
["2026-09-16T14:55:11.171068+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171073+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171103+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171103+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171108+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:55:11.171108+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171108+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171113+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171118+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171118+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171128+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171128+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171133+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171163+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171171+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:11.171174+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:11.171188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171258+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171664+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171769+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171945+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.171985+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172010+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172225+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172331+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172466+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172727+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172727+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.172787+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.173143+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.173143+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:11.173354+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:55:11.182342+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:55:11.799818+00:00", "trade", 8.2342, 11.0]
["2026-09-16T14:55:12.051174+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.504100+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.504281+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.504737+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.506160+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.594926+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.666912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.666937+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.666937+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.667228+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.667268+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.696798+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:55:12.953764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:12.993779+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:13.000779+00:00", "trade", 8.24, 15.0]
["2026-09-16T14:55:13.002585+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:13.009506+00:00", "trade", 8.2399, 14.0]
["2026-09-16T14:55:13.262867+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:55:13.377301+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:13.687329+00:00", "trade", 8.2388, 1.0]
["2026-09-16T14:55:13.906388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:14.030077+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:14.094556+00:00", "trade", 8.2342, 100.0]
["2026-09-16T14:55:14.147515+00:00", "trade", 8.2401, 1.0]
["2026-09-16T14:55:14.230804+00:00", "trade", 8.2386, 3.0]
["2026-09-16T14:55:14.921125+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:14.922007+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:14.922007+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:14.969500+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:15.194053+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:55:15.236433+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:55:15.631882+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:55:15.645131+00:00", "trade", 8.24, 12.0]
["2026-09-16T14:55:15.857786+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:15.888980+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:15.908927+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:15.909288+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:15.909634+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:16.835985+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:17.078142+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:55:17.502739+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:55:17.592353+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:17.759355+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.033953+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.034409+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.154695+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.182816+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.183503+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:18.562000+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:19.286143+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:19.286585+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:19.287221+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:19.463239+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:19.463710+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:19.738637+00:00", "trade", 8.2377, 1.0]
["2026-09-16T14:55:20.265621+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:20.618074+00:00", "trade", 8.2386, 8.0]
["2026-09-16T14:55:21.780030+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:21.780747+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:21.781168+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:21.781945+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:22.008228+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:22.136553+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:22.309218+00:00", "trade", 8.235, 13.0]
["2026-09-16T14:55:22.502337+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:22.537120+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042205+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042245+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042806+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042842+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042846+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.042846+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.043323+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.043363+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.043804+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.043844+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.047242+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.104262+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.125192+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.223703+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:23.239093+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.240947+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.273394+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.278186+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.499953+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.500434+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:23.647158+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:24.165424+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:55:24.275429+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:24.902962+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:24.983600+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:55:24.984636+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:24.985112+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:24.988595+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:25.845753+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:26.106745+00:00", "trade", 8.23, 11.0]
["2026-09-16T14:55:26.217976+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:55:26.572991+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:26.660338+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.006090+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.006612+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.023497+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.054751+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.288461+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.670910+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:27.671311+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:29.506679+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:29.996627+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:30.166008+00:00", "trade", 8.2418, 4.0]
["2026-09-16T14:55:31.028435+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:31.432116+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:31.579415+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:55:31.694159+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:32.413793+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:55:32.720269+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:32.726996+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:33.234558+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.252231+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.253843+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.254239+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.254325+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.254693+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.257809+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:55:33.257830+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:55:33.257830+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.257935+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:55:33.257939+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.257939+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:55:33.257941+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:55:33.258389+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258395+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258444+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.258660+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:55:33.258685+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.258690+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258690+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258690+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258724+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258726+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258740+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.258748+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:55:33.258753+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:55:33.258756+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:55:33.258849+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.258858+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.258931+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:55:33.259006+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259206+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259206+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259216+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.259241+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259326+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.259482+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.260049+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.260239+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.260849+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:33.264800+00:00", "trade", 8.24, 150.0]
["2026-09-16T14:55:33.287065+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:33.354077+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.354097+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:33.544576+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:55:34.611187+00:00", "trade", 8.2384, 19.0]
["2026-09-16T14:55:35.313931+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.313931+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.313948+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:35.314366+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314370+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314376+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:35.314376+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314378+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314381+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:35.314384+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314393+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314393+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314517+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:35.314589+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314646+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.314905+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:35.314912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.314992+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.314992+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.317713+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.317713+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.437404+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:55:35.492448+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.685298+00:00", "trade", 8.235, 115.0]
["2026-09-16T14:55:35.690514+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.729855+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.729861+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.730351+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.730730+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730730+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730875+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730880+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730930+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730930+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730966+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.730966+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.731206+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.731366+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.731411+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:35.796649+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:35.797669+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:36.671549+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:36.688278+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:55:37.010466+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.010927+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.011383+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.025617+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.529515+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.871746+00:00", "trade", 8.2323, 100.0]
["2026-09-16T14:55:37.872786+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:37.919148+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:55:38.187849+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.199720+00:00", "trade", 8.2394, 11.0]
["2026-09-16T14:55:38.344537+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.344652+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.344652+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.344677+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.345098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.345098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:38.404399+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:39.343902+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:39.344338+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:39.344784+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:39.882279+00:00", "trade", 8.235, 3000.0]
["2026-09-16T14:55:39.976380+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.009824+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.036006+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.345667+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.345667+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.345708+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.444598+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:55:40.445976+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.868916+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:40.945057+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:41.205715+00:00", "trade", 8.2392, 1.0]
["2026-09-16T14:55:41.312821+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:41.417735+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:41.456130+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:41.815947+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:42.145370+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:42.381395+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:55:42.397058+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:42.480251+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:42.617426+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:42.809949+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.127534+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.127574+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.127574+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.127594+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.127649+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.128411+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.128877+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.128887+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.130290+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.182580+00:00", "trade", 8.2337, 22.0]
["2026-09-16T14:55:43.183667+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.184188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.184670+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.210877+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.211318+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.301988+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.302590+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.303066+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:43.313511+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:44.160084+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:55:44.191698+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:55:45.411679+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:55:46.281382+00:00", "trade", 8.2392, 1.0]
["2026-09-16T14:55:46.668182+00:00", "trade", 8.2399, 12.0]
["2026-09-16T14:55:46.668546+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:55:47.303893+00:00", "trade", 8.2386, 3.0]
["2026-09-16T14:55:47.540348+00:00", "trade", 8.2329, 100.0]
["2026-09-16T14:55:49.051463+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:55:49.194943+00:00", "trade", 8.2329, 100.0]
["2026-09-16T14:55:49.375723+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:49.375763+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.145532+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.145573+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.185347+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.189301+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.189788+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.387857+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:55:50.388851+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.388891+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.388891+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.389412+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.487004+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.684711+00:00", "trade", 8.2401, 240.0]
["2026-09-16T14:55:50.685523+00:00", "trade", 8.2401, 178.0]
["2026-09-16T14:55:50.769455+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:50.919398+00:00", "trade", 8.2338, 24.0]
["2026-09-16T14:55:50.922747+00:00", "trade", 8.2338, 10.0]
["2026-09-16T14:55:50.924353+00:00", "trade", 8.2338, 22.0]
["2026-09-16T14:55:51.240858+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:55:51.241327+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.390732+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.391178+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.427244+00:00", "trade", 8.2301, 3.0]
["2026-09-16T14:55:51.461801+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.633098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.633574+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:51.850188+00:00", "trade", 8.2311, 99.0]
["2026-09-16T14:55:51.959744+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:55:51.961122+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.039247+00:00", "trade", 8.2333, 100.0]
["2026-09-16T14:55:52.190222+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.191555+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.255121+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:55:52.665977+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.665977+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.666483+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.674732+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:55:52.675595+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.675876+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.676793+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:52.679517+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:55:52.813839+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.119099+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.159199+00:00", "trade", 8.2333, 66.0]
["2026-09-16T14:55:53.214130+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.215012+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.336210+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.644543+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.644558+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.645190+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.878825+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.879065+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:53.921149+00:00", "trade", 8.2391, 1.0]
["2026-09-16T14:55:54.009831+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.058448+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.058769+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.245708+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.246149+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.304079+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:55:55.304648+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:55.320639+00:00", "trade", 8.234, 100.0]
["2026-09-16T14:55:55.970998+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:55:56.016600+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:56.017081+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:56.080428+00:00", "trade", 8.2301, 50.0]
["2026-09-16T14:55:56.339876+00:00", "trade", 8.2389, 10.0]
["2026-09-16T14:55:56.344037+00:00", "trade", 8.2389, 6.0]
["2026-09-16T14:55:56.345514+00:00", "trade", 8.2389, 1.0]
["2026-09-16T14:55:56.673151+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:56.684578+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:56.691619+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.557833+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.558023+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.558259+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.558500+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.809862+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.809867+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.868156+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:55:57.869088+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869183+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869243+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.869845+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.870601+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.871083+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.873523+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.924219+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:57.972774+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.044480+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.045256+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.045733+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.048138+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.150692+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.319209+00:00", "trade", 8.239, 100.0]
["2026-09-16T14:55:58.677945+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.678386+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.678426+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.678426+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.678907+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.679388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.679388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:58.751027+00:00", "trade", 8.2314, 139.0]
["2026-09-16T14:55:58.752412+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:55:59.361640+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:55:59.413071+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:55:59.916010+00:00", "trade", 8.235, 6.0]
["2026-09-16T14:55:59.996654+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.250818+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.277346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.441426+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.441947+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.445721+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.454227+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.458803+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:00.928111+00:00", "trade", 8.235, 3500.0]
["2026-09-16T14:56:00.993285+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:56:01.090689+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:01.383986+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:01.384904+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:01.787636+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:01.973618+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:01.980465+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:02.187766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:02.567436+00:00", "trade", 8.2314, 863.0]
["2026-09-16T14:56:02.699152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:02.716784+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:03.494953+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:03.545207+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:03.846824+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:03.846824+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:03.899662+00:00", "trade", 8.235, 25.0]
["2026-09-16T14:56:03.905983+00:00", "trade", 8.2388, 11.0]
["2026-09-16T14:56:03.906076+00:00", "trade", 8.2389, 70.0]
["2026-09-16T14:56:03.944817+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:04.410393+00:00", "trade", 8.2358, 100.0]
["2026-09-16T14:56:04.411807+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:04.554777+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:05.484286+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:05.515026+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:56:05.516387+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:05.600316+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:05.991135+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:56:06.858482+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:06.858527+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:06.858968+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:06.859003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:06.859003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:07.224682+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:07.224737+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:07.229187+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:07.234811+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:07.798295+00:00", "trade", 8.235, 30.0]
["2026-09-16T14:56:08.002637+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:56:08.013056+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.271946+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.432718+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.514783+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.515304+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.522827+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.524306+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.536670+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.714608+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.715089+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.791911+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.792037+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.792152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.793671+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:08.816400+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.649219+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.649946+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.649951+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.651474+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.656619+00:00", "trade", 8.2359, 100.0]
["2026-09-16T14:56:09.657995+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:09.658603+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:09.658910+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:09.658940+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:09.658973+00:00", "trade", 8.23, 15.0]
["2026-09-16T14:56:09.659036+00:00", "trade", 8.23, 500.0]
["2026-09-16T14:56:09.723043+00:00", "trade", 8.2301, 3000.0]
["2026-09-16T14:56:09.790956+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.452204+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:56:10.750541+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.750566+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.757048+00:00", "trade", 8.235, 800.0]
["2026-09-16T14:56:10.757588+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.757954+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.760941+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.863384+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:10.867825+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:11.520532+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:12.429647+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:12.684337+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:12.685143+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:12.685456+00:00", "trade", 8.235, 14.0]
["2026-09-16T14:56:12.996536+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:13.632442+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:56:14.179614+00:00", "trade", 8.2328, 16.0]
["2026-09-16T14:56:14.440947+00:00", "trade", 8.235, 4.0]
["2026-09-16T14:56:14.441869+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:14.442350+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:15.191105+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:15.474363+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:15.999040+00:00", "trade", 8.2328, 100.0]
["2026-09-16T14:56:16.016839+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:56:16.069166+00:00", "trade", 8.2386, 18.0]
["2026-09-16T14:56:16.625619+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:16.646638+00:00", "trade", 8.235, 6100.0]
["2026-09-16T14:56:16.651473+00:00", "trade", 8.235, 3900.0]
["2026-09-16T14:56:17.240981+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:18.914122+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:19.073600+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:56:19.073961+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:56:19.151762+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:19.450564+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:19.657243+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:19.657835+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:20.682736+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:21.366641+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:21.577910+00:00", "trade", 8.2399, 20.0]
["2026-09-16T14:56:22.117708+00:00", "trade", 8.2414, 100.0]
["2026-09-16T14:56:22.722077+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:23.363791+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:56:23.640253+00:00", "trade", 8.24, 485.0]
["2026-09-16T14:56:23.855451+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:24.439639+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:24.693402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:24.693798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:25.296070+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:25.537176+00:00", "trade", 8.235, 1820.0]
["2026-09-16T14:56:25.538154+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:56:25.538509+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:56:25.748651+00:00", "trade", 8.2301, 100.0]
["2026-09-16T14:56:25.944019+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:26.646434+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:27.138719+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:27.588883+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:27.905887+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:27.906763+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:56:27.907397+00:00", "trade", 8.235, 400.0]
["2026-09-16T14:56:27.930754+00:00", "trade", 8.2369, 100.0]
["2026-09-16T14:56:28.440189+00:00", "trade", 8.2421, 100.0]
["2026-09-16T14:56:28.656820+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:56:29.996686+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:30.774499+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:30.774981+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:30.857562+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:56:30.872482+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:30.899770+00:00", "trade", 8.238, 263.0]
["2026-09-16T14:56:30.899815+00:00", "trade", 8.238, 258.0]
["2026-09-16T14:56:30.900251+00:00", "trade", 8.238, 130.0]
["2026-09-16T14:56:30.900287+00:00", "trade", 8.238, 132.0]
["2026-09-16T14:56:30.900414+00:00", "trade", 8.2341, 48.0]
["2026-09-16T14:56:30.900486+00:00", "trade", 8.238, 7.0]
["2026-09-16T14:56:31.286005+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:31.568262+00:00", "trade", 8.2399, 20.0]
["2026-09-16T14:56:31.803314+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:32.251770+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:32.527666+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:32.685736+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:32.772798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:33.730806+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:33.731465+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:34.286290+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:36.343309+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:37.259587+00:00", "trade", 8.238, 18.0]
["2026-09-16T14:56:37.356827+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:37.415427+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:56:37.543702+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:37.544138+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.201399+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:38.662566+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.662626+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.663062+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.664455+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.664490+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.748370+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:38.748811+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:39.600913+00:00", "trade", 8.2324, 10.0]
["2026-09-16T14:56:39.694238+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:39.868612+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:39.993775+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:40.001095+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:40.450720+00:00", "trade", 8.235, 23.0]
["2026-09-16T14:56:40.519674+00:00", "trade", 8.2386, 50.0]
["2026-09-16T14:56:40.554804+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:56:41.630671+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:56:42.021753+00:00", "trade", 8.2324, 13.0]
["2026-09-16T14:56:42.046924+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:42.047390+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:42.180767+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:42.680089+00:00", "trade", 8.2342, 10.0]
["2026-09-16T14:56:42.712407+00:00", "trade", 8.235, 4.0]
["2026-09-16T14:56:42.717402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.031524+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.031960+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.032441+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.256617+00:00", "trade", 8.2399, 20.0]
["2026-09-16T14:56:43.665836+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.666368+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.666849+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.767363+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.780358+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.879995+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.880236+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:43.881203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881246+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:56:43.881273+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881278+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881278+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881278+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881709+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.881714+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.882276+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.882281+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.897432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.897432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.897432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:43.897432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:45.564554+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:56:46.143739+00:00", "trade", 8.24, 86.0]
["2026-09-16T14:56:46.526997+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:56:46.840937+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:56:46.957319+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:47.020009+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:47.020079+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:47.020388+00:00", "trade", 8.23, 15.0]
["2026-09-16T14:56:47.020434+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:47.020467+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:56:47.020714+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:47.020803+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:47.561900+00:00", "trade", 8.2324, 85.0]
["2026-09-16T14:56:47.564730+00:00", "trade", 8.2324, 7.0]
["2026-09-16T14:56:49.203739+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:49.323637+00:00", "trade", 8.238, 100.0]
["2026-09-16T14:56:51.901983+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:56:52.865464+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:56:53.143390+00:00", "trade", 8.2429, 11.0]
["2026-09-16T14:56:53.147239+00:00", "trade", 8.2429, 4.0]
["2026-09-16T14:56:53.192133+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:53.247636+00:00", "trade", 8.235, 800.0]
["2026-09-16T14:56:54.346554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.347121+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.347356+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.347392+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.348113+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.348559+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.373298+00:00", "trade", 8.23, 169.0]
["2026-09-16T14:56:54.373304+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:56:54.373310+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:56:54.374165+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374330+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374330+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374330+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374606+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374646+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.374681+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.379969+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.380214+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.380570+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.457628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.903944+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.905222+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:54.906300+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:55.010332+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:55.041301+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:55.741800+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:55.742251+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:55.745970+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:56.037038+00:00", "trade", 8.235, 2500.0]
["2026-09-16T14:56:56.039131+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:56:56.201529+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:56:56.202641+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:56.234656+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:56:56.235140+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:56:56.801783+00:00", "trade", 8.2342, 5.0]
["2026-09-16T14:56:56.810536+00:00", "trade", 8.2342, 1.0]
["2026-09-16T14:56:57.333528+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:57.438353+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:56:57.463091+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:57.488489+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:56:57.643528+00:00", "trade", 8.2342, 37.0]
["2026-09-16T14:56:58.026555+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:58.026555+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:58.374782+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:56:58.375870+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:58.375870+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:58.430730+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:56:58.505463+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:56:58.558263+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:56:58.659754+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:56:58.713263+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:56:58.919888+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:58.920164+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.378456+00:00", "trade", 8.243, 4.0]
["2026-09-16T14:56:59.512757+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.595023+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.728510+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.749595+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.996707+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:56:59.999748+00:00", "trade", 8.2342, 19.0]
["2026-09-16T14:57:00.078171+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.326249+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:57:00.379965+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:57:00.465682+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.756243+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.773038+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.773609+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.774653+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:00.774967+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.775168+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.775609+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.775689+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:00.906739+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:57:00.908094+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:01.139158+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:01.916644+00:00", "trade", 8.2301, 150.0]
["2026-09-16T14:57:01.994295+00:00", "trade", 8.2301, 1000.0]
["2026-09-16T14:57:02.523738+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:02.613677+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:02.861360+00:00", "trade", 8.2321, 6.0]
["2026-09-16T14:57:02.877413+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:02.948117+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:02.948533+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:02.949876+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:03.249292+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:03.558632+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.005685+00:00", "trade", 8.235, 500.0]
["2026-09-16T14:57:04.007098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.100731+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.147778+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.295153+00:00", "trade", 8.235, 74.0]
["2026-09-16T14:57:04.295354+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.295354+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.318982+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:57:04.379527+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:57:04.591853+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.613053+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.807480+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.808358+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.819604+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.821283+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:04.844729+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:05.023549+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:05.281928+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:05.538768+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.080448+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:57:06.133392+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:57:06.217943+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:57:06.269844+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:57:06.272310+00:00", "trade", 8.2302, 99.0]
["2026-09-16T14:57:06.317240+00:00", "trade", 8.235, 3.0]
["2026-09-16T14:57:06.407678+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.408160+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.408200+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.417197+00:00", "trade", 8.23, 88.0]
["2026-09-16T14:57:06.417206+00:00", "trade", 8.23, 88.0]
["2026-09-16T14:57:06.417218+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:06.417549+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:06.417582+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:57:06.418193+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.418559+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.463215+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.716035+00:00", "trade", 8.2377, 2.0]
["2026-09-16T14:57:06.781487+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.833335+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.833936+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.834212+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:06.958377+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.145020+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:57:07.532406+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.532527+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.627036+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.753196+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.778710+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:07.779684+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.779764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.779764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.780205+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:07.781764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:08.026004+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:08.026450+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:08.063539+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:08.178194+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:57:08.665190+00:00", "trade", 8.238, 1.0]
["2026-09-16T14:57:08.774609+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:08.885574+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:09.020292+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:09.380283+00:00", "trade", 8.2338, 1.0]
["2026-09-16T14:57:09.802234+00:00", "trade", 8.2399, 2.0]
["2026-09-16T14:57:12.254338+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:12.261259+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:57:12.262262+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:13.176034+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:14.156865+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:14.156920+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:14.416803+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:14.540414+00:00", "trade", 8.2301, 10.0]
["2026-09-16T14:57:14.549406+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:57:14.581300+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:57:14.595938+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:14.940073+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:57:15.025527+00:00", "trade", 8.24, 6.0]
["2026-09-16T14:57:15.097185+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:15.158686+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:15.380945+00:00", "trade", 8.2314, 100.0]
["2026-09-16T14:57:15.610120+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:15.611472+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:16.203586+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:16.415448+00:00", "trade", 8.2322, 1000.0]
["2026-09-16T14:57:16.835867+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:16.894646+00:00", "trade", 8.235, 15.0]
["2026-09-16T14:57:16.895248+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:17.499555+00:00", "trade", 8.2338, 1.0]
["2026-09-16T14:57:17.759321+00:00", "trade", 8.2367, 12.0]
["2026-09-16T14:57:17.780705+00:00", "trade", 8.2367, 1.0]
["2026-09-16T14:57:17.848117+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:17.848639+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:17.853779+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:18.026261+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:18.280851+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:18.449672+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:18.889440+00:00", "trade", 8.235, 52.0]
["2026-09-16T14:57:19.041168+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.137445+00:00", "trade", 8.2405, 400.0]
["2026-09-16T14:57:19.137472+00:00", "trade", 8.2405, 300.0]
["2026-09-16T14:57:19.138855+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.300730+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:57:19.684446+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.690140+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.784574+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.825168+00:00", "trade", 8.2367, 1.0]
["2026-09-16T14:57:19.967674+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.969088+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:19.969098+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:20.086106+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:20.930351+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:21.281252+00:00", "trade", 8.2425, 100.0]
["2026-09-16T14:57:22.113808+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:57:24.662247+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:57:24.965031+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:24.965111+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:24.965231+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:25.218584+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:25.344192+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:25.565628+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:25.840787+00:00", "trade", 8.2305, 500.0]
["2026-09-16T14:57:25.866297+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:25.867165+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:26.023963+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:26.139678+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:26.255232+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:26.339919+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:27.213604+00:00", "trade", 8.241, 100.0]
["2026-09-16T14:57:28.195822+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:28.290237+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:57:28.348549+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:57:29.523515+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:29.523600+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:29.618416+00:00", "trade", 8.235, 1000.0]
["2026-09-16T14:57:29.686191+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:57:29.961375+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:29.996719+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:31.284829+00:00", "trade", 8.2347, 6.0]
["2026-09-16T14:57:31.300578+00:00", "trade", 8.2311, 100.0]
["2026-09-16T14:57:32.520045+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:57:32.520520+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:57:32.520652+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.520968+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521209+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521209+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521209+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521209+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521444+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521685+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.521690+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.524446+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.540214+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.640883+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725090+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.725093+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725093+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725096+00:00", "trade", 8.23, 51.0]
["2026-09-16T14:57:32.725102+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725105+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725105+00:00", "trade", 8.23, 500.0]
["2026-09-16T14:57:32.725108+00:00", "trade", 8.23, 51.0]
["2026-09-16T14:57:32.725114+00:00", "trade", 8.23, 48.0]
["2026-09-16T14:57:32.725114+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725114+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725118+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725135+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725141+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.725147+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725147+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725153+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725153+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:57:32.725156+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:57:32.725163+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:57:32.725163+00:00", "trade", 8.23, 122.0]
["2026-09-16T14:57:32.725163+00:00", "trade", 8.23, 150.0]
["2026-09-16T14:57:32.725163+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725170+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725170+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:57:32.725170+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725170+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725174+00:00", "trade", 8.23, 17.0]
["2026-09-16T14:57:32.725174+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725177+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725181+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725181+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725181+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:57:32.725185+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725185+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725185+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725187+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:57:32.725189+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:32.725346+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725349+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:32.725352+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725352+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:57:32.725356+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.725356+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.725361+00:00", "trade", 8.23, 75.0]
["2026-09-16T14:57:32.725541+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725544+00:00", "trade", 8.23, 152.0]
["2026-09-16T14:57:32.725710+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:57:32.725715+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725715+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725715+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725722+00:00", "trade", 8.23, 137.0]
["2026-09-16T14:57:32.725734+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.725750+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725750+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725794+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:32.725835+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725835+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.725860+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:57:32.725915+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.726089+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.726122+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:32.726125+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.726143+00:00", "trade", 8.23, 90.0]
["2026-09-16T14:57:32.726149+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:57:32.726203+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:32.726666+00:00", "trade", 8.23, 150.0]
["2026-09-16T14:57:32.727434+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.727547+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:57:32.727554+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.727995+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.728729+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:57:32.730346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.731273+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.731313+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.731321+00:00", "trade", 8.23, 49.0]
["2026-09-16T14:57:32.731955+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.732656+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.732757+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.735399+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.740730+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.741638+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.741678+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.741718+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.742450+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.743317+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.743437+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.743477+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.743517+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.745764+00:00", "trade", 8.23, 35.0]
["2026-09-16T14:57:32.746800+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.747281+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:32.748660+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:32.753439+00:00", "trade", 8.2305, 348.0]
["2026-09-16T14:57:32.754795+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:32.754858+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:57:32.754918+00:00", "trade", 8.23, 15.0]
["2026-09-16T14:57:32.754972+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:57:32.835068+00:00", "trade", 8.23, 26.0]
["2026-09-16T14:57:32.836027+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.224051+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:33.226430+00:00", "trade", 8.2302, 100.0]
["2026-09-16T14:57:33.453072+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:33.453953+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:33.454031+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.454111+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.454693+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:33.455670+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.456512+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.655815+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.658777+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.659253+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.660653+00:00", "trade", 8.2413, 100.0]
["2026-09-16T14:57:33.730187+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:33.787458+00:00", "trade", 8.2367, 1.0]
["2026-09-16T14:57:34.070996+00:00", "trade", 8.235, 105.0]
["2026-09-16T14:57:34.146201+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.146256+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.153527+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:57:34.153914+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.154009+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.154094+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.154240+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.154616+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.162369+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.163881+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:57:34.173982+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.190947+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:34.192952+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.009658+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.009658+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.103226+00:00", "trade", 8.2389, 1.0]
["2026-09-16T14:57:35.126014+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.556722+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:35.557595+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.769853+00:00", "trade", 8.235, 30.0]
["2026-09-16T14:57:35.770862+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.770862+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.806796+00:00", "trade", 8.24, 30.0]
["2026-09-16T14:57:35.850927+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.850932+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.851363+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:35.935815+00:00", "trade", 8.2301, 1.0]
["2026-09-16T14:57:35.965234+00:00", "trade", 8.23, 4.0]
["2026-09-16T14:57:36.050471+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:36.519346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:36.673546+00:00", "trade", 8.2389, 400.0]
["2026-09-16T14:57:37.290336+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:37.294778+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:37.295239+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:37.445091+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:57:38.537051+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537061+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537101+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537106+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537111+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537116+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537147+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537151+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537151+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537171+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537196+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:57:38.537206+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.537206+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.537258+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:38.537285+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:38.537517+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.537762+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.537843+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538003+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538003+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538123+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538123+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538163+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538203+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538324+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.538519+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.539108+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:57:38.540163+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.540484+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.541261+00:00", "trade", 8.225, 400.0]
["2026-09-16T14:57:38.541411+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:38.541411+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:57:38.541962+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.541962+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542002+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542002+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542043+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542047+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542083+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542083+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542088+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.542123+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.566966+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:57:38.605864+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.606305+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.709059+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.959444+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:38.992745+00:00", "trade", 8.2319, 10.0]
["2026-09-16T14:57:38.992778+00:00", "trade", 8.2331, 78.0]
["2026-09-16T14:57:38.994104+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:57:38.994708+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.025201+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.025270+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:57:39.066384+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:57:39.234703+00:00", "trade", 8.22, 1.0]
["2026-09-16T14:57:39.234949+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.235039+00:00", "trade", 8.22, 10.0]
["2026-09-16T14:57:39.271985+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:57:39.357946+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.488623+00:00", "trade", 8.225, 20.0]
["2026-09-16T14:57:39.590024+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590033+00:00", "trade", 8.23, 36.0]
["2026-09-16T14:57:39.590036+00:00", "trade", 8.23, 64.0]
["2026-09-16T14:57:39.590067+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590078+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.590120+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590126+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:39.590133+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.590136+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590136+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:57:39.590138+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:57:39.590307+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590439+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.590705+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.590776+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590785+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:39.590905+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.590990+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.593365+00:00", "trade", 8.23, 6.0]
["2026-09-16T14:57:39.594905+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.595586+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:39.605093+00:00", "trade", 8.23, 350.0]
["2026-09-16T14:57:40.642785+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.085415+00:00", "trade", 8.2299, 1.0]
["2026-09-16T14:57:41.302871+00:00", "trade", 8.2308, 100.0]
["2026-09-16T14:57:41.420748+00:00", "trade", 8.2379, 6.0]
["2026-09-16T14:57:41.495235+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:57:41.591536+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591542+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591584+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591615+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.591635+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591644+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:41.591645+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.591650+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591650+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591670+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.591710+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.591797+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.591931+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592191+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592191+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592196+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592224+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:41.592236+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592352+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.592833+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.593675+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.594306+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.594913+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:41.790320+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:57:42.805536+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:42.835460+00:00", "trade", 8.2286, 20.0]
["2026-09-16T14:57:43.083225+00:00", "trade", 8.225, 9000.0]
["2026-09-16T14:57:43.301902+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:57:43.495941+00:00", "trade", 8.2411, 100.0]
["2026-09-16T14:57:43.593129+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.593150+00:00", "trade", 8.23, 36.0]
["2026-09-16T14:57:43.593171+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:43.593174+00:00", "trade", 8.23, 5.0]
["2026-09-16T14:57:43.593177+00:00", "trade", 8.23, 85.0]
["2026-09-16T14:57:43.593187+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.593228+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.593237+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.593240+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:57:43.593243+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.593408+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.593568+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.593763+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.593790+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.595474+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:43.595818+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.596836+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.940638+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.940643+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:43.941039+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:44.232306+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:44.550213+00:00", "trade", 8.2299, 31.0]
["2026-09-16T14:57:44.682964+00:00", "trade", 8.2367, 5.0]
["2026-09-16T14:57:45.384469+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:45.384569+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:45.555104+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:45.555245+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:46.529360+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:46.721084+00:00", "trade", 8.22, 20.0]
["2026-09-16T14:57:46.722504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:46.844263+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:47.471948+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:57:47.594185+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:47.798981+00:00", "trade", 8.22, 100.0]
["2026-09-16T14:57:47.800623+00:00", "trade", 8.22, 2.0]
["2026-09-16T14:57:47.800840+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:57:47.800873+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:57:47.801122+00:00", "trade", 8.225, 23.0]
["2026-09-16T14:57:47.801161+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:57:49.241009+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.241165+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.241239+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:57:49.241405+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.242162+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.250442+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.325710+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:49.774186+00:00", "trade", 8.2305, 400.0]
["2026-09-16T14:57:50.060732+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:50.365503+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:50.593108+00:00", "trade", 8.225, 331.0]
["2026-09-16T14:57:51.004636+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:57:51.183410+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T14:57:51.188150+00:00", "trade", 8.2305, 1200.0]
["2026-09-16T14:57:51.468229+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:57:51.749857+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:51.948227+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:57:52.834214+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.117258+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:57:53.117978+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.121341+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.266431+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.266907+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.266907+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.266937+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.268827+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:53.763317+00:00", "trade", 8.2299, 75.0]
["2026-09-16T14:57:53.900145+00:00", "trade", 8.2296, 11.0]
["2026-09-16T14:57:54.016754+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:54.255632+00:00", "trade", 8.2286, 1.0]
["2026-09-16T14:57:54.404988+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:57:54.938094+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:55.112037+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:55.140329+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.067152+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:57:56.261364+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.261925+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.264743+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:57:56.264761+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.265243+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.265604+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.267403+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.401236+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.401802+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.404368+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.941816+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.945504+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.973872+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:56.976077+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.359554+00:00", "trade", 8.2283, 500.0]
["2026-09-16T14:57:57.360957+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.361478+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.470867+00:00", "trade", 8.241, 100.0]
["2026-09-16T14:57:57.490540+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.519748+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:57.520010+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.520015+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.540536+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:57:57.762005+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:57.983315+00:00", "trade", 8.225, 101.0]
["2026-09-16T14:57:58.426108+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:58.426584+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:58.428188+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:58.575593+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:58.882313+00:00", "trade", 8.2288, 5.0]
["2026-09-16T14:57:59.081347+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:59.221026+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:57:59.227016+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:57:59.477527+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:59.905669+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:57:59.996741+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:00.148782+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:00.148948+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:00.149419+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:00.452588+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:00.500501+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:58:00.632086+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:00.916953+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:01.207385+00:00", "trade", 8.2269, 200.0]
["2026-09-16T14:58:01.252357+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:01.704144+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:01.704184+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:01.706920+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:02.236918+00:00", "trade", 8.2201, 2.0]
["2026-09-16T14:58:03.397473+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:03.732146+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:58:03.759839+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:03.760120+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:03.763137+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:04.235314+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:04.685057+00:00", "trade", 8.2267, 151.0]
["2026-09-16T14:58:04.715182+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:04.838177+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:05.559288+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:05.668950+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:58:05.737775+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:58:08.545392+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:09.173359+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:58:09.195735+00:00", "trade", 8.2264, 47.0]
["2026-09-16T14:58:09.196315+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:09.196357+00:00", "trade", 8.225, 4.0]
["2026-09-16T14:58:09.196826+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:58:09.197560+00:00", "trade", 8.2264, 31.0]
["2026-09-16T14:58:09.199554+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:09.199554+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:58:09.199557+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:09.199767+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:09.199885+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:09.200038+00:00", "trade", 8.225, 894.0]
["2026-09-16T14:58:09.200197+00:00", "trade", 8.225, 406.0]
["2026-09-16T14:58:09.200248+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:09.552801+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:09.951876+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:10.090569+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:10.090634+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:10.091111+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:10.952985+00:00", "trade", 8.225, 5.0]
["2026-09-16T14:58:10.953012+00:00", "trade", 8.225, 5.0]
["2026-09-16T14:58:11.056049+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:11.058349+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:58:11.156427+00:00", "trade", 8.2232, 4.0]
["2026-09-16T14:58:11.172347+00:00", "trade", 8.2232, 1.0]
["2026-09-16T14:58:11.478583+00:00", "trade", 8.225, 15.0]
["2026-09-16T14:58:11.490326+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:58:11.496064+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:12.299567+00:00", "trade", 8.2282, 1.0]
["2026-09-16T14:58:12.862463+00:00", "trade", 8.225, 23.0]
["2026-09-16T14:58:13.234796+00:00", "trade", 8.2237, 1000.0]
["2026-09-16T14:58:13.239682+00:00", "trade", 8.225, 1000.0]
["2026-09-16T14:58:13.468193+00:00", "trade", 8.2299, 100.0]
["2026-09-16T14:58:13.546703+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:13.547179+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.407293+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.428749+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.429168+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:58:14.429170+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.429666+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.429719+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:58:14.429907+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.430343+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.430419+00:00", "trade", 8.225, 25.0]
["2026-09-16T14:58:14.431150+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:14.431506+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.431770+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:14.431867+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.432318+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:14.432446+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:14.433114+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:14.458916+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:15.445471+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:15.450711+00:00", "trade", 8.2232, 5.0]
["2026-09-16T14:58:15.468134+00:00", "trade", 8.2232, 1.0]
["2026-09-16T14:58:15.798118+00:00", "trade", 8.2233, 1.0]
["2026-09-16T14:58:16.300504+00:00", "trade", 8.225, 705.0]
["2026-09-16T14:58:16.888269+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:17.102699+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:17.103135+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:17.636074+00:00", "trade", 8.225, 200.0]
["2026-09-16T14:58:17.636504+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:17.646653+00:00", "trade", 8.2201, 6.0]
["2026-09-16T14:58:17.669727+00:00", "trade", 8.2201, 1.0]
["2026-09-16T14:58:17.768716+00:00", "trade", 8.225, 1.0]
["2026-09-16T14:58:17.934847+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:17.934932+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:18.301459+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:19.020092+00:00", "trade", 8.225, 120.0]
["2026-09-16T14:58:19.484789+00:00", "trade", 8.225, 20.0]
["2026-09-16T14:58:19.501154+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:19.501595+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:19.552477+00:00", "trade", 8.225, 50.0]
["2026-09-16T14:58:20.596234+00:00", "trade", 8.2233, 34.0]
["2026-09-16T14:58:20.597352+00:00", "trade", 8.225, 6.0]
["2026-09-16T14:58:20.955067+00:00", "trade", 8.2309, 50.0]
["2026-09-16T14:58:20.955534+00:00", "trade", 8.2309, 172.0]
["2026-09-16T14:58:21.159183+00:00", "trade", 8.2404, 100.0]
["2026-09-16T14:58:21.247564+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:21.671977+00:00", "trade", 8.225, 5.0]
["2026-09-16T14:58:21.785443+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:22.280013+00:00", "trade", 8.2234, 50.0]
["2026-09-16T14:58:22.428506+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:22.537385+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:23.021461+00:00", "trade", 8.2373, 67.0]
["2026-09-16T14:58:23.239398+00:00", "trade", 8.2276, 13.0]
["2026-09-16T14:58:23.241945+00:00", "trade", 8.2276, 4.0]
["2026-09-16T14:58:23.243527+00:00", "trade", 8.2276, 3.0]
["2026-09-16T14:58:23.245097+00:00", "trade", 8.2276, 2.0]
["2026-09-16T14:58:23.349370+00:00", "trade", 8.2373, 44.0]
["2026-09-16T14:58:24.510705+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:24.511186+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:24.511702+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:25.932614+00:00", "trade", 8.225, 1000.0]
["2026-09-16T14:58:26.157458+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:26.157679+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:26.177807+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:26.289522+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:26.780734+00:00", "trade", 8.23, 60.0]
["2026-09-16T14:58:26.781122+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:27.130258+00:00", "trade", 8.225, 100.0]
["2026-09-16T14:58:27.268559+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:27.269280+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:27.443485+00:00", "trade", 8.225, 84.0]
["2026-09-16T14:58:27.447560+00:00", "trade", 8.225, 16.0]
["2026-09-16T14:58:27.611744+00:00", "trade", 8.225, 3.0]
["2026-09-16T14:58:28.583074+00:00", "trade", 8.225, 18.0]
["2026-09-16T14:58:29.101037+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:29.101401+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:29.111685+00:00", "trade", 8.2205, 100.0]
["2026-09-16T14:58:29.461714+00:00", "trade", 8.2292, 400.0]
["2026-09-16T14:58:29.740410+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:29.996763+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:30.461509+00:00", "trade", 8.2272, 2.0]
["2026-09-16T14:58:30.747293+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:30.748015+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:30.830697+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:58:30.885553+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:58:30.922775+00:00", "trade", 8.225, 15.0]
["2026-09-16T14:58:31.323947+00:00", "trade", 8.22, 80.0]
["2026-09-16T14:58:31.820448+00:00", "trade", 8.2372, 100.0]
["2026-09-16T14:58:32.301459+00:00", "trade", 8.22, 50.0]
["2026-09-16T14:58:32.935642+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:33.044641+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:33.384471+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:33.385070+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:33.385265+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:33.448080+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:33.469702+00:00", "trade", 8.2372, 100.0]
["2026-09-16T14:58:33.639943+00:00", "trade", 8.225, 4.0]
["2026-09-16T14:58:33.815689+00:00", "trade", 8.225, 10.0]
["2026-09-16T14:58:34.128111+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:34.202297+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:34.592179+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:35.461486+00:00", "trade", 8.2292, 100.0]
["2026-09-16T14:58:35.505279+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:35.505720+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:35.675894+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:36.201303+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:36.201483+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:36.406021+00:00", "trade", 8.2263, 40.0]
["2026-09-16T14:58:36.458148+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:36.589751+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:37.241599+00:00", "trade", 8.2372, 100.0]
["2026-09-16T14:58:37.497989+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:37.715677+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:38.247799+00:00", "trade", 8.225, 16.0]
["2026-09-16T14:58:38.296214+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:58:39.197736+00:00", "trade", 8.225, 23.0]
["2026-09-16T14:58:39.198698+00:00", "trade", 8.225, 15.0]
["2026-09-16T14:58:39.263466+00:00", "trade", 8.2286, 2.0]
["2026-09-16T14:58:41.599863+00:00", "trade", 8.2284, 15.0]
["2026-09-16T14:58:41.600979+00:00", "trade", 8.225, 8.0]
["2026-09-16T14:58:41.714871+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:41.715446+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:58:41.715728+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.715884+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.715934+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.715979+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.715979+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.720399+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.722299+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.804399+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:41.962687+00:00", "trade", 8.229, 1.0]
["2026-09-16T14:58:42.004269+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.004269+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.022238+00:00", "trade", 8.23, 384.0]
["2026-09-16T14:58:42.022873+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.023114+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.096578+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.111459+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:42.632236+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:43.067816+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:58:43.069215+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:43.120754+00:00", "trade", 8.2201, 99.0]
["2026-09-16T14:58:43.147882+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:43.151039+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:43.716536+00:00", "trade", 8.225, 9.0]
["2026-09-16T14:58:43.979232+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:43.979754+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:44.054176+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:44.561206+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:46.144734+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:46.220840+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:47.047276+00:00", "trade", 8.23, 13.0]
["2026-09-16T14:58:47.442544+00:00", "trade", 8.2297, 100.0]
["2026-09-16T14:58:49.981241+00:00", "trade", 8.2298, 700.0]
["2026-09-16T14:58:49.981863+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:49.981983+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:49.981983+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:49.982368+00:00", "trade", 8.225, 6.0]
["2026-09-16T14:58:49.983342+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:50.021357+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:50.021833+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:50.022274+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:50.033565+00:00", "trade", 8.22, 99.0]
["2026-09-16T14:58:50.104251+00:00", "trade", 8.2233, 99.0]
["2026-09-16T14:58:50.479224+00:00", "trade", 8.2261, 1.0]
["2026-09-16T14:58:50.579966+00:00", "trade", 8.23, 3.0]
["2026-09-16T14:58:50.599942+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.233553+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.233788+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.233829+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.310616+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.311333+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.311453+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.512681+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.515363+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.563165+00:00", "trade", 8.225, 2.0]
["2026-09-16T14:58:51.564539+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.565016+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.690659+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:51.700623+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:52.339024+00:00", "trade", 8.2297, 400.0]
["2026-09-16T14:58:52.582215+00:00", "trade", 8.2344, 17.0]
["2026-09-16T14:58:52.583761+00:00", "trade", 8.2344, 1.0]
["2026-09-16T14:58:52.584290+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:58:52.584350+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.584354+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.584383+00:00", "trade", 8.23, 2700.0]
["2026-09-16T14:58:52.584389+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584389+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584392+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584395+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.584410+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584546+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584546+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.584552+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.584552+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:58:52.584556+00:00", "trade", 8.23, 1.0]
["2026-09-16T14:58:52.584556+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:58:52.584561+00:00", "trade", 8.23, 2.0]
["2026-09-16T14:58:52.584561+00:00", "trade", 8.23, 15.0]
["2026-09-16T14:58:52.584561+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584935+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:52.584955+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:58:52.584966+00:00", "trade", 8.23, 999.0]
["2026-09-16T14:58:52.584982+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.584982+00:00", "trade", 8.23, 900.0]
["2026-09-16T14:58:52.584982+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:58:52.585003+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:58:52.585003+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:58:52.585018+00:00", "trade", 8.23, 300.0]
["2026-09-16T14:58:52.585021+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:58:52.585036+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:58:52.585039+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.585039+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.585140+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:52.585159+00:00", "trade", 8.23, 200.0]
["2026-09-16T14:58:52.585178+00:00", "trade", 8.23, 970.0]
["2026-09-16T14:58:52.585178+00:00", "trade", 8.23, 1000.0]
["2026-09-16T14:58:52.585180+00:00", "trade", 8.23, 6.0]
["2026-09-16T14:58:52.585225+00:00", "quote", 8.22, 8.23]
["2026-09-16T14:58:52.585250+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585270+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585325+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585325+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585330+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585340+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585351+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585366+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585366+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585366+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585381+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585386+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585403+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:58:52.585411+00:00", "quote", 8.23, 8.23]
["2026-09-16T14:58:52.585472+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.585476+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585538+00:00", "trade", 8.23, 10.0]
["2026-09-16T14:58:52.585667+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585671+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585676+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585722+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585722+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585722+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585817+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585852+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585857+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.585912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.586088+00:00", "trade", 8.23, 400.0]
["2026-09-16T14:58:52.586196+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.586388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.586403+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.586468+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.586473+00:00", "trade", 8.2298, 50.0]
["2026-09-16T14:58:52.586509+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.586570+00:00", "trade", 8.23, 869.0]
["2026-09-16T14:58:52.586633+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:58:52.587126+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:58:52.587147+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.587147+00:00", "trade", 8.23, 28.0]
["2026-09-16T14:58:52.587189+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.587210+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.587384+00:00", "trade", 8.235, 97.0]
["2026-09-16T14:58:52.587688+00:00", "trade", 8.23, 700.0]
["2026-09-16T14:58:52.587977+00:00", "trade", 8.23, 20.0]
["2026-09-16T14:58:52.588152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.588152+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.588259+00:00", "trade", 8.23, 631.0]
["2026-09-16T14:58:52.588298+00:00", "trade", 8.235, 171.0]
["2026-09-16T14:58:52.588371+00:00", "trade", 8.23, 11.0]
["2026-09-16T14:58:52.588668+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.588852+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.588915+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:52.589024+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.589350+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.589390+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.589591+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.589951+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.594265+00:00", "trade", 8.235, 258.0]
["2026-09-16T14:58:52.595174+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.595174+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.595470+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.595946+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.599302+00:00", "trade", 8.23, 180.0]
["2026-09-16T14:58:52.638476+00:00", "trade", 8.235, 17.0]
["2026-09-16T14:58:52.638928+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.643248+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.686661+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:52.808852+00:00", "trade", 8.2301, 2000.0]
["2026-09-16T14:58:53.303142+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:53.303182+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:53.599307+00:00", "trade", 8.2298, 100.0]
["2026-09-16T14:58:53.601451+00:00", "trade", 8.2298, 400.0]
["2026-09-16T14:58:53.671241+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:53.770176+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.052039+00:00", "trade", 8.235, 300.0]
["2026-09-16T14:58:54.454518+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.454798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.454798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.454798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.454798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.523777+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.535405+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.773982+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:54.923141+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.191629+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.404614+00:00", "trade", 8.2301, 331.0]
["2026-09-16T14:58:55.533441+00:00", "trade", 8.23, 100.0]
["2026-09-16T14:58:55.534013+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.534374+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.534374+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.534414+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.534686+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:58:55.534860+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.535707+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.586282+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.600930+00:00", "trade", 8.2301, 1.0]
["2026-09-16T14:58:55.601524+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:55.964606+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:56.016130+00:00", "trade", 8.235, 20.0]
["2026-09-16T14:58:56.017422+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:56.520548+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:56.818205+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:56.818676+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.015629+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.061964+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.618868+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.619585+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.620106+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.621544+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.657836+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.835944+00:00", "trade", 8.235, 30.0]
["2026-09-16T14:58:57.839339+00:00", "trade", 8.2298, 21.0]
["2026-09-16T14:58:57.848051+00:00", "trade", 8.23, 298.0]
["2026-09-16T14:58:57.982021+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.982061+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:57.999139+00:00", "trade", 8.2298, 700.0]
["2026-09-16T14:58:58.158881+00:00", "trade", 8.2288, 10.0]
["2026-09-16T14:58:58.381341+00:00", "trade", 8.24, 181.0]
["2026-09-16T14:58:58.382393+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.382874+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.386432+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.410123+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.410123+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.609272+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:58.903941+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:58:59.005794+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.006636+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.006676+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.034763+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.309043+00:00", "trade", 8.232, 5.0]
["2026-09-16T14:58:59.310092+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.314311+00:00", "trade", 8.2325, 4.0]
["2026-09-16T14:58:59.661798+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.676252+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.676733+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.681214+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:58:59.905011+00:00", "trade", 8.235, 7.0]
["2026-09-16T14:58:59.996789+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.051564+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.052111+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.083766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.550896+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.613480+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.802518+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:59:00.803583+00:00", "trade", 8.237, 1000.0]
["2026-09-16T14:59:00.803877+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.854673+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.872986+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:00.873342+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.047406+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.047872+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.062773+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.086138+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.086579+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.188827+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.327557+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:01.328089+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:01.328342+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:01.328649+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.329542+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.712236+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.749926+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.789419+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:01.789981+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:02.270294+00:00", "trade", 8.2363, 3.0]
["2026-09-16T14:59:02.270896+00:00", "trade", 8.2363, 7.0]
["2026-09-16T14:59:02.863692+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:02.864128+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:02.969950+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.077360+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.087880+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.226766+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.227167+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.227167+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.227287+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.303072+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.723130+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.723170+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.723571+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.724007+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.740847+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.767357+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:03.976467+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.978812+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.979008+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.981649+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.984847+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:03.987097+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.007571+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.025208+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.046188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.393658+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:04.394706+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.394720+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:59:04.394731+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.422377+00:00", "trade", 8.235, 70.0]
["2026-09-16T14:59:04.436173+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:59:04.436891+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.437082+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.437383+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.437402+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.437518+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.499877+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:59:04.515052+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.773792+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:04.832807+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.099536+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.099977+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.192994+00:00", "trade", 8.24, 31.0]
["2026-09-16T14:59:05.194046+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.194086+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.195519+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.273991+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.296118+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.315003+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.315489+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.402785+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:05.605303+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:05.994793+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:59:06.011954+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.012390+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.012416+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.125950+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.130220+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:59:06.160011+00:00", "trade", 8.2299, 300.0]
["2026-09-16T14:59:06.231346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.260555+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.311612+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:06.660385+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:07.149215+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:59:07.274661+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:59:07.389443+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:07.389879+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:07.390400+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:07.446884+00:00", "trade", 8.23, 25.0]
["2026-09-16T14:59:07.495996+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:08.335538+00:00", "trade", 8.232, 50.0]
["2026-09-16T14:59:08.357769+00:00", "trade", 8.2325, 50.0]
["2026-09-16T14:59:09.271691+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:09.284817+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.079436+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.079912+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.147658+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.172627+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.706649+00:00", "trade", 8.24, 3.0]
["2026-09-16T14:59:10.707764+00:00", "trade", 8.235, 5.0]
["2026-09-16T14:59:10.768256+00:00", "trade", 8.2341, 44.0]
["2026-09-16T14:59:10.946151+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.952917+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:10.992887+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:11.063356+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:11.940983+00:00", "trade", 8.235, 4.0]
["2026-09-16T14:59:12.093247+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:12.166257+00:00", "trade", 8.2299, 100.0]
["2026-09-16T14:59:12.232974+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:12.710048+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:12.710529+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:13.109620+00:00", "trade", 8.2399, 2427.0]
["2026-09-16T14:59:13.109984+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:59:13.805525+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:59:14.367417+00:00", "trade", 8.2386, 3.0]
["2026-09-16T14:59:14.978028+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:14.978188+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:14.979346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:15.020799+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:15.150357+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:15.368625+00:00", "trade", 8.235, 4.0]
["2026-09-16T14:59:15.759600+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:15.932937+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:15.933418+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:16.007021+00:00", "trade", 8.2399, 5.0]
["2026-09-16T14:59:16.056295+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:16.503492+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:16.504524+00:00", "trade", 8.235, 12.0]
["2026-09-16T14:59:16.504526+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:17.023801+00:00", "trade", 8.2345, 3900.0]
["2026-09-16T14:59:17.071533+00:00", "trade", 8.235, 8.0]
["2026-09-16T14:59:17.434546+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:17.553825+00:00", "trade", 8.2399, 3.0]
["2026-09-16T14:59:17.555016+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:59:17.954660+00:00", "trade", 8.23, 50.0]
["2026-09-16T14:59:17.955353+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:17.955359+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:17.955795+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:17.961056+00:00", "trade", 8.232, 50.0]
["2026-09-16T14:59:18.072151+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:18.734837+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:59:18.786217+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:59:19.026183+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.026183+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.026544+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.092406+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.101399+00:00", "trade", 8.2343, 100.0]
["2026-09-16T14:59:19.101423+00:00", "trade", 8.2343, 100.0]
["2026-09-16T14:59:19.144741+00:00", "trade", 8.2342, 500.0]
["2026-09-16T14:59:19.145848+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:19.301272+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.301753+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:19.447600+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:20.123868+00:00", "trade", 8.2344, 100.0]
["2026-09-16T14:59:21.272294+00:00", "trade", 8.235, 2.0]
["2026-09-16T14:59:21.272881+00:00", "trade", 8.23, 21.0]
["2026-09-16T14:59:21.411517+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.411593+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.412074+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.412094+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.412094+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.412114+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.553425+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.555364+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.572129+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.636512+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.687228+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.687689+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.693698+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.695407+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:21.952338+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:22.359721+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:59:22.527417+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:22.720166+00:00", "trade", 8.2304, 19.0]
["2026-09-16T14:59:22.723901+00:00", "trade", 8.2304, 2.0]
["2026-09-16T14:59:22.913447+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:22.969973+00:00", "trade", 8.2361, 3.0]
["2026-09-16T14:59:22.971344+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:22.971705+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:22.972640+00:00", "trade", 8.2361, 3.0]
["2026-09-16T14:59:23.009916+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:23.044889+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:24.598337+00:00", "trade", 8.2304, 200.0]
["2026-09-16T14:59:25.363298+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:59:25.509291+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:25.509747+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:25.535698+00:00", "trade", 8.2365, 22.0]
["2026-09-16T14:59:25.997707+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:25.998729+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:25.998764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:25.998764+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:25.999561+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:26.050921+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:59:26.107410+00:00", "trade", 8.235, 99.0]
["2026-09-16T14:59:26.364248+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:26.958213+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:59:27.016600+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:59:27.079453+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.079959+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.139141+00:00", "trade", 8.235, 50.0]
["2026-09-16T14:59:27.249246+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.503500+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.520345+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.520781+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.751780+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.752206+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:27.752938+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.004797+00:00", "trade", 8.23, 65.0]
["2026-09-16T14:59:28.043718+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:28.450767+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.450767+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.451203+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.523830+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.549917+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.558322+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.560923+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.561445+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.667036+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.677174+00:00", "trade", 8.24, 4.0]
["2026-09-16T14:59:28.784675+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.784755+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.821503+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:28.829221+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.038789+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.047790+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.631455+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:59:29.631831+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:59:29.807346+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.807787+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.808057+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.979265+00:00", "trade", 8.2319, 16.0]
["2026-09-16T14:59:29.983526+00:00", "trade", 8.2319, 1.0]
["2026-09-16T14:59:29.996816+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:29.997954+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.025840+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.096258+00:00", "trade", 8.2399, 200.0]
["2026-09-16T14:59:30.450969+00:00", "trade", 8.235, 50.0]
["2026-09-16T14:59:30.494348+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.494629+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.494829+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.559849+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.560651+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:30.560651+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.189535+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.190017+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.190017+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.190488+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.211698+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.288369+00:00", "trade", 8.2301, 110.0]
["2026-09-16T14:59:31.288917+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.565740+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.565775+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.565820+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.566216+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.566221+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.586624+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.604993+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:31.647389+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:32.597176+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:32.597627+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:32.597647+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:33.045246+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:33.045737+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:33.048178+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:33.985969+00:00", "trade", 8.23, 12.0]
["2026-09-16T14:59:34.054397+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:34.268428+00:00", "trade", 8.2386, 1.0]
["2026-09-16T14:59:34.341436+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:34.343501+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:34.658683+00:00", "trade", 8.232, 50.0]
["2026-09-16T14:59:34.663176+00:00", "trade", 8.2325, 50.0]
["2026-09-16T14:59:34.685428+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.479130+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.479571+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.479571+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.480007+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.800719+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:35.801877+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:35.832565+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:36.681621+00:00", "trade", 8.2305, 24.0]
["2026-09-16T14:59:36.684474+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:36.689433+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:37.001392+00:00", "trade", 8.24, 25.0]
["2026-09-16T14:59:37.001422+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:37.001431+00:00", "trade", 8.2398, 1.0]
["2026-09-16T14:59:37.001584+00:00", "trade", 8.2398, 9631.0]
["2026-09-16T14:59:37.001653+00:00", "trade", 8.2398, 1.0]
["2026-09-16T14:59:37.002144+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.002345+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.002786+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.004516+00:00", "trade", 8.235, 1.0]
["2026-09-16T14:59:37.018090+00:00", "trade", 8.2398, 25.0]
["2026-09-16T14:59:37.101875+00:00", "trade", 8.238, 1.0]
["2026-09-16T14:59:37.103140+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.111770+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.112301+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.112823+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.145518+00:00", "trade", 8.235, 13.0]
["2026-09-16T14:59:37.294013+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.320847+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.401703+00:00", "trade", 8.231, 200.0]
["2026-09-16T14:59:37.503150+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.523353+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.676166+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:37.780432+00:00", "trade", 8.2399, 1.0]
["2026-09-16T14:59:37.781797+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:39.388155+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:39.388400+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:39.448022+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:39.571846+00:00", "trade", 8.235, 200.0]
["2026-09-16T14:59:40.008885+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:40.213181+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:40.379082+00:00", "trade", 8.2312, 6.0]
["2026-09-16T14:59:41.449138+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:41.457172+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:41.493844+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:41.567128+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:42.595071+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:42.837046+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:42.858888+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.531266+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.532914+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:43.533434+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:43.533576+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:43.534920+00:00", "trade", 8.24, 869.0]
["2026-09-16T14:59:43.534923+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:59:43.535458+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:59:43.535747+00:00", "trade", 8.24, 1000.0]
["2026-09-16T14:59:43.535902+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.535942+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.535942+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536349+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536353+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536368+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536388+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.536829+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.550939+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:43.560457+00:00", "trade", 8.2315, 900.0]
["2026-09-16T14:59:43.561799+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.580710+00:00", "trade", 8.235, 100.0]
["2026-09-16T14:59:43.703646+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.747039+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:43.759900+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:45.514184+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:45.599501+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:46.476425+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:46.530038+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:46.744227+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:46.890820+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.260627+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:59:47.262419+00:00", "trade", 8.235, 10.0]
["2026-09-16T14:59:47.333575+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:47.333583+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.333863+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.334064+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.334064+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.334384+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.420248+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.766108+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:59:47.768085+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:47.816595+00:00", "trade", 8.2333, 99.0]
["2026-09-16T14:59:48.239724+00:00", "trade", 8.23, 99.0]
["2026-09-16T14:59:48.292785+00:00", "trade", 8.2301, 99.0]
["2026-09-16T14:59:48.374952+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.375504+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.375749+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.375754+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.791979+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.792495+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:48.899709+00:00", "trade", 8.2342, 11.0]
["2026-09-16T14:59:49.149613+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.205692+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.205952+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206268+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206313+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206313+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206313+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206318+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.206594+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.211415+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.243086+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.243522+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.270892+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.271172+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.302422+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.880891+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881007+00:00", "trade", 8.24, 224.0]
["2026-09-16T14:59:49.881007+00:00", "trade", 8.24, 400.0]
["2026-09-16T14:59:49.881013+00:00", "trade", 8.24, 2.0]
["2026-09-16T14:59:49.881013+00:00", "trade", 8.24, 10.0]
["2026-09-16T14:59:49.881016+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:49.881016+00:00", "trade", 8.24, 1.0]
["2026-09-16T14:59:49.881064+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.881064+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.881067+00:00", "trade", 8.24, 133.0]
["2026-09-16T14:59:49.881091+00:00", "trade", 8.24, 156.0]
["2026-09-16T14:59:49.881100+00:00", "trade", 8.24, 156.0]
["2026-09-16T14:59:49.881110+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:59:49.881110+00:00", "trade", 8.24, 106.0]
["2026-09-16T14:59:49.881202+00:00", "trade", 8.24, 194.0]
["2026-09-16T14:59:49.881217+00:00", "trade", 8.24, 711.0]
["2026-09-16T14:59:49.881221+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.881221+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.881226+00:00", "trade", 8.24, 200.0]
["2026-09-16T14:59:49.881613+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881618+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881653+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881653+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881882+00:00", "trade", 8.24, 244.0]
["2026-09-16T14:59:49.881885+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.881954+00:00", "trade", 8.24, 110.0]
["2026-09-16T14:59:49.881969+00:00", "quote", 8.23, 8.24]
["2026-09-16T14:59:49.881972+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.881975+00:00", "trade", 8.24, 5.0]
["2026-09-16T14:59:49.881981+00:00", "trade", 8.24, 18.0]
["2026-09-16T14:59:49.882125+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882129+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882135+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882135+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882137+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.882139+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882139+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882169+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882245+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882250+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882303+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.882305+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.882305+00:00", "quote", 8.24, 8.24]
["2026-09-16T14:59:49.882360+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.882380+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.882540+00:00", "trade", 8.24, 263.0]
["2026-09-16T14:59:49.882558+00:00", "trade", 8.24, 137.0]
["2026-09-16T14:59:49.882651+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.882742+00:00", "trade", 8.24, 7.0]
["2026-09-16T14:59:49.882836+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.882836+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.883011+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.883079+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.883092+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.883132+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.883172+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.883187+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.883274+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.883653+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.884696+00:00", "trade", 8.24, 100.0]
["2026-09-16T14:59:49.885731+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.885809+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.885887+00:00", "trade", 8.24, 300.0]
["2026-09-16T14:59:49.886365+00:00", "trade", 8.24, 15.0]
["2026-09-16T14:59:49.887011+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.892293+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.892734+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.893216+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.912161+00:00", "trade", 8.24, 50.0]
["2026-09-16T14:59:49.912167+00:00", "trade", 8.24, 115.0]
["2026-09-16T14:59:49.912486+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.912782+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.974649+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:49.974719+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:50.582598+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:59:50.585076+00:00", "trade", 8.248, 1.0]
["2026-09-16T14:59:50.708568+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:50.708618+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:50.778966+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:50.792774+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:59:50.862840+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.131418+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.140299+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.140355+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.140451+00:00", "trade", 8.25, 20.0]
["2026-09-16T14:59:51.140941+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.190479+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.384147+00:00", "trade", 8.2463, 1.0]
["2026-09-16T14:59:51.438844+00:00", "trade", 8.245, 3.0]
["2026-09-16T14:59:51.743052+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.745613+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.745663+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.750475+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.846808+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:51.950044+00:00", "trade", 8.2346, 100.0]
["2026-09-16T14:59:52.018986+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:52.023463+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:52.120191+00:00", "trade", 8.2325, 9.0]
["2026-09-16T14:59:52.123292+00:00", "trade", 8.245, 2.0]
["2026-09-16T14:59:52.299564+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:52.378582+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:52.379063+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:52.544632+00:00", "trade", 8.245, 3000.0]
["2026-09-16T14:59:53.100743+00:00", "trade", 8.245, 4.0]
["2026-09-16T14:59:53.102527+00:00", "trade", 8.245, 100.0]
["2026-09-16T14:59:53.292416+00:00", "trade", 8.2486, 1.0]
["2026-09-16T14:59:53.383430+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.395314+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938159+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938164+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938179+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938243+00:00", "trade", 8.25, 204.0]
["2026-09-16T14:59:53.938246+00:00", "trade", 8.25, 382.0]
["2026-09-16T14:59:53.938800+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938810+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938840+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938840+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938850+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938866+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938900+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.938916+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.939131+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.939146+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.939161+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.939487+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.939518+00:00", "trade", 8.2402, 50.0]
["2026-09-16T14:59:53.940083+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.940329+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.955735+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956177+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956177+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956252+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956252+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.956688+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.958277+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:53.989247+00:00", "trade", 8.245, 101.0]
["2026-09-16T14:59:54.044602+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.070726+00:00", "trade", 8.245, 115.0]
["2026-09-16T14:59:54.133211+00:00", "trade", 8.245, 255.0]
["2026-09-16T14:59:54.176436+00:00", "trade", 8.2499, 105.0]
["2026-09-16T14:59:54.232092+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.316773+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.317049+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.325695+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.344970+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.942856+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.942861+00:00", "trade", 8.25, 2.0]
["2026-09-16T14:59:54.943358+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:54.943358+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.186473+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:59:55.186661+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.186681+00:00", "trade", 8.25, 400.0]
["2026-09-16T14:59:55.186696+00:00", "trade", 8.25, 100.0]
["2026-09-16T14:59:55.186783+00:00", "trade", 8.25, 72.0]
["2026-09-16T14:59:55.186787+00:00", "trade", 8.25, 50.0]
["2026-09-16T14:59:55.186790+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.186795+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.186795+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.186798+00:00", "trade", 8.25, 175.0]
["2026-09-16T14:59:55.186841+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187087+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187234+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.187300+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.187322+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187324+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.187373+00:00", "trade", 8.25, 1.0]
["2026-09-16T14:59:55.187373+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187413+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187533+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187638+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187748+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187819+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.187984+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.189478+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.191257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:55.527980+00:00", "trade", 8.2331, 22.0]
["2026-09-16T14:59:55.693555+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.053571+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.088897+00:00", "trade", 8.2499, 2000.0]
["2026-09-16T14:59:56.477394+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477875+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477880+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477915+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477915+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477915+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.477955+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478356+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478356+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478476+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478476+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478516+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478637+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478832+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.478907+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.479378+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.524932+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.525763+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.583952+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.592171+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:56.948739+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.283107+00:00", "trade", 8.245, 5000.0]
["2026-09-16T14:59:57.284171+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.286015+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.524537+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525053+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525494+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525494+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525534+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525569+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525574+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525574+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.525975+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.526010+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.526010+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.526056+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.527639+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.528085+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.528096+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.528577+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.528577+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.534937+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.535939+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.634373+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.643174+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.705238+00:00", "trade", 8.2406, 37.0]
["2026-09-16T14:59:57.706274+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.756555+00:00", "trade", 8.2499, 500.0]
["2026-09-16T14:59:57.757571+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.757611+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.856601+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.901257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.901257+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.903693+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.916022+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.918543+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:57.946108+00:00", "trade", 8.245, 25.0]
["2026-09-16T14:59:57.992457+00:00", "trade", 8.25, 3.0]
["2026-09-16T14:59:58.705788+00:00", "trade", 8.2321, 30.0]
["2026-09-16T14:59:58.707994+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:58.708030+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:58.796149+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:58.854568+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:59.960847+00:00", "quote", 8.24, 8.25]
["2026-09-16T14:59:59.996828+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.009197+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.014465+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.055557+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.083561+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:00.084649+00:00", "trade", 8.2353, 260.0]
["2026-09-16T15:00:00.125498+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.134739+00:00", "trade", 8.2353, 399.0]
["2026-09-16T15:00:00.158296+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.265707+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.362993+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.382359+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.396267+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.623687+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:00.788314+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.013169+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:01.013749+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:01.013788+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:01.018837+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.021909+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.240741+00:00", "trade", 8.2338, 27.0]
["2026-09-16T15:00:01.244283+00:00", "trade", 8.2338, 1.0]
["2026-09-16T15:00:01.401606+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.411607+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:01.614427+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.684463+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.985504+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:01.998991+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:02.007440+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:00:02.032400+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:02.094999+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:02.574098+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:02.586310+00:00", "trade", 8.2464, 2000.0]
["2026-09-16T15:00:03.316307+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:03.322949+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:03.408646+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:03.533140+00:00", "trade", 8.25, 17.0]
["2026-09-16T15:00:03.546479+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:03.576625+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:03.664274+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:03.784173+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:00:03.821071+00:00", "trade", 8.245, 12.0]
["2026-09-16T15:00:04.020445+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:04.021392+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:04.022490+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:04.142365+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:04.613960+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:05.324151+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:05.477074+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:00:05.897691+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:06.056827+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:00:06.321162+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:06.698922+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:00:06.699878+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:06.699878+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:06.700399+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:06.700419+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:06.842757+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.095177+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.574762+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.581673+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:00:07.812271+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.812281+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.812798+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.812803+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:07.890141+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.117311+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.181788+00:00", "trade", 8.236, 10.0]
["2026-09-16T15:00:08.207957+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.331421+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:00:08.412142+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.717909+00:00", "trade", 8.245, 171.0]
["2026-09-16T15:00:08.720645+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.727874+00:00", "trade", 8.245, 41.0]
["2026-09-16T15:00:08.728945+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:08.784700+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:00:08.861219+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:09.121543+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:09.560441+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:09.641849+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:00:09.653946+00:00", "trade", 8.25, 33.0]
["2026-09-16T15:00:09.653949+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:00:09.653952+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:09.653967+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:09.653967+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:00:09.653974+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:00:09.653977+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:09.653979+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:09.653999+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654038+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654083+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654083+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654088+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654094+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654114+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654119+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654139+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654144+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654169+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654178+00:00", "trade", 8.25, 88.0]
["2026-09-16T15:00:09.654179+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654184+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:00:09.654184+00:00", "trade", 8.25, 3200.0]
["2026-09-16T15:00:09.654184+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:00:09.654184+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654184+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654184+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654189+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654189+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654190+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:00:09.654190+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:00:09.654194+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:00:09.654194+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:00:09.654194+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654196+00:00", "trade", 8.25, 835.0]
["2026-09-16T15:00:09.654199+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:00:09.654344+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:00:09.654519+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654545+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654720+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654720+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654745+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654797+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:00:09.654861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.654861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655276+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655437+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.655489+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:00:09.655943+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656359+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656359+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656439+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656788+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:00:09.656840+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656880+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656880+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.656955+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.657155+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:00:09.657276+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.657338+00:00", "trade", 8.25, 185.0]
["2026-09-16T15:00:09.657351+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.657797+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.658118+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.659663+00:00", "trade", 8.26, 18.0]
["2026-09-16T15:00:09.660198+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.660198+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.660278+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.660318+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.660719+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.667205+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.672810+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:00:09.673725+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.674161+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.688170+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:00:09.699582+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.702629+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.703506+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.703591+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.704716+00:00", "trade", 8.25, 51.0]
["2026-09-16T15:00:09.713680+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.767613+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.817808+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.818284+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.818897+00:00", "trade", 8.2576, 300.0]
["2026-09-16T15:00:09.850981+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:09.851453+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.032237+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.032753+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.274232+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.275039+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.319801+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.320267+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.389276+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.389777+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.519159+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.520317+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.520453+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.520478+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.521365+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.544194+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.577290+00:00", "trade", 8.2599, 87.0]
["2026-09-16T15:00:10.667487+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.667682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:10.691735+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.241045+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.245751+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.280484+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.349889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.349909+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.356030+00:00", "trade", 8.26, 18.0]
["2026-09-16T15:00:11.356087+00:00", "trade", 8.26, 15.0]
["2026-09-16T15:00:11.356154+00:00", "trade", 8.26, 260.0]
["2026-09-16T15:00:11.356217+00:00", "trade", 8.26, 115.0]
["2026-09-16T15:00:11.356289+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.356309+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.356623+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:00:11.356625+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.356632+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:00:11.356665+00:00", "trade", 8.26, 60.0]
["2026-09-16T15:00:11.356674+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:11.357096+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.357323+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:00:11.357612+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.370382+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.370387+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.408117+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.408628+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.478890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.480950+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:11.481687+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:00:12.245078+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:00:12.245081+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245111+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:00:12.245114+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:00:12.245117+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245138+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:00:12.245144+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:00:12.245150+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245153+00:00", "trade", 8.26, 55.0]
["2026-09-16T15:00:12.245156+00:00", "trade", 8.26, 55.0]
["2026-09-16T15:00:12.245165+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:00:12.245246+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245264+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:00:12.245268+00:00", "trade", 8.26, 394.0]
["2026-09-16T15:00:12.245272+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245287+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245317+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245319+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:00:12.245332+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245337+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:00:12.245340+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:00:12.245343+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245343+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245346+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:00:12.245367+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:00:12.245442+00:00", "trade", 8.26, 16.0]
["2026-09-16T15:00:12.245445+00:00", "trade", 8.26, 45.0]
["2026-09-16T15:00:12.245583+00:00", "trade", 8.26, 95.0]
["2026-09-16T15:00:12.245583+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:00:12.245587+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:00:12.245589+00:00", "trade", 8.26, 1100.0]
["2026-09-16T15:00:12.245589+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.245642+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.245643+00:00", "trade", 8.26, 157.0]
["2026-09-16T15:00:12.245773+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246230+00:00", "trade", 8.265, 91.0]
["2026-09-16T15:00:12.246314+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246349+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246365+00:00", "trade", 8.2493, 50.0]
["2026-09-16T15:00:12.246371+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:00:12.246482+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:00:12.246520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246576+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.246669+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:12.246675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.246720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.247276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.249241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.249832+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:00:12.250639+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.250684+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.251011+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:00:12.251316+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.256027+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:12.341989+00:00", "trade", 8.2334, 14.0]
["2026-09-16T15:00:12.501455+00:00", "trade", 8.26, 143.0]
["2026-09-16T15:00:13.064757+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:13.068017+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:13.184733+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:00:13.516372+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:13.548817+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:13.703126+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:00:13.982926+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:13.983362+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:14.311111+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:14.912711+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:14.913428+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:14.945511+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:14.986140+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:15.013721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.722055+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:00:16.837502+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:16.979190+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:16.980254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.980254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.985156+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.985206+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.985241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:16.987061+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.105978+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.250741+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:17.251705+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.251705+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.251710+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.251710+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.252186+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.259757+00:00", "trade", 8.2699, 121.0]
["2026-09-16T15:00:17.471457+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.471457+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.471497+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.474730+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.653916+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:17.999401+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:18.049566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.049566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.049666+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.050192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.051886+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.053315+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.053330+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.203637+00:00", "trade", 8.2699, 4500.0]
["2026-09-16T15:00:18.215806+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.500553+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.504231+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.640400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.640440+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:18.810078+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.381000+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.381321+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.381837+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.486831+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.486952+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:19.489553+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:20.299730+00:00", "trade", 8.2371, 200.0]
["2026-09-16T15:00:20.418055+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:20.418076+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:20.676579+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:20.823346+00:00", "trade", 8.2686, 4.0]
["2026-09-16T15:00:21.015259+00:00", "trade", 8.27, 9.0]
["2026-09-16T15:00:21.015262+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:00:21.015262+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:00:21.015264+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:21.015289+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:00:21.015404+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015419+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015424+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015434+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015505+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015525+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015630+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015650+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015659+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:00:21.015659+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:00:21.015710+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:00:21.015749+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:21.015749+00:00", "trade", 8.27, 155.0]
["2026-09-16T15:00:21.015755+00:00", "trade", 8.27, 102.0]
["2026-09-16T15:00:21.015755+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:00:21.015758+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:21.015782+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:21.015782+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:21.015785+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:00:21.015788+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:21.015805+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015810+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.015956+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.016021+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:21.016051+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016110+00:00", "trade", 8.27, 186.0]
["2026-09-16T15:00:21.016116+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016211+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016251+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016251+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016296+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:21.016362+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016412+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016442+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016516+00:00", "trade", 8.275, 11.0]
["2026-09-16T15:00:21.016562+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016587+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016713+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016763+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016893+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016893+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016893+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.016933+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.017409+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.017770+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.019690+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.021013+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.026290+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.030976+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.168538+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.172518+00:00", "trade", 8.275, 200.0]
["2026-09-16T15:00:21.173314+00:00", "trade", 8.28, 200.0]
["2026-09-16T15:00:21.173528+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:00:21.174241+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:00:21.458312+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.475242+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:21.970840+00:00", "trade", 8.2738, 1.0]
["2026-09-16T15:00:22.216470+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:00:22.343245+00:00", "trade", 8.275, 38.0]
["2026-09-16T15:00:22.840405+00:00", "trade", 8.275, 3.0]
["2026-09-16T15:00:23.069056+00:00", "trade", 8.275, 10.0]
["2026-09-16T15:00:23.076202+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.076673+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.118332+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.118733+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.119004+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.119415+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.120056+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.249854+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.365927+00:00", "trade", 8.2701, 255.0]
["2026-09-16T15:00:23.370438+00:00", "trade", 8.27, 87.0]
["2026-09-16T15:00:23.371454+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.415829+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.416270+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:23.434042+00:00", "trade", 8.2786, 3.0]
["2026-09-16T15:00:23.439861+00:00", "trade", 8.234, 100.0]
["2026-09-16T15:00:23.443214+00:00", "trade", 8.234, 6.0]
["2026-09-16T15:00:23.476408+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.073487+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.073993+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.113242+00:00", "trade", 8.2701, 105.0]
["2026-09-16T15:00:24.113818+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.119516+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.123481+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.123967+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.206635+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:24.207525+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.207606+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.207646+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.207686+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.207686+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.269193+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:00:24.412152+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:24.964066+00:00", "trade", 8.275, 10.0]
["2026-09-16T15:00:25.428914+00:00", "trade", 8.27, 143.0]
["2026-09-16T15:00:25.429800+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:25.429961+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:25.599591+00:00", "trade", 8.2497, 1.0]
["2026-09-16T15:00:25.674843+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:25.674872+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:25.675284+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:26.013888+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:26.018700+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:26.038881+00:00", "trade", 8.2701, 450.0]
["2026-09-16T15:00:26.068038+00:00", "trade", 8.275, 2500.0]
["2026-09-16T15:00:26.223817+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:26.224344+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:26.410459+00:00", "trade", 8.275, 1000.0]
["2026-09-16T15:00:26.652011+00:00", "trade", 8.275, 500.0]
["2026-09-16T15:00:26.758747+00:00", "trade", 8.2729, 1.0]
["2026-09-16T15:00:26.933552+00:00", "trade", 8.2702, 1.0]
["2026-09-16T15:00:27.256507+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:27.256958+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:27.477373+00:00", "trade", 8.28, 300.0]
["2026-09-16T15:00:27.477452+00:00", "trade", 8.275, 300.0]
["2026-09-16T15:00:27.478033+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:27.482928+00:00", "trade", 8.27, 53.0]
["2026-09-16T15:00:27.482928+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:27.482931+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:27.482937+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.483165+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.483431+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:27.483779+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:27.484218+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.485339+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.486061+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.498926+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:27.845415+00:00", "trade", 8.2714, 10.0]
["2026-09-16T15:00:28.215706+00:00", "trade", 8.2701, 4244.0]
["2026-09-16T15:00:28.216076+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:00:28.307036+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:00:28.388327+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:28.973600+00:00", "trade", 8.2738, 8100.0]
["2026-09-16T15:00:28.974845+00:00", "trade", 8.2703, 65.0]
["2026-09-16T15:00:29.009196+00:00", "trade", 8.2701, 3000.0]
["2026-09-16T15:00:29.429661+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:29.494280+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:29.635521+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:00:29.747453+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:00:29.750250+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:00:29.776259+00:00", "trade", 8.2701, 3061.0]
["2026-09-16T15:00:29.996859+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:30.059382+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:00:30.347256+00:00", "trade", 8.27, 3000.0]
["2026-09-16T15:00:30.348537+00:00", "trade", 8.2718, 52.0]
["2026-09-16T15:00:30.921498+00:00", "trade", 8.2424, 100.0]
["2026-09-16T15:00:31.831355+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831358+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831361+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831370+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831370+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831374+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831374+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:00:31.831380+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831380+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:00:31.831385+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831385+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:00:31.831394+00:00", "trade", 8.27, 67.0]
["2026-09-16T15:00:31.831412+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831415+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831418+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831421+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831457+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:00:31.831530+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831585+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:31.831587+00:00", "trade", 8.27, 208.0]
["2026-09-16T15:00:31.831587+00:00", "trade", 8.27, 1200.0]
["2026-09-16T15:00:31.831590+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:00:31.831590+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:00:31.831602+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831650+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831705+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831780+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831785+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831835+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831886+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831915+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831930+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831939+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831939+00:00", "trade", 8.27, 900.0]
["2026-09-16T15:00:31.831939+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:00:31.831953+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.831961+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831961+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831961+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831966+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831966+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831966+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831971+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831971+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831971+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:00:31.831993+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.832005+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.832006+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832074+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.832095+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:31.832095+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:00:31.832256+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832256+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832256+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832261+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832261+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832266+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832266+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832277+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832277+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832326+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832487+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832757+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832848+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.832928+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.833767+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:00:31.835624+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.836276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.836657+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.838491+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.838927+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:31.850321+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:00:31.932145+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:32.007342+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.105937+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.332771+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.692125+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.706749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.768337+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:00:32.782422+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:00:32.954117+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:32.954363+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:33.000863+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:33.047399+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:33.051764+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:33.204108+00:00", "trade", 8.2673, 1000.0]
["2026-09-16T15:00:33.337523+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:33.541396+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:33.651984+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:00:34.080307+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:00:34.139953+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:34.184619+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:00:34.270497+00:00", "trade", 8.2435, 100.0]
["2026-09-16T15:00:34.511037+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:34.512721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:34.548571+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:34.807603+00:00", "trade", 8.265, 48.0]
["2026-09-16T15:00:34.845018+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:00:34.853015+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:34.853266+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:34.879221+00:00", "trade", 8.2663, 5000.0]
["2026-09-16T15:00:34.928409+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:35.126027+00:00", "trade", 8.265, 101.0]
["2026-09-16T15:00:35.141363+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:35.552898+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:35.704544+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:35.762156+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:35.912608+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:35.912613+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:36.804637+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:36.807085+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:00:37.382566+00:00", "trade", 8.265, 18.0]
["2026-09-16T15:00:37.501189+00:00", "trade", 8.265, 15.0]
["2026-09-16T15:00:38.169707+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.341842+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.450265+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:38.547992+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.548668+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.548728+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.548784+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.549510+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.549520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.550192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.550212+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.552131+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.552572+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.558436+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.566756+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.624974+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.634678+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.676026+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.676532+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.676983+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.679845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.708702+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:38.811754+00:00", "trade", 8.2601, 3.0]
["2026-09-16T15:00:38.865417+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:00:38.866413+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.866970+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.986614+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:38.990253+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:39.120572+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:39.125490+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:00:39.173633+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:39.248284+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:40.020131+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:40.208127+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:40.277311+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:40.347493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:40.511517+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:40.803036+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:00:40.825364+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:40.877977+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:41.005467+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:41.677953+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:41.840110+00:00", "trade", 8.2443, 100.0]
["2026-09-16T15:00:41.863659+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:00:41.978944+00:00", "trade", 8.2601, 201.0]
["2026-09-16T15:00:41.979667+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:42.223395+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:00:42.477975+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:42.748744+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:42.900415+00:00", "trade", 8.265, 32.0]
["2026-09-16T15:00:43.277914+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:43.710385+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:43.711468+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:43.989327+00:00", "trade", 8.26, 36.0]
["2026-09-16T15:00:44.078014+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:44.877948+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:45.677963+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:45.679695+00:00", "trade", 8.2369, 200.0]
["2026-09-16T15:00:45.682074+00:00", "trade", 8.2608, 1.0]
["2026-09-16T15:00:46.477954+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:47.278015+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:47.899471+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:48.108201+00:00", "trade", 8.265, 12.0]
["2026-09-16T15:00:48.177988+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:48.285902+00:00", "trade", 8.265, 1841.0]
["2026-09-16T15:00:48.401894+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:00:48.858490+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:00:48.977967+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:49.620197+00:00", "trade", 8.2517, 2.0]
["2026-09-16T15:00:49.777988+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:50.577964+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:50.889602+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:50.890038+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.024046+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.024517+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.377985+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:51.413853+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.479353+00:00", "trade", 8.2518, 25.0]
["2026-09-16T15:00:51.765387+00:00", "trade", 8.2601, 100.0]
["2026-09-16T15:00:51.810058+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:51.810058+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:51.810656+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.810701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.810701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.810741+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.811182+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.811312+00:00", "trade", 8.2683, 50.0]
["2026-09-16T15:00:51.812340+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.868438+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.876026+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:51.883043+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:51.886561+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:52.131839+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:52.175192+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:52.919621+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.012051+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.020281+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:53.287364+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:53.287821+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.287982+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288017+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288022+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288022+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288062+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288302+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288458+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.288498+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:53.288738+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.289500+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.289500+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.322789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.325561+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:00:53.329631+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.392976+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.721276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:53.799565+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:54.481809+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:55.083247+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:55.144966+00:00", "trade", 8.2603, 99.0]
["2026-09-16T15:00:55.501253+00:00", "trade", 8.265, 9.0]
["2026-09-16T15:00:55.501830+00:00", "trade", 8.265, 30.0]
["2026-09-16T15:00:55.508659+00:00", "trade", 8.265, 15.0]
["2026-09-16T15:00:55.725414+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:55.725876+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:55.725891+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:55.959960+00:00", "trade", 8.2381, 1200.0]
["2026-09-16T15:00:55.965114+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:00:56.088197+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:00:56.243768+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:56.243801+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:56.447250+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.450152+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.539619+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.587513+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.703314+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:00:56.703965+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.703965+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.703965+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.704145+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.715016+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.838084+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:56.839642+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.342137+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.343334+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.611446+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:57.666600+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:00:57.667645+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.667878+00:00", "trade", 8.267, 50.0]
["2026-09-16T15:00:57.709515+00:00", "trade", 8.2447, 100.0]
["2026-09-16T15:00:57.715499+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.731582+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:57.806726+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.038009+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:00:58.054266+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:00:58.054284+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.078938+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.084977+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.085022+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.130786+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.482649+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:58.552304+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:00:58.662094+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:58.663166+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:58.715721+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:00:58.720779+00:00", "trade", 8.2614, 7.0]
["2026-09-16T15:00:58.801166+00:00", "trade", 8.2465, 100.0]
["2026-09-16T15:00:58.803945+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:58.803981+00:00", "trade", 8.2465, 7.0]
["2026-09-16T15:00:58.805514+00:00", "trade", 8.2465, 7.0]
["2026-09-16T15:00:58.873488+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:00:59.043129+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.123824+00:00", "trade", 8.2381, 100.0]
["2026-09-16T15:00:59.161490+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.162047+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.162488+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.254637+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.385954+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.386400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.400478+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.400899+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.400964+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.430369+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.800128+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:00:59.810814+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.813410+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.853090+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:00:59.906331+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:00:59.996881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.128138+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.128804+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.182206+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.340019+00:00", "trade", 8.2561, 8.0]
["2026-09-16T15:01:00.521654+00:00", "trade", 8.2448, 100.0]
["2026-09-16T15:01:00.913895+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.914657+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.915158+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.916692+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:00.917178+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.010009+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.456251+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:01:01.456835+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.511207+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:01:01.752248+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.836989+00:00", "trade", 8.2633, 1.0]
["2026-09-16T15:01:01.891458+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.899457+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:01.924088+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:01:02.002527+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:02.091354+00:00", "trade", 8.2686, 2.0]
["2026-09-16T15:01:03.322510+00:00", "trade", 8.2394, 100.0]
["2026-09-16T15:01:03.584333+00:00", "trade", 8.2601, 1.0]
["2026-09-16T15:01:03.603167+00:00", "trade", 8.2394, 200.0]
["2026-09-16T15:01:03.605832+00:00", "trade", 8.2394, 200.0]
["2026-09-16T15:01:03.642913+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:01:03.777341+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:01:06.340381+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:06.444298+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:07.178965+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:01:07.524566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:07.643572+00:00", "trade", 8.2394, 100.0]
["2026-09-16T15:01:07.677595+00:00", "trade", 8.27, 39.0]
["2026-09-16T15:01:07.777601+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:01:08.065442+00:00", "trade", 8.2686, 2.0]
["2026-09-16T15:01:08.065968+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:01:09.081082+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:01:09.644875+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:09.710036+00:00", "trade", 8.2603, 1.0]
["2026-09-16T15:01:09.826792+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:10.045573+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:01:10.097215+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:01:12.308946+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:12.630224+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:12.802919+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:01:13.193488+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:13.193528+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:13.501029+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:13.932791+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:01:13.995394+00:00", "trade", 8.2601, 2.0]
["2026-09-16T15:01:14.315409+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:14.552450+00:00", "trade", 8.2623, 19.0]
["2026-09-16T15:01:15.404127+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:15.837948+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.603438+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:01:16.617388+00:00", "trade", 8.2644, 1000.0]
["2026-09-16T15:01:16.656039+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:01:16.734138+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.734646+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.734646+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:01:16.734649+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:01:16.735200+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.735200+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.735200+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.735285+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.755919+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.785906+00:00", "trade", 8.26, 14.0]
["2026-09-16T15:01:16.805342+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.807551+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807575+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807587+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:01:16.807587+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:01:16.807590+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:01:16.807593+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:01:16.807612+00:00", "trade", 8.26, 220.0]
["2026-09-16T15:01:16.807612+00:00", "trade", 8.26, 40.0]
["2026-09-16T15:01:16.807615+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:01:16.807615+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:01:16.807617+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:01:16.807620+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:01:16.807620+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807624+00:00", "trade", 8.26, 700.0]
["2026-09-16T15:01:16.807627+00:00", "trade", 8.26, 370.0]
["2026-09-16T15:01:16.807627+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807629+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:01:16.807629+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807663+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807758+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807783+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807783+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807789+00:00", "trade", 8.26, 184.0]
["2026-09-16T15:01:16.807792+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807795+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807795+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:01:16.807801+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807801+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:01:16.807801+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:01:16.807808+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807808+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807823+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807823+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807853+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807863+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.807913+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.807913+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:01:16.808120+00:00", "trade", 8.26, 900.0]
["2026-09-16T15:01:16.808131+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.808131+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:01:16.808138+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:01:16.808183+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.808184+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808228+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:01:16.808254+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808620+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808745+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808750+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808750+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.808775+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.809106+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.809662+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.809885+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:01:16.809960+00:00", "trade", 8.26, 11.0]
["2026-09-16T15:01:16.810053+00:00", "trade", 8.26, 14.0]
["2026-09-16T15:01:16.813947+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.818669+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.839027+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:01:16.839839+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.840355+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.840506+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.859160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:16.877654+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:17.115925+00:00", "trade", 8.255, 700.0]
["2026-09-16T15:01:17.183375+00:00", "trade", 8.2404, 25.0]
["2026-09-16T15:01:17.185068+00:00", "trade", 8.2404, 6.0]
["2026-09-16T15:01:18.053939+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.334556+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.527780+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.528141+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.528221+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.673311+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.673752+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.674188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:18.799226+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:01:18.819994+00:00", "trade", 8.2404, 100.0]
["2026-09-16T15:01:18.911227+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:19.855499+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:20.003462+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:20.240834+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:01:20.530665+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:21.493522+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:21.812703+00:00", "trade", 8.2605, 21.0]
["2026-09-16T15:01:23.364395+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:23.364871+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:23.621881+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:23.645487+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:01:24.058725+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:24.354160+00:00", "trade", 8.25, 48.0]
["2026-09-16T15:01:24.443614+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:01:25.072931+00:00", "trade", 8.255, 15.0]
["2026-09-16T15:01:25.286270+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:01:25.297637+00:00", "trade", 8.2521, 4.0]
["2026-09-16T15:01:26.526174+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:01:26.762620+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:01:27.568144+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:01:27.668736+00:00", "trade", 8.2604, 29.0]
["2026-09-16T15:01:28.720687+00:00", "trade", 8.2406, 100.0]
["2026-09-16T15:01:29.267589+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:29.436490+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:29.532679+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:29.533681+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:29.996907+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:30.220624+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:30.221105+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:31.230830+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:31.845925+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:01:32.964555+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:33.060006+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:01:33.165262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:33.805068+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:34.139584+00:00", "trade", 8.255, 5000.0]
["2026-09-16T15:01:34.452226+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:34.452657+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:34.453343+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:37.088010+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:37.098299+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:37.218620+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:37.650208+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:38.079860+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:01:38.439176+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:38.580914+00:00", "trade", 8.2586, 4.0]
["2026-09-16T15:01:38.686807+00:00", "trade", 8.2469, 100.0]
["2026-09-16T15:01:38.704682+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:39.199592+00:00", "trade", 8.2415, 100.0]
["2026-09-16T15:01:39.266140+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:01:39.313298+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:39.318371+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:01:39.678982+00:00", "trade", 8.2469, 26.0]
["2026-09-16T15:01:40.630964+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:01:40.774450+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:40.853445+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:01:41.199362+00:00", "trade", 8.2486, 600.0]
["2026-09-16T15:01:42.128815+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:42.560617+00:00", "trade", 8.2415, 100.0]
["2026-09-16T15:01:42.581970+00:00", "trade", 8.2415, 100.0]
["2026-09-16T15:01:42.719568+00:00", "trade", 8.2491, 1.0]
["2026-09-16T15:01:42.777847+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:01:42.859112+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:01:43.786093+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:43.788318+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:44.739953+00:00", "trade", 8.255, 12.0]
["2026-09-16T15:01:44.807085+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:45.240658+00:00", "trade", 8.255, 25.0]
["2026-09-16T15:01:45.240664+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:01:45.240775+00:00", "trade", 8.255, 75.0]
["2026-09-16T15:01:45.725823+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:45.881321+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:01:46.169899+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:01:46.317775+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.318216+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.345499+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:46.400642+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.401123+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.572918+00:00", "trade", 8.2523, 1.0]
["2026-09-16T15:01:46.841429+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.923855+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:46.924331+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:47.155958+00:00", "trade", 8.2599, 2.0]
["2026-09-16T15:01:47.156318+00:00", "trade", 8.2599, 1.0]
["2026-09-16T15:01:47.540476+00:00", "trade", 8.2584, 18.0]
["2026-09-16T15:01:47.541155+00:00", "trade", 8.2584, 74.0]
["2026-09-16T15:01:47.553176+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:47.669893+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:48.253127+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:01:48.293179+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:48.293661+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:48.997874+00:00", "trade", 8.2501, 200.0]
["2026-09-16T15:01:49.791300+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:49.997129+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:50.098600+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:50.099056+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:50.099116+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:50.851161+00:00", "trade", 8.255, 3000.0]
["2026-09-16T15:01:51.004738+00:00", "trade", 8.2586, 3.0]
["2026-09-16T15:01:51.814701+00:00", "trade", 8.2548, 18.0]
["2026-09-16T15:01:52.107890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:52.114060+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:52.435818+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:01:52.700809+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:52.803924+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:52.943957+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:01:53.223874+00:00", "trade", 8.2472, 1.0]
["2026-09-16T15:01:53.309170+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:53.435770+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:53.686772+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:53.763430+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:53.865066+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:53.868706+00:00", "trade", 8.2508, 11.0]
["2026-09-16T15:01:53.878816+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:01:53.931648+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:01:53.932411+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:54.059500+00:00", "trade", 8.2508, 100.0]
["2026-09-16T15:01:54.134837+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:54.354171+00:00", "trade", 8.258, 1.0]
["2026-09-16T15:01:54.504030+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:54.616054+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:55.027484+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:55.165219+00:00", "trade", 8.255, 12.0]
["2026-09-16T15:01:55.165231+00:00", "trade", 8.255, 84.0]
["2026-09-16T15:01:55.166188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:55.252069+00:00", "trade", 8.255, 180.0]
["2026-09-16T15:01:55.725387+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:56.977794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:57.500440+00:00", "trade", 8.242, 10.0]
["2026-09-16T15:01:57.503958+00:00", "trade", 8.255, 30.0]
["2026-09-16T15:01:59.675194+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:01:59.686263+00:00", "trade", 8.2575, 31.0]
["2026-09-16T15:01:59.688614+00:00", "trade", 8.2575, 8.0]
["2026-09-16T15:01:59.690193+00:00", "trade", 8.2575, 4.0]
["2026-09-16T15:01:59.852979+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:01:59.996934+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:00.169628+00:00", "trade", 8.255, 94.0]
["2026-09-16T15:02:00.172316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:00.180815+00:00", "trade", 8.255, 94.0]
["2026-09-16T15:02:00.370193+00:00", "trade", 8.255, 102.0]
["2026-09-16T15:02:00.370509+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:02:00.370608+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:02:00.370611+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:02:00.519789+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:02:00.589194+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:02:00.704374+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:02:00.717338+00:00", "trade", 8.2471, 22.0]
["2026-09-16T15:02:00.739092+00:00", "trade", 8.2573, 1.0]
["2026-09-16T15:02:00.793903+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:02:01.538262+00:00", "trade", 8.255, 43.0]
["2026-09-16T15:02:01.543798+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:02:01.734669+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:02.257872+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:02.573776+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:02:02.623171+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:02:02.715345+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:03.679055+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:03.834366+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:02:04.716768+00:00", "trade", 8.2571, 100.0]
["2026-09-16T15:02:04.767709+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:05.261031+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:02:05.512375+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:02:05.580150+00:00", "trade", 8.2437, 100.0]
["2026-09-16T15:02:05.673349+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:05.739456+00:00", "trade", 8.2478, 200.0]
["2026-09-16T15:02:05.839915+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:05.912858+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:06.177564+00:00", "trade", 8.255, 2000.0]
["2026-09-16T15:02:06.457909+00:00", "trade", 8.2479, 1.0]
["2026-09-16T15:02:06.959576+00:00", "trade", 8.2438, 100.0]
["2026-09-16T15:02:06.963774+00:00", "trade", 8.2438, 1000.0]
["2026-09-16T15:02:07.080003+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:02:07.327004+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:02:07.909539+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:08.013065+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:08.382628+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:09.017769+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:02:09.336294+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:09.341978+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:09.432648+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:09.874923+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:02:09.874927+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874927+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:02:09.874931+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874931+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874932+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874935+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874935+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874938+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874963+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:09.874963+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874968+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:02:09.874975+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:09.874975+00:00", "trade", 8.26, 75.0]
["2026-09-16T15:02:09.874978+00:00", "trade", 8.26, 184.0]
["2026-09-16T15:02:09.874981+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:02:09.874984+00:00", "trade", 8.26, 9.0]
["2026-09-16T15:02:09.874984+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874988+00:00", "trade", 8.26, 3900.0]
["2026-09-16T15:02:09.874988+00:00", "trade", 8.26, 1000.0]
["2026-09-16T15:02:09.874993+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874993+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:02:09.874993+00:00", "trade", 8.26, 164.0]
["2026-09-16T15:02:09.874999+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.874999+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.875005+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:09.875005+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875011+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:02:09.875017+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875029+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875035+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875122+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:02:09.875138+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875145+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875155+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:09.875188+00:00", "trade", 8.26, 74.0]
["2026-09-16T15:02:09.875190+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875195+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875200+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875209+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:09.875285+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875295+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875320+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.875336+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875340+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875340+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875391+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875401+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875401+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875406+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875406+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875416+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875421+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875421+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875426+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875426+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875426+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875431+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:09.875466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875468+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.875471+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.875501+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875506+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875531+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.875540+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:02:09.875541+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875546+00:00", "trade", 8.26, 228.0]
["2026-09-16T15:02:09.875591+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875597+00:00", "trade", 8.26, 16.0]
["2026-09-16T15:02:09.875607+00:00", "trade", 8.26, 15.0]
["2026-09-16T15:02:09.875626+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875626+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875626+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875626+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875646+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875651+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875661+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875711+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875751+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875826+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.875826+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875832+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875832+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875872+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875952+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.875957+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876027+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876147+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:09.876152+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876183+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.876232+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876271+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.876423+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876445+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.876503+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.876508+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.876571+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.876573+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.877007+00:00", "trade", 8.26, 39.0]
["2026-09-16T15:02:09.877200+00:00", "trade", 8.26, 15.0]
["2026-09-16T15:02:09.877335+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.877430+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.877546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.877912+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.878513+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.879154+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.879220+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.879560+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:02:09.879864+00:00", "trade", 8.26, 661.0]
["2026-09-16T15:02:09.880107+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.880633+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.882986+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:09.884405+00:00", "trade", 8.26, 11.0]
["2026-09-16T15:02:09.885269+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.895734+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.959355+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:09.959846+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:10.133349+00:00", "trade", 8.265, 497.0]
["2026-09-16T15:02:11.174443+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:11.991131+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:02:12.302930+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.156570+00:00", "trade", 8.2699, 12.0]
["2026-09-16T15:02:16.158117+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.256826+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.628948+00:00", "trade", 8.2614, 300.0]
["2026-09-16T15:02:16.660466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.710691+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:16.711372+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.711492+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.725716+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:02:16.725911+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725926+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725936+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725937+00:00", "trade", 8.26, 26.0]
["2026-09-16T15:02:16.725944+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:16.725944+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:16.725946+00:00", "trade", 8.26, 274.0]
["2026-09-16T15:02:16.725950+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:16.725950+00:00", "trade", 8.26, 228.0]
["2026-09-16T15:02:16.725952+00:00", "trade", 8.26, 16.0]
["2026-09-16T15:02:16.725956+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:02:16.725956+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:16.725956+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:16.725956+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725961+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725971+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725976+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725981+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.725989+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:02:16.725989+00:00", "trade", 8.26, 7.0]
["2026-09-16T15:02:16.725991+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:16.725994+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:16.725996+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726001+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726007+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:02:16.726013+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:02:16.726027+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726030+00:00", "trade", 8.26, 96.0]
["2026-09-16T15:02:16.726041+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726047+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726057+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726067+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726102+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726237+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:02:16.726257+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726583+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726738+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726818+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726929+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726969+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.726969+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.727219+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.727650+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.727936+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.727971+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.728452+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.728537+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.728578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.728898+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.729483+00:00", "trade", 8.27, 26.0]
["2026-09-16T15:02:16.729534+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:02:16.729588+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:02:16.732738+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:16.763752+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:02:16.831653+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:17.292197+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:17.327165+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:17.328523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:17.971070+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:18.429185+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:02:18.952463+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:18.963895+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:02:19.013322+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.329119+00:00", "trade", 8.2489, 1.0]
["2026-09-16T15:02:19.474268+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.484263+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:02:19.500962+00:00", "trade", 8.2647, 40.0]
["2026-09-16T15:02:19.569143+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.717190+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.857990+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.935424+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.935654+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.936576+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.936576+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.937584+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.937584+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:19.938050+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:20.008046+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:20.796248+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:02:20.929612+00:00", "trade", 8.2599, 1000.0]
["2026-09-16T15:02:21.816706+00:00", "trade", 8.2591, 40.0]
["2026-09-16T15:02:23.282443+00:00", "trade", 8.2586, 2.0]
["2026-09-16T15:02:23.517208+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:02:23.739968+00:00", "trade", 8.2489, 8.0]
["2026-09-16T15:02:24.454548+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:24.455571+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.455602+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.455606+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.455651+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.455852+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.455967+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.456092+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.456127+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.529432+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.717163+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.786537+00:00", "trade", 8.2489, 800.0]
["2026-09-16T15:02:24.873549+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.903355+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:24.961143+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:25.041604+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:25.304394+00:00", "trade", 8.2577, 2.0]
["2026-09-16T15:02:26.817615+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:26.817695+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:26.818537+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:26.844990+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.413290+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.413411+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.413466+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.413491+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.413872+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.414553+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.428762+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.429364+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:02:27.429443+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:02:27.429579+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.429614+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.430376+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.498758+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:27.542794+00:00", "trade", 8.249, 100.0]
["2026-09-16T15:02:28.071214+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:28.292685+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:28.292715+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:28.292851+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:28.292851+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:02:28.296514+00:00", "trade", 8.25, 36.0]
["2026-09-16T15:02:28.296665+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.296669+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:02:28.296669+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:02:28.296671+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:02:28.296674+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:02:28.296677+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:02:28.296677+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.296968+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.296968+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.296974+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.296974+00:00", "trade", 8.25, 64.0]
["2026-09-16T15:02:28.296995+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.297019+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.297034+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:02:28.297038+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:02:28.297041+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:02:28.297047+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.297047+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:02:28.297059+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:02:28.297065+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:02:28.297068+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:02:28.297134+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:02:28.297137+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:02:28.297137+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:02:28.297143+00:00", "trade", 8.25, 132.0]
["2026-09-16T15:02:28.297143+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:02:28.297147+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:02:28.297147+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.297150+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:02:28.297152+00:00", "trade", 8.25, 30.0]
["2026-09-16T15:02:28.297203+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:02:28.297391+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:02:28.297406+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297467+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297467+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297567+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297600+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:02:28.297607+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297617+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297717+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297722+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297722+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297742+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.297858+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:02:28.298427+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:02:28.298439+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.300087+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:02:28.300303+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.300454+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.300940+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.301982+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.302022+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.302048+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.302053+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.302133+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.302163+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.358356+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.358657+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:02:28.358892+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:02:28.358997+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:02:28.359840+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.360271+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.361038+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:28.414775+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:29.223566+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:02:29.223921+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:02:29.298225+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:29.996956+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:30.179608+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:02:30.259255+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:31.027190+00:00", "trade", 8.2438, 400.0]
["2026-09-16T15:02:31.327478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:31.327924+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.036513+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.036954+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.121730+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.553506+00:00", "trade", 8.2491, 1.0]
["2026-09-16T15:02:32.554484+00:00", "trade", 8.2466, 17.0]
["2026-09-16T15:02:32.927285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.969028+00:00", "trade", 8.2529, 100.0]
["2026-09-16T15:02:32.970658+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:32.971124+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:33.073452+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:33.073883+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:33.197679+00:00", "trade", 8.2498, 3060.0]
["2026-09-16T15:02:33.323015+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:33.652719+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:34.417767+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:34.896016+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:35.038149+00:00", "trade", 8.2453, 2.0]
["2026-09-16T15:02:35.219369+00:00", "trade", 8.2561, 1.0]
["2026-09-16T15:02:35.952102+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:02:36.189949+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:36.339477+00:00", "trade", 8.2477, 1212.0]
["2026-09-16T15:02:36.606468+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:37.088858+00:00", "trade", 8.25, 18.0]
["2026-09-16T15:02:37.286700+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:37.468065+00:00", "trade", 8.245, 70.0]
["2026-09-16T15:02:37.489241+00:00", "trade", 8.245, 71.0]
["2026-09-16T15:02:37.506794+00:00", "trade", 8.245, 148.0]
["2026-09-16T15:02:38.426554+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:38.426995+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:38.427150+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:38.549017+00:00", "trade", 8.2557, 37.0]
["2026-09-16T15:02:39.110818+00:00", "trade", 8.2499, 100.0]
["2026-09-16T15:02:39.168828+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:39.370257+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:39.547628+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:39.634431+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:02:39.856096+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:40.209891+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:02:40.210534+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:40.214678+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:02:40.221775+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:40.481073+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:02:40.489141+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:41.114146+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:41.350328+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:02:42.217414+00:00", "trade", 8.245, 186.0]
["2026-09-16T15:02:42.938389+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:44.177746+00:00", "trade", 8.245, 84.0]
["2026-09-16T15:02:44.179025+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:44.179461+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:44.179742+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:45.125209+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:45.126131+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:45.227522+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:45.756690+00:00", "trade", 8.2498, 20.0]
["2026-09-16T15:02:45.779412+00:00", "trade", 8.2498, 1.0]
["2026-09-16T15:02:45.889342+00:00", "trade", 8.2556, 13.0]
["2026-09-16T15:02:46.033903+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:46.140165+00:00", "trade", 8.245, 121.0]
["2026-09-16T15:02:46.267373+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:46.739214+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:47.685598+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:47.763287+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:02:48.311987+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:48.416200+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:48.416676+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:48.627788+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:48.673553+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:02:48.821875+00:00", "trade", 8.2401, 150.0]
["2026-09-16T15:02:49.084498+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:49.923447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:50.033283+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:50.098072+00:00", "trade", 8.2513, 1.0]
["2026-09-16T15:02:50.394110+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:50.602029+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:50.602826+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:50.893856+00:00", "trade", 8.245, 18.0]
["2026-09-16T15:02:50.999118+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:51.693089+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:02:51.818707+00:00", "trade", 8.2488, 21.0]
["2026-09-16T15:02:51.969755+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:52.070384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:52.360901+00:00", "trade", 8.2515, 100.0]
["2026-09-16T15:02:52.854402+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:52.884915+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:53.316997+00:00", "trade", 8.2486, 120.0]
["2026-09-16T15:02:54.001393+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:54.239213+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.240331+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.439550+00:00", "trade", 8.24, 63.0]
["2026-09-16T15:02:54.439550+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:02:54.439604+00:00", "trade", 8.24, 88.0]
["2026-09-16T15:02:54.439610+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:02:54.440076+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440156+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440231+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440231+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440231+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440236+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440266+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440271+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440477+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440477+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440627+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440627+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.440677+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.577432+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:54.699402+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:56.037650+00:00", "trade", 8.2438, 500.0]
["2026-09-16T15:02:56.465389+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:02:56.500311+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:02:56.501064+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:56.610293+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:56.621785+00:00", "trade", 8.245, 4500.0]
["2026-09-16T15:02:57.201814+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:02:57.446161+00:00", "trade", 8.2427, 3000.0]
["2026-09-16T15:02:58.001346+00:00", "trade", 8.2457, 23.0]
["2026-09-16T15:02:58.073831+00:00", "trade", 8.245, 2000.0]
["2026-09-16T15:02:58.360490+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:02:58.664374+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:02:58.726457+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:02:58.891050+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:02:58.920207+00:00", "trade", 8.2492, 100.0]
["2026-09-16T15:02:59.996988+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:00.103079+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:00.103535+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:00.273101+00:00", "trade", 8.2512, 1.0]
["2026-09-16T15:03:00.339787+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:00.560311+00:00", "trade", 8.2541, 8.0]
["2026-09-16T15:03:00.727879+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:01.621963+00:00", "trade", 8.2459, 100.0]
["2026-09-16T15:03:02.180420+00:00", "trade", 8.2513, 100.0]
["2026-09-16T15:03:02.879062+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:02.881497+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:02.982813+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:02.983254+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.057105+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.064377+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:03:03.158350+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.165633+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.166074+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.316281+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.316722+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.320547+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:03:03.790678+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:03.791114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:04.118773+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:04.118773+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.011274+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.012431+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.414126+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:03:05.414191+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:03:05.414562+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.414602+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.414642+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.414803+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.414803+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.415033+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.524433+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.524919+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.555567+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:05.560988+00:00", "trade", 8.252, 76.0]
["2026-09-16T15:03:05.741754+00:00", "trade", 8.246, 100.0]
["2026-09-16T15:03:06.378682+00:00", "trade", 8.245, 4500.0]
["2026-09-16T15:03:07.903258+00:00", "trade", 8.2412, 1.0]
["2026-09-16T15:03:08.178782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:08.323982+00:00", "trade", 8.25, 242.0]
["2026-09-16T15:03:09.019378+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:09.023432+00:00", "trade", 8.245, 3500.0]
["2026-09-16T15:03:09.234440+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:03:09.350640+00:00", "trade", 8.2476, 20.0]
["2026-09-16T15:03:09.608965+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:10.042817+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:10.069651+00:00", "trade", 8.2499, 3000.0]
["2026-09-16T15:03:10.835274+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:11.230163+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:11.534054+00:00", "trade", 8.2513, 1.0]
["2026-09-16T15:03:12.240183+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:03:12.401813+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:12.402354+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:12.402941+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:12.627394+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:12.628256+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.078401+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.596582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.794207+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.794688+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.824454+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.824935+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.825376+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.834377+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.934846+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:13.953656+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:15.420370+00:00", "trade", 8.2499, 5.0]
["2026-09-16T15:03:15.553819+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:15.554290+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:15.727436+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:15.731471+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.013757+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.038776+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.141880+00:00", "trade", 8.2517, 40.0]
["2026-09-16T15:03:16.439504+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.439945+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.561824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.831114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:16.833590+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:17.339294+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:03:17.485399+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:17.610647+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:17.665740+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:03:18.139459+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:18.420004+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:03:18.461894+00:00", "trade", 8.246, 100.0]
["2026-09-16T15:03:19.181139+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.181666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.187359+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.187800+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.188000+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.240736+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.256406+00:00", "trade", 8.25, 95.0]
["2026-09-16T15:03:19.344974+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.345445+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.448284+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.631068+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.631545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:19.729424+00:00", "trade", 8.2517, 100.0]
["2026-09-16T15:03:20.863026+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:20.863462+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:21.031383+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:03:21.031426+00:00", "trade", 8.245, 680.0]
["2026-09-16T15:03:21.218431+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:21.224811+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:21.820702+00:00", "trade", 8.2454, 47.0]
["2026-09-16T15:03:21.825509+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:22.101264+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:22.218701+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:22.279167+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:22.533772+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:03:22.735816+00:00", "trade", 8.2495, 300.0]
["2026-09-16T15:03:22.997559+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.098275+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.143493+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.248126+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.289895+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.339433+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.339899+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.424290+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.804864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.805185+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.805666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.805706+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:24.818545+00:00", "trade", 8.2489, 500.0]
["2026-09-16T15:03:24.820441+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:25.116436+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:03:25.523577+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:25.627158+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:03:25.809066+00:00", "trade", 8.245, 9.0]
["2026-09-16T15:03:25.891738+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:03:26.965127+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:03:27.050449+00:00", "trade", 8.2419, 4.0]
["2026-09-16T15:03:27.216555+00:00", "trade", 8.2518, 1.0]
["2026-09-16T15:03:27.294602+00:00", "trade", 8.2486, 43.0]
["2026-09-16T15:03:27.673181+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:03:27.673201+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:27.673637+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:27.908295+00:00", "trade", 8.2499, 117.0]
["2026-09-16T15:03:27.909272+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:28.115342+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:28.176507+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:28.176953+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:28.177439+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.034762+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.035318+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.035639+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.036080+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.185691+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.587581+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.755034+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.755470+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.876903+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.902469+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:29.997014+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:30.382344+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:30.382359+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:30.382836+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:30.382841+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:30.515767+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:30.679026+00:00", "trade", 8.256, 1.0]
["2026-09-16T15:03:30.849389+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:31.155602+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:31.315572+00:00", "trade", 8.2401, 201.0]
["2026-09-16T15:03:31.619342+00:00", "trade", 8.246, 1.0]
["2026-09-16T15:03:32.365479+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:03:33.006050+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.006491+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.134081+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:03:33.135452+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.135933+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.231285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.288862+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.289082+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.634934+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.635456+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.641702+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:33.694982+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:33.699918+00:00", "trade", 8.256, 35.0]
["2026-09-16T15:03:34.089154+00:00", "trade", 8.251, 3.0]
["2026-09-16T15:03:34.101880+00:00", "trade", 8.251, 61.0]
["2026-09-16T15:03:34.415174+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:03:34.644378+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:03:36.819649+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:03:36.918271+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:03:37.227903+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.872746+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.873182+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.914581+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:03:37.974307+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.974783+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.974788+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.975520+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.976026+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:37.980976+00:00", "trade", 8.245, 30.0]
["2026-09-16T15:03:37.999913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:38.018559+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:38.021028+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:38.022522+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:38.046589+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:38.047035+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:38.170604+00:00", "trade", 8.2401, 1.0]
["2026-09-16T15:03:38.278867+00:00", "trade", 8.2519, 1.0]
["2026-09-16T15:03:38.423701+00:00", "trade", 8.2472, 37.0]
["2026-09-16T15:03:39.034933+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:39.358356+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:39.358782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:39.509110+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:39.536846+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.278914+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.278974+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.279435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.290116+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.290136+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.317175+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.384731+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.384831+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.519315+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:40.519897+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.519932+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.519932+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.520363+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.627192+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.731400+00:00", "trade", 8.2456, 3.0]
["2026-09-16T15:03:40.734335+00:00", "trade", 8.2456, 2.0]
["2026-09-16T15:03:40.736620+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.738313+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.739603+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.741477+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.743449+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.745046+00:00", "trade", 8.2456, 22.0]
["2026-09-16T15:03:40.746535+00:00", "trade", 8.2456, 10.0]
["2026-09-16T15:03:40.748444+00:00", "trade", 8.2456, 1.0]
["2026-09-16T15:03:40.806949+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.866676+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:03:40.867683+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:40.868485+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.170569+00:00", "trade", 8.25, 750.0]
["2026-09-16T15:03:41.170572+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:03:41.170575+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:03:41.170575+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:41.170609+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:03:41.170609+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:03:41.170611+00:00", "trade", 8.25, 150.0]
["2026-09-16T15:03:41.170623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.171064+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.171100+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.171140+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.171384+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:03:41.171425+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.171447+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:03:41.171514+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:41.171998+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:03:41.172085+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:03:41.172584+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:03:41.172623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.172659+00:00", "trade", 8.25, 350.0]
["2026-09-16T15:03:41.181068+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:41.715203+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.464208+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.585221+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585236+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:03:42.585252+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585285+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585287+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:03:42.585290+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:03:42.585315+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585315+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585318+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585318+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:03:42.585432+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:03:42.585510+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:03:42.585514+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:42.585519+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:03:42.585519+00:00", "trade", 8.25, 493.0]
["2026-09-16T15:03:42.585519+00:00", "trade", 8.25, 7.0]
["2026-09-16T15:03:42.585522+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:03:42.585807+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.585817+00:00", "trade", 8.25, 850.0]
["2026-09-16T15:03:42.585829+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:03:42.585829+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:03:42.585832+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:03:42.585853+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:03:42.585856+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:03:42.585887+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.585922+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.586243+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.586343+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:42.586364+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:03:42.586774+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.586844+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.588368+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.588631+00:00", "trade", 8.25, 350.0]
["2026-09-16T15:03:42.588924+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:03:42.589476+00:00", "trade", 8.25, 60.0]
["2026-09-16T15:03:42.590252+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:03:42.590262+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:03:42.590262+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:03:42.590272+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590312+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590378+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590378+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590568+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590954+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.590969+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.591004+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.591009+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.591009+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.591049+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.591966+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.592488+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.608596+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:03:42.609613+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.614174+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:03:42.631059+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:42.726892+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:43.006871+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:03:43.151897+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:43.152388+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:43.370221+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:43.551589+00:00", "trade", 8.26, 15.0]
["2026-09-16T15:03:43.600894+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:43.603054+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:44.217365+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:03:44.778851+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:03:44.828015+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:45.227721+00:00", "trade", 8.255, 500.0]
["2026-09-16T15:03:45.349024+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:45.431810+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:45.752858+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:45.753274+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:46.393147+00:00", "trade", 8.2599, 1.0]
["2026-09-16T15:03:46.407329+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:46.416080+00:00", "trade", 8.2599, 1.0]
["2026-09-16T15:03:47.304571+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.304576+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.304616+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.312129+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.312585+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.314540+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.321797+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.394289+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.518970+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.519006+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.532792+00:00", "trade", 8.255, 22.0]
["2026-09-16T15:03:47.533114+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:03:47.533147+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:03:47.533235+00:00", "trade", 8.26, 82.0]
["2026-09-16T15:03:47.533298+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:47.533325+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:47.533352+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:03:47.533376+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:03:47.533403+00:00", "trade", 8.26, 84.0]
["2026-09-16T15:03:47.533771+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.533771+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.534252+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.534412+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.544697+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.546656+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.791356+00:00", "trade", 8.2599, 2.0]
["2026-09-16T15:03:47.816703+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:47.858148+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:48.085055+00:00", "trade", 8.26, 165.0]
["2026-09-16T15:03:48.085672+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:48.275604+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:48.292040+00:00", "trade", 8.2599, 375.0]
["2026-09-16T15:03:48.496719+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:48.496870+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:48.808064+00:00", "trade", 8.255, 92.0]
["2026-09-16T15:03:48.837091+00:00", "trade", 8.255, 87.0]
["2026-09-16T15:03:49.140130+00:00", "trade", 8.248, 3.0]
["2026-09-16T15:03:49.142873+00:00", "trade", 8.248, 2.0]
["2026-09-16T15:03:49.540755+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:03:49.540755+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:03:49.540757+00:00", "trade", 8.26, 900.0]
["2026-09-16T15:03:49.540767+00:00", "trade", 8.26, 9.0]
["2026-09-16T15:03:49.540767+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:03:49.540781+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:49.540797+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:03:49.540809+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:03:49.540869+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:03:49.540872+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:03:49.540935+00:00", "trade", 8.26, 15.0]
["2026-09-16T15:03:49.540971+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:03:49.540992+00:00", "trade", 8.2599, 15.0]
["2026-09-16T15:03:49.540992+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:49.541016+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:49.541016+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:03:49.541166+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:03:49.541166+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:03:49.541237+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:03:49.541247+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:03:49.541276+00:00", "trade", 8.26, 118.0]
["2026-09-16T15:03:49.541278+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:03:49.541281+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:03:49.541287+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:03:49.541347+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541392+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541422+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541452+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541467+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541467+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541467+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541477+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541491+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:03:49.541551+00:00", "trade", 8.2599, 200.0]
["2026-09-16T15:03:49.541683+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541683+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541683+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541688+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541688+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541693+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541693+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541708+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541788+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541858+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541983+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.541988+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542126+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:03:49.542224+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542264+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542282+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:03:49.542464+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542637+00:00", "trade", 8.2599, 50.0]
["2026-09-16T15:03:49.542637+00:00", "trade", 8.265, 8.0]
["2026-09-16T15:03:49.542667+00:00", "trade", 8.2599, 200.0]
["2026-09-16T15:03:49.542736+00:00", "trade", 8.26, 11.0]
["2026-09-16T15:03:49.542906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:49.542995+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:03:49.543022+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:03:49.543091+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:03:49.543350+00:00", "trade", 8.2599, 500.0]
["2026-09-16T15:03:49.543377+00:00", "trade", 8.2599, 900.0]
["2026-09-16T15:03:49.543705+00:00", "trade", 8.2599, 9.0]
["2026-09-16T15:03:49.543728+00:00", "trade", 8.2599, 5.0]
["2026-09-16T15:03:49.543759+00:00", "trade", 8.2599, 118.0]
["2026-09-16T15:03:49.543912+00:00", "trade", 8.253, 50.0]
["2026-09-16T15:03:49.544059+00:00", "trade", 8.2599, 800.0]
["2026-09-16T15:03:49.544089+00:00", "trade", 8.2599, 200.0]
["2026-09-16T15:03:49.544417+00:00", "trade", 8.2599, 4603.0]
["2026-09-16T15:03:49.544733+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:03:49.545740+00:00", "trade", 8.26, 1000.0]
["2026-09-16T15:03:49.613208+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.088663+00:00", "trade", 8.265, 600.0]
["2026-09-16T15:03:50.090025+00:00", "trade", 8.265, 28.0]
["2026-09-16T15:03:50.146926+00:00", "trade", 8.265, 12.0]
["2026-09-16T15:03:50.146956+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:03:50.146982+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.146986+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.147061+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.215369+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.215409+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.215414+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.418837+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:50.434310+00:00", "trade", 8.26, 60.0]
["2026-09-16T15:03:50.854631+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:03:50.856252+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:03:50.894011+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:51.142672+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:51.508168+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:03:52.107008+00:00", "trade", 8.2698, 1.0]
["2026-09-16T15:03:52.548878+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:03:52.551624+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:03:52.552487+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:03:52.552755+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:03:52.627458+00:00", "trade", 8.2546, 2.0]
["2026-09-16T15:03:53.288513+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:03:55.712412+00:00", "trade", 8.265, 12.0]
["2026-09-16T15:03:56.168743+00:00", "trade", 8.265, 30.0]
["2026-09-16T15:03:56.169339+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:56.247309+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:56.266256+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:03:56.354759+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:56.602794+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:56.602794+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:56.973841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:57.209456+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:03:57.210854+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:57.328398+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:57.427068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:57.427108+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:57.478370+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:58.617460+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:03:58.674147+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:03:59.007489+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:59.240685+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:03:59.388469+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:59.807760+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:59.808883+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:03:59.997056+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.480074+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:04:00.599978+00:00", "trade", 8.2528, 22.0]
["2026-09-16T15:04:00.601915+00:00", "trade", 8.2528, 18.0]
["2026-09-16T15:04:00.603836+00:00", "trade", 8.2528, 2.0]
["2026-09-16T15:04:00.611291+00:00", "trade", 8.253, 2.0]
["2026-09-16T15:04:00.780933+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.878924+00:00", "trade", 8.27, 9.0]
["2026-09-16T15:04:00.878996+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.879032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.879111+00:00", "trade", 8.27, 91.0]
["2026-09-16T15:04:00.879111+00:00", "trade", 8.27, 9.0]
["2026-09-16T15:04:00.879126+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879129+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879448+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879454+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879454+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879463+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879463+00:00", "trade", 8.27, 48.0]
["2026-09-16T15:04:00.879463+00:00", "trade", 8.27, 52.0]
["2026-09-16T15:04:00.879592+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:00.879616+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:04:00.879619+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:04:00.879622+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:04:00.879909+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880004+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:04:00.880004+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:04:00.880029+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880064+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880069+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880069+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880139+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880139+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880189+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880231+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880231+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880235+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880350+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880550+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880550+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.880630+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.881112+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.881552+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.884790+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.885742+00:00", "trade", 8.265, 69.0]
["2026-09-16T15:04:00.885793+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.885793+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:00.954005+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:01.300248+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:01.527966+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:01.528474+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:01.529322+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:01.584311+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:04:01.626538+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:01.629234+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:01.683658+00:00", "trade", 8.27, 2304.0]
["2026-09-16T15:04:01.737329+00:00", "trade", 8.27, 1541.0]
["2026-09-16T15:04:01.812917+00:00", "trade", 8.2699, 100.0]
["2026-09-16T15:04:02.053470+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:04:02.257142+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:02.278432+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:02.378595+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:02.379036+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:02.909876+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:04:02.909897+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.909942+00:00", "trade", 8.27, 83.0]
["2026-09-16T15:04:02.909946+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.909946+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.909949+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:04:02.909951+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:04:02.909975+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.909990+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:04:02.909996+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:02.909999+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910008+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910008+00:00", "trade", 8.27, 89.0]
["2026-09-16T15:04:02.910062+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910062+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:04:02.910068+00:00", "trade", 8.27, 55.0]
["2026-09-16T15:04:02.910071+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910083+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910134+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910264+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910264+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910299+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910300+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910300+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910314+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910359+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910360+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910369+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910390+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910394+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910394+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:02.910400+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:02.910414+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910425+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910435+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910575+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910673+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:02.910690+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910695+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910695+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910730+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910730+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910770+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910770+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910775+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:02.910781+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:02.910850+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910930+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.910930+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911041+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911051+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911056+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911131+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911131+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911178+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:04:02.911251+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911268+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:02.911291+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911291+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911361+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:02.911419+00:00", "trade", 8.27, 9.0]
["2026-09-16T15:04:02.911452+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911455+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:02.911532+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.911551+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:02.911632+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:02.911732+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.912011+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:04:02.912048+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.912449+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.913265+00:00", "trade", 8.275, 31.0]
["2026-09-16T15:04:02.913492+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.913953+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:04:02.914248+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.914369+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.915612+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.916093+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.931098+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:02.955365+00:00", "trade", 8.27, 12.0]
["2026-09-16T15:04:02.957599+00:00", "trade", 8.275, 4.0]
["2026-09-16T15:04:02.982876+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:03.011124+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:03.055699+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:03.120698+00:00", "trade", 8.2643, 6.0]
["2026-09-16T15:04:03.444144+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:04:04.204648+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:04:04.205713+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:04.314822+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:04.315027+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:04.319147+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:04.399814+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:04.525610+00:00", "trade", 8.2558, 1.0]
["2026-09-16T15:04:05.361482+00:00", "trade", 8.2701, 15.0]
["2026-09-16T15:04:06.144861+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:06.219448+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:06.556640+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:07.251925+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:04:07.392586+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:07.496263+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:07.542439+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:04:08.652101+00:00", "trade", 8.275, 3.0]
["2026-09-16T15:04:09.238933+00:00", "trade", 8.2592, 13.0]
["2026-09-16T15:04:09.250619+00:00", "trade", 8.2559, 100.0]
["2026-09-16T15:04:09.251674+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:09.251674+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:09.561251+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:04:09.563295+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:09.685896+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:09.688302+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:09.741824+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.093507+00:00", "trade", 8.275, 8.0]
["2026-09-16T15:04:10.095264+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.212904+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.252748+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.252809+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.299675+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.504668+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:04:10.820289+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:04:10.976629+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.977792+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.978313+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:10.998797+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:11.101832+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:11.105776+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:11.209703+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:11.245166+00:00", "trade", 8.2532, 100.0]
["2026-09-16T15:04:11.793050+00:00", "trade", 8.2723, 1212.0]
["2026-09-16T15:04:12.018891+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:12.165660+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.518259+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.518851+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.518871+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.519713+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.526469+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.659345+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:13.762103+00:00", "trade", 8.2799, 2.0]
["2026-09-16T15:04:13.779288+00:00", "trade", 8.2799, 1.0]
["2026-09-16T15:04:14.052118+00:00", "trade", 8.275, 200.0]
["2026-09-16T15:04:14.052850+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.053180+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.055952+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.304739+00:00", "trade", 8.2469, 1000.0]
["2026-09-16T15:04:14.307695+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:04:14.350487+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.350833+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.350833+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.374295+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:04:14.421032+00:00", "trade", 8.275, 4.0]
["2026-09-16T15:04:14.421751+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.660825+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.661150+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.668072+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:14.708167+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:15.253070+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:04:15.354092+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:15.795968+00:00", "trade", 8.2767, 1.0]
["2026-09-16T15:04:16.552651+00:00", "trade", 8.2562, 2.0]
["2026-09-16T15:04:16.560449+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:16.560805+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:16.560805+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:16.661599+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:17.027950+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:17.673569+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:17.674056+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:17.674411+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:17.685693+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:18.196369+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:04:18.543051+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:18.699714+00:00", "trade", 8.275, 917.0]
["2026-09-16T15:04:18.701101+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:18.701819+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:04:18.703729+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:04:18.872559+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:18.892286+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:19.087065+00:00", "trade", 8.2701, 137.0]
["2026-09-16T15:04:19.087420+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:04:19.204387+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:19.545700+00:00", "trade", 8.2663, 48.0]
["2026-09-16T15:04:19.547057+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:19.563701+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:19.648333+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:19.908362+00:00", "trade", 8.275, 150.0]
["2026-09-16T15:04:20.395982+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:04:21.859946+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:04:21.860851+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.861407+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.887392+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:21.888416+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.888451+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.888456+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.901811+00:00", "trade", 8.27, 20.0]
["2026-09-16T15:04:21.902465+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:21.964963+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:22.938161+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:22.938241+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:22.977530+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:23.002324+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:23.002780+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:23.160428+00:00", "trade", 8.27, 445.0]
["2026-09-16T15:04:23.242860+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:23.753910+00:00", "trade", 8.275, 375.0]
["2026-09-16T15:04:23.754827+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:23.763927+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:23.764786+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:24.008069+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:24.026607+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:24.521875+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:24.538680+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:25.675576+00:00", "trade", 8.2595, 800.0]
["2026-09-16T15:04:26.721467+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:04:27.136309+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:04:28.578678+00:00", "trade", 8.2777, 1.0]
["2026-09-16T15:04:28.741142+00:00", "trade", 8.2471, 100.0]
["2026-09-16T15:04:28.741894+00:00", "trade", 8.27, 206.0]
["2026-09-16T15:04:29.546970+00:00", "trade", 8.27, 177.0]
["2026-09-16T15:04:29.547148+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547238+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:04:29.547244+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:04:29.547244+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547244+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:04:29.547328+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547340+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547340+00:00", "trade", 8.27, 30.0]
["2026-09-16T15:04:29.547352+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547443+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:04:29.547445+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:04:29.547445+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:04:29.547449+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:04:29.547451+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547475+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547478+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:04:29.547478+00:00", "trade", 8.27, 2300.0]
["2026-09-16T15:04:29.547549+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:29.547605+00:00", "trade", 8.27, 6.0]
["2026-09-16T15:04:29.547605+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:29.547605+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547617+00:00", "trade", 8.27, 23.0]
["2026-09-16T15:04:29.547624+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547624+00:00", "trade", 8.27, 21.0]
["2026-09-16T15:04:29.547629+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547632+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:04:29.547656+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547662+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:04:29.547662+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547683+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:04:29.547709+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:29.547749+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:04:29.547764+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:04:29.547764+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547779+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:04:29.547799+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547799+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547804+00:00", "trade", 8.27, 246.0]
["2026-09-16T15:04:29.547804+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547806+00:00", "trade", 8.27, 208.0]
["2026-09-16T15:04:29.547810+00:00", "trade", 8.27, 1100.0]
["2026-09-16T15:04:29.547810+00:00", "trade", 8.27, 98.0]
["2026-09-16T15:04:29.547812+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547815+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547815+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547816+00:00", "trade", 8.27, 8.0]
["2026-09-16T15:04:29.547816+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:04:29.547821+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547821+00:00", "trade", 8.27, 64.0]
["2026-09-16T15:04:29.547851+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.547858+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:04:29.547874+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547914+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547914+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547919+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547975+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547980+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547980+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547985+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547985+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547985+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547985+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547990+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:04:29.547990+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548045+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548050+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548050+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548055+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548105+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548105+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548391+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548751+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548781+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.548787+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.549223+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.549548+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.549709+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.550030+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.550546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.552224+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:04:29.558615+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.559061+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.609182+00:00", "trade", 8.27, 4.0]
["2026-09-16T15:04:29.621675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:29.663933+00:00", "trade", 8.2477, 100.0]
["2026-09-16T15:04:29.997097+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.040762+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:04:30.074957+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.222411+00:00", "trade", 8.2477, 100.0]
["2026-09-16T15:04:30.247738+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.309555+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.310978+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.399776+00:00", "trade", 8.2581, 100.0]
["2026-09-16T15:04:30.407655+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:04:30.615187+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:04:30.616334+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.616751+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:04:30.644067+00:00", "trade", 8.265, 105.0]
["2026-09-16T15:04:30.712309+00:00", "trade", 8.2699, 14.0]
["2026-09-16T15:04:30.734910+00:00", "trade", 8.2699, 1.0]
["2026-09-16T15:04:30.755795+00:00", "trade", 8.2601, 105.0]
["2026-09-16T15:04:30.894888+00:00", "trade", 8.265, 91.0]
["2026-09-16T15:04:30.896068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.896665+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:30.980444+00:00", "trade", 8.267, 25.0]
["2026-09-16T15:04:31.179718+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.180199+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.180560+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.193997+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.225411+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.265558+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:04:31.342093+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.342570+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.647234+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:31.764308+00:00", "trade", 8.2699, 2.0]
["2026-09-16T15:04:31.841336+00:00", "trade", 8.2657, 100.0]
["2026-09-16T15:04:31.917408+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:04:32.028083+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:04:32.624598+00:00", "trade", 8.2574, 3.0]
["2026-09-16T15:04:33.036906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:33.037402+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:33.066732+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:33.294031+00:00", "trade", 8.2567, 43.0]
["2026-09-16T15:04:34.242095+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:34.243399+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:34.305256+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.021408+00:00", "trade", 8.2478, 200.0]
["2026-09-16T15:04:35.037812+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.037812+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.209309+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.213033+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.213499+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.213549+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:35.474525+00:00", "trade", 8.2678, 2400.0]
["2026-09-16T15:04:35.810760+00:00", "trade", 8.2576, 100.0]
["2026-09-16T15:04:36.006048+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:36.556466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:36.556506+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:36.614162+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:04:36.673213+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:36.771697+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:37.001257+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:04:37.630704+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:04:37.632483+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:37.632934+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:37.633215+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:37.728827+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:37.729569+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:38.002698+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:38.002778+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:38.003214+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:38.265211+00:00", "trade", 8.2699, 10.0]
["2026-09-16T15:04:38.738256+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:39.098417+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:04:39.346972+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:39.456768+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:39.674502+00:00", "trade", 8.2601, 8000.0]
["2026-09-16T15:04:39.675859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:39.697861+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.025350+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.025781+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.563517+00:00", "trade", 8.262, 37.0]
["2026-09-16T15:04:40.712077+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.712122+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.712618+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.713099+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.831776+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:40.832257+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.001149+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.002271+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.133148+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:04:41.194252+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.288963+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.408594+00:00", "trade", 8.27, 21.0]
["2026-09-16T15:04:41.443254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.464587+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:04:41.465622+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.638923+00:00", "trade", 8.26, 165.0]
["2026-09-16T15:04:41.694336+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.694817+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:41.804052+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:42.007159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.033574+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.033574+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.033609+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.034050+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.036411+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.036892+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.081665+00:00", "trade", 8.2638, 9000.0]
["2026-09-16T15:04:43.082913+00:00", "trade", 8.2654, 62.0]
["2026-09-16T15:04:43.472432+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.472632+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.474316+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.544498+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:43.573959+00:00", "trade", 8.2588, 3.0]
["2026-09-16T15:04:43.581606+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:04:44.002538+00:00", "trade", 8.2601, 1.0]
["2026-09-16T15:04:44.006165+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.045579+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.046621+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.049936+00:00", "trade", 8.26, 153.0]
["2026-09-16T15:04:44.049999+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:04:44.050059+00:00", "trade", 8.26, 66.0]
["2026-09-16T15:04:44.050261+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:04:44.050501+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.050581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.050701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.051062+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.051939+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.051996+00:00", "trade", 8.26, 18.0]
["2026-09-16T15:04:44.052420+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.072959+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:04:44.084506+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:04:44.229762+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.354458+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.440598+00:00", "trade", 8.265, 5744.0]
["2026-09-16T15:04:44.441189+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.441630+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.442106+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.445821+00:00", "trade", 8.265, 305.0]
["2026-09-16T15:04:44.619889+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.654379+00:00", "trade", 8.265, 92.0]
["2026-09-16T15:04:44.655358+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:44.695601+00:00", "trade", 8.265, 87.0]
["2026-09-16T15:04:44.749790+00:00", "trade", 8.2614, 63.0]
["2026-09-16T15:04:44.757548+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:04:44.784139+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:04:45.640554+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:04:45.891056+00:00", "trade", 8.259, 100.0]
["2026-09-16T15:04:46.121653+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:04:46.121656+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:04:46.121659+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:04:46.121659+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:04:46.121665+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:04:46.121668+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121668+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121673+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121698+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121728+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121758+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121773+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121881+00:00", "trade", 8.26, 184.0]
["2026-09-16T15:04:46.121884+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:04:46.121884+00:00", "trade", 8.26, 260.0]
["2026-09-16T15:04:46.121890+00:00", "trade", 8.26, 350.0]
["2026-09-16T15:04:46.121928+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121934+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121934+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121954+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121969+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121979+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.121979+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.122009+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.122019+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.122199+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:04:46.122254+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122284+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122329+00:00", "trade", 8.26, 16.0]
["2026-09-16T15:04:46.122329+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122415+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122455+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122605+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122650+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122770+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122775+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122775+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.122976+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.123417+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.124414+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:46.567760+00:00", "trade", 8.255, 248.0]
["2026-09-16T15:04:46.569170+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:04:46.569381+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:04:46.570674+00:00", "trade", 8.255, 152.0]
["2026-09-16T15:04:46.573314+00:00", "trade", 8.2597, 48.0]
["2026-09-16T15:04:46.579331+00:00", "trade", 8.255, 8000.0]
["2026-09-16T15:04:46.947361+00:00", "trade", 8.2573, 350.0]
["2026-09-16T15:04:46.970650+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:47.598610+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:04:47.599655+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:47.604465+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:04:47.605316+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:04:47.608741+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:04:48.242283+00:00", "trade", 8.255, 800.0]
["2026-09-16T15:04:48.556756+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:04:48.556756+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:04:48.689370+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.689570+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.689706+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.689851+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.689911+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.689994+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:04:48.690012+00:00", "trade", 8.255, 108.0]
["2026-09-16T15:04:48.690127+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.690247+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.690367+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.690367+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.690392+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.690568+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.692036+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.699568+00:00", "trade", 8.255, 71.0]
["2026-09-16T15:04:48.773335+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:48.925889+00:00", "trade", 8.2577, 3.0]
["2026-09-16T15:04:49.652488+00:00", "trade", 8.255, 105.0]
["2026-09-16T15:04:50.026240+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:04:50.642997+00:00", "trade", 8.2598, 1.0]
["2026-09-16T15:04:50.848672+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:50.955145+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:51.441581+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:52.792776+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:04:53.632979+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:53.722647+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:53.723083+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:55.793385+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:04:55.924184+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.060794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.566746+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.570690+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.797128+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.797565+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.934610+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.935046+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.935487+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:56.952172+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:57.052931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:57.053367+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:57.063046+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:57.164562+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:57.335140+00:00", "trade", 8.255, 25.0]
["2026-09-16T15:04:57.338908+00:00", "trade", 8.2643, 1.0]
["2026-09-16T15:04:57.539711+00:00", "trade", 8.2588, 4.0]
["2026-09-16T15:04:57.541388+00:00", "trade", 8.2588, 1.0]
["2026-09-16T15:04:57.543051+00:00", "trade", 8.2588, 1.0]
["2026-09-16T15:04:57.544645+00:00", "trade", 8.2588, 9.0]
["2026-09-16T15:04:57.546007+00:00", "trade", 8.2588, 1.0]
["2026-09-16T15:04:57.568871+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:04:57.647159+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:04:58.020250+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.121596+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.122077+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.122518+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.225273+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.535204+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.558254+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.558725+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.559256+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.636760+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:58.637833+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:59.044099+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:59.044535+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:04:59.403423+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:04:59.832413+00:00", "trade", 8.2599, 10.0]
["2026-09-16T15:04:59.997124+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:00.474062+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.314073+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.395321+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.698041+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:05:01.992806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.993307+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.993307+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.993333+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.993733+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.993814+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.995813+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:01.996214+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.002735+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.131696+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717318+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717774+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717834+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717834+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.717849+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.718285+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.718316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.718316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.722004+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.727247+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:02.800110+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.056118+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.063882+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.210926+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.212009+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.471816+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:03.821871+00:00", "trade", 8.2587, 1210.0]
["2026-09-16T15:05:03.830285+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:05:04.037944+00:00", "trade", 8.255, 59.0]
["2026-09-16T15:05:04.675126+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:04.818251+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239467+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239507+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239748+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239788+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239788+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.239788+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.240028+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.240219+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.240229+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.240670+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.248990+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.249190+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.249621+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.249671+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.254368+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:05:05.292187+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.350185+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:05.537920+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:05.540648+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:05:06.556011+00:00", "trade", 8.255, 8000.0]
["2026-09-16T15:05:06.557256+00:00", "trade", 8.2574, 58.0]
["2026-09-16T15:05:06.719774+00:00", "trade", 8.2575, 100.0]
["2026-09-16T15:05:06.745124+00:00", "trade", 8.255, 1210.0]
["2026-09-16T15:05:06.745669+00:00", "trade", 8.255, 1211.0]
["2026-09-16T15:05:06.765149+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:06.765153+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:06.765629+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:06.765684+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:06.767709+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:06.777286+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:07.092251+00:00", "trade", 8.2562, 8000.0]
["2026-09-16T15:05:07.365075+00:00", "trade", 8.2599, 9000.0]
["2026-09-16T15:05:07.644965+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:05:08.049921+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:08.050423+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:08.056086+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:08.137364+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:08.157698+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:05:08.694294+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:08.960243+00:00", "trade", 8.2575, 6.0]
["2026-09-16T15:05:09.031753+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:09.224977+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:09.311550+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.588839+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.666568+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.703985+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:05:09.704920+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.705401+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.860950+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.959560+00:00", "trade", 8.255, 9500.0]
["2026-09-16T15:05:09.960206+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:09.960805+00:00", "trade", 8.2568, 59.0]
["2026-09-16T15:05:09.972125+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:10.071056+00:00", "trade", 8.255, 1500.0]
["2026-09-16T15:05:10.083780+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:10.132624+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:05:10.656907+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:10.934522+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:11.943675+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:12.043224+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:12.044600+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:12.168279+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:13.150157+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:13.625235+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:05:13.969671+00:00", "trade", 8.2586, 4.0]
["2026-09-16T15:05:15.323903+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.409296+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.463415+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.514807+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.676326+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:15.676336+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.676822+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.676842+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:15.677464+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:16.164887+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:16.735680+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:05:17.064500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.066139+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.172065+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.172587+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.248211+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.253374+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:17.371887+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:05:17.372933+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:18.131531+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:18.416600+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:05:19.197128+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:19.199454+00:00", "trade", 8.255, 6.0]
["2026-09-16T15:05:19.219878+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:05:19.281930+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:19.299114+00:00", "trade", 8.2506, 100.0]
["2026-09-16T15:05:19.333795+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:19.385832+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:19.658068+00:00", "trade", 8.25, 183.0]
["2026-09-16T15:05:19.770446+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:19.874343+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:21.536678+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:21.544687+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:22.565639+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:22.581435+00:00", "trade", 8.2598, 1.0]
["2026-09-16T15:05:22.731317+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:22.804136+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:22.874082+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:22.995601+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.044758+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:23.045294+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.045765+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.045800+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.097793+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.440307+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:23.939980+00:00", "trade", 8.2599, 41.0]
["2026-09-16T15:05:23.941022+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:24.363500+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:05:24.451354+00:00", "trade", 8.2596, 100.0]
["2026-09-16T15:05:24.459982+00:00", "trade", 8.2506, 100.0]
["2026-09-16T15:05:24.540061+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:24.570188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:24.696192+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:24.779849+00:00", "trade", 8.2501, 100.0]
["2026-09-16T15:05:25.013630+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:05:25.626559+00:00", "trade", 8.25, 9000.0]
["2026-09-16T15:05:25.917669+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:25.953440+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.259082+00:00", "trade", 8.26, 144.0]
["2026-09-16T15:05:26.259673+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.259673+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.260174+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.260379+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.261141+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.261582+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354009+00:00", "trade", 8.26, 9.0]
["2026-09-16T15:05:26.354009+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:26.354150+00:00", "trade", 8.26, 899.0]
["2026-09-16T15:05:26.354171+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:26.354195+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:26.354195+00:00", "trade", 8.26, 192.0]
["2026-09-16T15:05:26.354213+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354608+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354648+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354648+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354839+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.354889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.355285+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.355398+00:00", "trade", 8.2513, 54.0]
["2026-09-16T15:05:26.376816+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.429982+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.637378+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:05:26.639741+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:26.968192+00:00", "trade", 8.259, 100.0]
["2026-09-16T15:05:27.129866+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.130342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.130342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.130823+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.132342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.132783+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.270791+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.275532+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:27.984195+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:05:28.023691+00:00", "trade", 8.2551, 100.0]
["2026-09-16T15:05:28.129787+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:28.130228+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:28.601896+00:00", "trade", 8.255, 50.0]
["2026-09-16T15:05:28.652880+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:28.653336+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:28.690049+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.310112+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.348584+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.383102+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:05:29.384078+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.418806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.603297+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:29.935265+00:00", "trade", 8.26, 34.0]
["2026-09-16T15:05:29.997150+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:29.999582+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:30.056354+00:00", "trade", 8.255, 20.0]
["2026-09-16T15:05:30.077065+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:30.077501+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:30.101308+00:00", "trade", 8.2538, 2.0]
["2026-09-16T15:05:30.549282+00:00", "trade", 8.25, 250.0]
["2026-09-16T15:05:31.099770+00:00", "trade", 8.2575, 120.0]
["2026-09-16T15:05:31.136031+00:00", "trade", 8.2596, 9000.0]
["2026-09-16T15:05:31.137276+00:00", "trade", 8.2588, 52.0]
["2026-09-16T15:05:31.207249+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:32.025094+00:00", "trade", 8.2589, 22.0]
["2026-09-16T15:05:32.582675+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.583116+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.588599+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.595395+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.595435+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.628248+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.700394+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:32.707877+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.071396+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.075075+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.405620+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:05:33.618842+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.690312+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.751282+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:33.751813+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:34.031411+00:00", "trade", 8.26, 168.0]
["2026-09-16T15:05:34.319121+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:34.319557+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:34.436956+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:34.882538+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:35.314067+00:00", "trade", 8.255, 40.0]
["2026-09-16T15:05:35.591485+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:35.880556+00:00", "trade", 8.2573, 100.0]
["2026-09-16T15:05:36.508145+00:00", "trade", 8.255, 450.0]
["2026-09-16T15:05:36.509953+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:36.510750+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:36.561356+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:05:36.839421+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:36.987588+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.084224+00:00", "trade", 8.255, 258.0]
["2026-09-16T15:05:37.271919+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.285641+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.285682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.380434+00:00", "trade", 8.2511, 11.0]
["2026-09-16T15:05:37.381474+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.383915+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.388476+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.613494+00:00", "trade", 8.26, 23.0]
["2026-09-16T15:05:37.613511+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:37.613987+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:38.283889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:05:38.379895+00:00", "trade", 8.2575, 22.0]
["2026-09-16T15:05:38.757656+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757659+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757659+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:38.757665+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757665+00:00", "trade", 8.26, 53.0]
["2026-09-16T15:05:38.757716+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:38.757719+00:00", "trade", 8.26, 102.0]
["2026-09-16T15:05:38.757722+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757722+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:05:38.757726+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:05:38.757731+00:00", "trade", 8.26, 55.0]
["2026-09-16T15:05:38.757731+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:38.757737+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.757740+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757746+00:00", "trade", 8.26, 480.0]
["2026-09-16T15:05:38.757746+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757750+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:05:38.757755+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:05:38.757770+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:38.757776+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.757850+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757855+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757861+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757861+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757861+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757866+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757866+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757871+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757871+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757875+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757880+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757885+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757887+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:05:38.757965+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757986+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757991+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.757991+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758001+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758001+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758011+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758031+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758031+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:05:38.758081+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758211+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758211+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758231+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758301+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758326+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758350+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:05:38.758381+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758426+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758442+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758447+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758471+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:05:38.758562+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758602+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758682+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758767+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758807+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758868+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.758961+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.758963+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758968+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.758994+00:00", "trade", 8.2553, 50.0]
["2026-09-16T15:05:38.759048+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.759163+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.759310+00:00", "trade", 8.26, 869.0]
["2026-09-16T15:05:38.759373+00:00", "trade", 8.26, 531.0]
["2026-09-16T15:05:38.759564+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.759842+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:05:38.759905+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:05:38.760241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.760682+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.761203+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.761203+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.761830+00:00", "trade", 8.26, 350.0]
["2026-09-16T15:05:38.761925+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.761925+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.762842+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.763283+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.778381+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:05:38.778399+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:05:38.779928+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:38.780329+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:39.417721+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:05:39.434222+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:39.694105+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:39.697227+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:05:40.051856+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:05:40.052908+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.053334+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.053384+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.168828+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:05:40.169821+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.169861+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.169861+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.169901+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.170302+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.288705+00:00", "trade", 8.265, 117.0]
["2026-09-16T15:05:40.289781+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.309939+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:40.455394+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:05:40.455406+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:05:40.455527+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:05:40.520174+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.038741+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.072732+00:00", "trade", 8.27, 302.0]
["2026-09-16T15:05:41.073089+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:05:41.073584+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.178147+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.543671+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.543671+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.544187+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.614670+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.796171+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:41.799655+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:05:42.344547+00:00", "trade", 8.265, 5000.0]
["2026-09-16T15:05:42.345795+00:00", "trade", 8.2619, 70.0]
["2026-09-16T15:05:42.396950+00:00", "trade", 8.265, 500.0]
["2026-09-16T15:05:42.684039+00:00", "trade", 8.2699, 9000.0]
["2026-09-16T15:05:42.845863+00:00", "trade", 8.27, 9000.0]
["2026-09-16T15:05:42.847116+00:00", "trade", 8.267, 61.0]
["2026-09-16T15:05:42.847177+00:00", "trade", 8.2698, 93.0]
["2026-09-16T15:05:43.156594+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:43.161165+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:05:43.284055+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:05:43.488631+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:05:43.549132+00:00", "trade", 8.2677, 47.0]
["2026-09-16T15:05:44.640221+00:00", "trade", 8.2583, 1.0]
["2026-09-16T15:05:45.238547+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:47.208789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:47.231914+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:47.325140+00:00", "trade", 8.2595, 200.0]
["2026-09-16T15:05:47.351157+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:47.441267+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:47.701671+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.848767+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.849323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.849919+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.853924+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.937071+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.940911+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:48.980124+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:49.224757+00:00", "trade", 8.265, 21.0]
["2026-09-16T15:05:49.225118+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:05:49.537343+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:49.985207+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.066133+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:05:50.399307+00:00", "trade", 8.2522, 21.0]
["2026-09-16T15:05:50.515885+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:05:50.579474+00:00", "trade", 8.2615, 14.0]
["2026-09-16T15:05:50.766785+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.767136+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.767161+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.767507+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.767667+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.941560+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.941961+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:50.942843+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:51.037087+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:51.481138+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:52.420159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:52.873853+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:52.873878+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:52.874514+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:52.994429+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.331675+00:00", "trade", 8.2583, 100.0]
["2026-09-16T15:05:53.334758+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.334803+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.335314+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.339344+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.339389+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.340477+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.340622+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:53.589288+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.161096+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:05:55.346915+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.347747+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.348674+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.348754+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.420219+00:00", "trade", 8.265, 253.0]
["2026-09-16T15:05:55.420312+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:05:55.421577+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.441184+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.502124+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.503126+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.553616+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.573749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.637871+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.671361+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.773769+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.861304+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:05:55.863482+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.983723+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:55.987347+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:56.116935+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:56.437687+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:57.062265+00:00", "trade", 8.2522, 13.0]
["2026-09-16T15:05:57.065273+00:00", "trade", 8.2522, 2.0]
["2026-09-16T15:05:57.066755+00:00", "trade", 8.2522, 1.0]
["2026-09-16T15:05:57.442104+00:00", "trade", 8.2699, 1.0]
["2026-09-16T15:05:57.485215+00:00", "trade", 8.2615, 200.0]
["2026-09-16T15:05:58.131693+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:58.132776+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:58.175342+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:58.175993+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:58.200321+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:59.059708+00:00", "trade", 8.2584, 100.0]
["2026-09-16T15:05:59.219710+00:00", "trade", 8.2596, 1.0]
["2026-09-16T15:05:59.494542+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:59.564568+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:59.685011+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:05:59.687686+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:59.727616+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:05:59.997176+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:00.072110+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:06:00.640109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:00.640159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:00.640986+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:01.446200+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:01.504554+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:02.311055+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:02.725555+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:02.739686+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:02.757506+00:00", "trade", 8.265, 5000.0]
["2026-09-16T15:06:02.939391+00:00", "trade", 8.2586, 10.0]
["2026-09-16T15:06:03.141570+00:00", "trade", 8.2686, 5.0]
["2026-09-16T15:06:03.336588+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.028206+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.086946+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.540774+00:00", "trade", 8.2644, 350.0]
["2026-09-16T15:06:04.597375+00:00", "trade", 8.27, 65.0]
["2026-09-16T15:06:04.597375+00:00", "trade", 8.27, 35.0]
["2026-09-16T15:06:04.597504+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.598437+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.598437+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.604965+00:00", "trade", 8.2601, 2.0]
["2026-09-16T15:06:04.703952+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:04.805789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:06.091400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:06.091570+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:06.091675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:06.092648+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:06.659177+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:06.661047+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:06.714450+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065299+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065329+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065705+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.065830+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.068121+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.087236+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.093800+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:07.094118+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.094804+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.095055+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.162475+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.164425+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:07.567568+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.269178+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.321222+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.322159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.335862+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.421971+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.756208+00:00", "trade", 8.265, 55.0]
["2026-09-16T15:06:10.756213+00:00", "trade", 8.27, 55.0]
["2026-09-16T15:06:10.778965+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.819267+00:00", "trade", 8.2621, 200.0]
["2026-09-16T15:06:10.839223+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.863516+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:10.947225+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:11.246720+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:06:11.932509+00:00", "trade", 8.265, 40.0]
["2026-09-16T15:06:12.096435+00:00", "trade", 8.2699, 25.0]
["2026-09-16T15:06:12.848700+00:00", "trade", 8.2653, 14.0]
["2026-09-16T15:06:13.672070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.227295+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.238095+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.238121+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.238176+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.238496+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.238672+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.307074+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:14.899225+00:00", "trade", 8.2528, 200.0]
["2026-09-16T15:06:15.240232+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:15.243570+00:00", "trade", 8.265, 15.0]
["2026-09-16T15:06:15.263471+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:06:15.388475+00:00", "trade", 8.2686, 5.0]
["2026-09-16T15:06:16.124549+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:16.623109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:16.628496+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:06:16.705820+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.091702+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.098674+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.098699+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.101140+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.303487+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:17.304854+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.576220+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:17.576635+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:17.577657+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:17.795249+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:19.037834+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:19.037840+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:06:19.240399+00:00", "trade", 8.265, 20.0]
["2026-09-16T15:06:19.468075+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:19.701389+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:20.098196+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:20.378080+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:06:20.750773+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:21.089022+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:22.255665+00:00", "trade", 8.2601, 2000.0]
["2026-09-16T15:06:22.308329+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:22.316599+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:22.646338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.115751+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:23.204588+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:23.265362+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:23.325102+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:23.371027+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:23.470101+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:23.558496+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:06:23.824273+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:23.826180+00:00", "trade", 8.265, 178.0]
["2026-09-16T15:06:23.827169+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.856259+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.949620+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:06:23.949623+00:00", "trade", 8.26, 65.0]
["2026-09-16T15:06:23.949866+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.949891+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.949906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.950237+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.950838+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:23.976845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.085291+00:00", "trade", 8.26, 9500.0]
["2026-09-16T15:06:24.086656+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.713288+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:06:24.713288+00:00", "trade", 8.27, 9000.0]
["2026-09-16T15:06:24.713535+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:24.713544+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:06:24.713556+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:24.713574+00:00", "trade", 8.27, 997.0]
["2026-09-16T15:06:24.713807+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714097+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714142+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714178+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714182+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714258+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.714659+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.749582+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.850742+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:24.851223+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.155471+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.269758+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.298151+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:25.298672+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.298827+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.361310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.372793+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.439036+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:25.440058+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.515682+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.516118+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.655130+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:25.737675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.737911+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.746356+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.830380+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:25.870234+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:26.812045+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:26.820082+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:26.820664+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:26.864481+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:27.159758+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:06:27.192025+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:06:27.230633+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:27.254324+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:27.273129+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:27.274237+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.048575+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:28.142124+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.142154+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.143016+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.143051+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.235526+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:28.741154+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:28.741478+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:28.742498+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:06:28.742723+00:00", "trade", 8.2648, 50.0]
["2026-09-16T15:06:28.743469+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:06:28.745685+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:28.745863+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:28.806773+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:28.868811+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.442234+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.466602+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.513218+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.513659+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.791173+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.911534+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:29.997198+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:30.122721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:30.123004+00:00", "trade", 8.27, 34.0]
["2026-09-16T15:06:30.123057+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:30.123067+00:00", "trade", 8.27, 12.0]
["2026-09-16T15:06:30.193158+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:30.537491+00:00", "trade", 8.259, 100.0]
["2026-09-16T15:06:31.070387+00:00", "trade", 8.2667, 5.0]
["2026-09-16T15:06:31.092634+00:00", "trade", 8.2667, 1.0]
["2026-09-16T15:06:31.252783+00:00", "trade", 8.26, 4400.0]
["2026-09-16T15:06:31.253616+00:00", "trade", 8.26, 5100.0]
["2026-09-16T15:06:31.319761+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:31.328286+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:31.514771+00:00", "trade", 8.265, 7.0]
["2026-09-16T15:06:31.514961+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:31.769269+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:31.785144+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:31.789937+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:06:31.807526+00:00", "trade", 8.2667, 1.0]
["2026-09-16T15:06:31.834560+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:31.993768+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:31.994665+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.060892+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.389197+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.523477+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.551951+00:00", "trade", 8.2686, 2.0]
["2026-09-16T15:06:32.653616+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.654483+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:32.976533+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:33.148410+00:00", "trade", 8.2601, 3.0]
["2026-09-16T15:06:33.363598+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:33.537411+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:33.589811+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:33.665451+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:33.682912+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:33.791139+00:00", "trade", 8.259, 100.0]
["2026-09-16T15:06:34.051399+00:00", "trade", 8.259, 6.0]
["2026-09-16T15:06:34.423487+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:34.494155+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:34.934822+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.140675+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:06:35.294577+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.422767+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.471879+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.480419+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.595237+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:35.728064+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:06:36.025963+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:36.227083+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:36.257811+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:36.822102+00:00", "trade", 8.2601, 1.0]
["2026-09-16T15:06:36.912455+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:36.963992+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:06:37.706535+00:00", "trade", 8.26, 24.0]
["2026-09-16T15:06:37.706540+00:00", "trade", 8.265, 24.0]
["2026-09-16T15:06:37.706643+00:00", "trade", 8.265, 276.0]
["2026-09-16T15:06:38.413008+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:38.413028+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:38.585609+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:38.718538+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:38.719893+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:38.770186+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:06:39.273769+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:39.273784+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:39.280931+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:39.298192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:39.460778+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:40.664519+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:40.665065+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:40.706534+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:41.000788+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:41.284548+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:41.529430+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:41.529595+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:41.756096+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:42.011525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:42.011731+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:42.013164+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:42.502437+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:42.583419+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:43.003434+00:00", "trade", 8.2671, 5.0]
["2026-09-16T15:06:43.322701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:43.323263+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:43.531097+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:43.636501+00:00", "trade", 8.27, 24.0]
["2026-09-16T15:06:43.782098+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:43.835159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:43.835465+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:44.782164+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:06:45.006393+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:45.076951+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:06:45.085681+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:45.218507+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:45.492617+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:45.531225+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:45.617976+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:46.037801+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:46.122386+00:00", "trade", 8.265, 99.0]
["2026-09-16T15:06:46.162153+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:46.163052+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:46.474372+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:46.628623+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:46.636261+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:46.637554+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:46.921105+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:06:47.110570+00:00", "trade", 8.2592, 11.0]
["2026-09-16T15:06:48.819724+00:00", "trade", 8.2542, 23.0]
["2026-09-16T15:06:48.886750+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:48.887116+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:48.887386+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:48.894323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:48.894959+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:49.034566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:49.509016+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:49.558767+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:49.567848+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:49.648169+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:49.700331+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:06:50.088425+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:50.204299+00:00", "trade", 8.265, 87.0]
["2026-09-16T15:06:50.525345+00:00", "trade", 8.2699, 5.0]
["2026-09-16T15:06:51.277707+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:52.087209+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:52.387615+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:52.394807+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:52.789693+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:06:52.821226+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:52.834397+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:06:52.834461+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:52.863449+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:53.300203+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:54.115216+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:54.167438+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:06:54.437324+00:00", "trade", 8.265, 26.0]
["2026-09-16T15:06:54.783891+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:06:54.883616+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.000974+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:55.054529+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:06:55.157192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.157287+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.157628+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.158234+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.180381+00:00", "trade", 8.2638, 7.0]
["2026-09-16T15:06:55.181720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:55.718876+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:55.745222+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:06:55.880096+00:00", "trade", 8.2543, 81.0]
["2026-09-16T15:06:56.084512+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:06:56.158714+00:00", "trade", 8.265, 99.0]
["2026-09-16T15:06:56.267555+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.268072+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.349445+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.566220+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.567914+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.636387+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.636993+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.709040+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.775818+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:56.937097+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:57.042824+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:06:57.043618+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:06:57.045329+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:57.090421+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:57.545387+00:00", "trade", 8.2593, 4.0]
["2026-09-16T15:06:58.516024+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:58.744703+00:00", "trade", 8.2616, 31.0]
["2026-09-16T15:06:59.362708+00:00", "trade", 8.2593, 100.0]
["2026-09-16T15:06:59.391366+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:06:59.519479+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:06:59.990994+00:00", "trade", 8.2686, 100.0]
["2026-09-16T15:06:59.997224+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:00.011273+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:00.048020+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:00.120554+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:00.530512+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:01.139730+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:01.247446+00:00", "trade", 8.2699, 1000.0]
["2026-09-16T15:07:01.694919+00:00", "trade", 8.2595, 100.0]
["2026-09-16T15:07:02.503064+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:02.503260+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:02.955987+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:03.051440+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:03.219061+00:00", "trade", 8.2638, 3.0]
["2026-09-16T15:07:03.583816+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:03.583816+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:03.605840+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:07:03.605921+00:00", "trade", 8.265, 150.0]
["2026-09-16T15:07:03.608318+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:07:03.610700+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:07:03.610970+00:00", "trade", 8.265, 150.0]
["2026-09-16T15:07:03.626367+00:00", "trade", 8.265, 12.0]
["2026-09-16T15:07:03.679260+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:03.836338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:03.836508+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:03.837175+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:03.945974+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:05.113854+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:05.304813+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:05.305414+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:05.305890+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:05.333653+00:00", "trade", 8.2593, 700.0]
["2026-09-16T15:07:05.399185+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:05.399979+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:05.586861+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:05.917954+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:07:06.014630+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:06.016564+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:06.016780+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:06.588799+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:06.783429+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:07:06.923864+00:00", "trade", 8.2686, 40.0]
["2026-09-16T15:07:06.961550+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:07.001570+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:07.213640+00:00", "trade", 8.2645, 1000.0]
["2026-09-16T15:07:08.561748+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:08.564309+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:08.643653+00:00", "trade", 8.268, 1.0]
["2026-09-16T15:07:08.716842+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:09.152743+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:09.806907+00:00", "trade", 8.2667, 1.0]
["2026-09-16T15:07:09.808556+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:09.892199+00:00", "trade", 8.2594, 1.0]
["2026-09-16T15:07:09.893543+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:09.894385+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.013824+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.036289+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:07:10.046586+00:00", "trade", 8.2638, 37.0]
["2026-09-16T15:07:10.580006+00:00", "trade", 8.2594, 200.0]
["2026-09-16T15:07:10.583425+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:07:10.601466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.734465+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.734492+00:00", "trade", 8.2601, 9500.0]
["2026-09-16T15:07:10.734540+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:10.734540+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:10.734782+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.734782+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.734818+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.734828+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735060+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.735073+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735168+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735219+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735339+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735439+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.735668+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.735974+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.736260+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.736852+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:10.737018+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:10.737159+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:11.313349+00:00", "trade", 8.265, 17.0]
["2026-09-16T15:07:11.330809+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:11.776736+00:00", "trade", 8.2594, 19.0]
["2026-09-16T15:07:11.964535+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:11.964575+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.106893+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:07:12.161491+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:12.309159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.309159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.310126+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.310683+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.316436+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.340769+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.481083+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.481113+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.661721+00:00", "trade", 8.2686, 50.0]
["2026-09-16T15:07:12.662789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.663351+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:12.743380+00:00", "trade", 8.265, 8000.0]
["2026-09-16T15:07:12.744714+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:13.024792+00:00", "trade", 8.2604, 3000.0]
["2026-09-16T15:07:13.026043+00:00", "trade", 8.2628, 51.0]
["2026-09-16T15:07:13.073054+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:14.133882+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:07:15.056709+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:07:15.289889+00:00", "trade", 8.265, 2000.0]
["2026-09-16T15:07:15.742007+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:07:15.792049+00:00", "trade", 8.2686, 3.0]
["2026-09-16T15:07:16.342865+00:00", "trade", 8.26, 45.0]
["2026-09-16T15:07:16.471141+00:00", "trade", 8.26, 9000.0]
["2026-09-16T15:07:16.984822+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984825+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984909+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984909+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984915+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984915+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:07:16.984922+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984922+00:00", "trade", 8.26, 64.0]
["2026-09-16T15:07:16.984922+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984922+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.984925+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:16.985373+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985373+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985377+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985377+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985403+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985403+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985407+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985407+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985462+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985468+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985468+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985498+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985503+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985503+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985512+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985853+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985853+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985888+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985893+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.985909+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.986124+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.986530+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.986540+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.986891+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.987648+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.988397+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:07:16.988557+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:16.988596+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:16.988647+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:16.989607+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:16.990259+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:07:17.021386+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:07:17.024781+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.108926+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.361861+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:17.362448+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.362549+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.362819+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.399697+00:00", "trade", 8.2697, 1.0]
["2026-09-16T15:07:17.401221+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.407591+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:17.414717+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:17.452063+00:00", "trade", 8.265, 3364.0]
["2026-09-16T15:07:17.632661+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.985648+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:07:17.986697+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:17.987133+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:18.188361+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:18.753459+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:18.810003+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:18.822829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:18.936830+00:00", "trade", 8.26, 2000.0]
["2026-09-16T15:07:19.517898+00:00", "trade", 8.2597, 1.0]
["2026-09-16T15:07:19.554396+00:00", "trade", 8.2592, 100.0]
["2026-09-16T15:07:19.554417+00:00", "trade", 8.2592, 200.0]
["2026-09-16T15:07:19.554444+00:00", "trade", 8.2592, 100.0]
["2026-09-16T15:07:19.935298+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:19.935889+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:19.991656+00:00", "trade", 8.266, 9000.0]
["2026-09-16T15:07:19.992904+00:00", "trade", 8.2631, 55.0]
["2026-09-16T15:07:19.994945+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:20.216557+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:20.226901+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:20.986581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:21.519572+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:07:21.565332+00:00", "trade", 8.27, 9000.0]
["2026-09-16T15:07:21.566419+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:21.566855+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:22.603399+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:22.871311+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:22.926327+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:23.193275+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:07:23.505016+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:25.227522+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:07:25.496003+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:26.466668+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:07:26.467146+00:00", "trade", 8.265, 317.0]
["2026-09-16T15:07:26.467216+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:26.467357+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:26.467452+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:26.564743+00:00", "trade", 8.2601, 1.0]
["2026-09-16T15:07:27.037473+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:07:27.258119+00:00", "trade", 8.2667, 7.0]
["2026-09-16T15:07:27.280354+00:00", "trade", 8.2667, 1.0]
["2026-09-16T15:07:27.617986+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.617991+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.618062+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:07:27.618573+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.618663+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.618743+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.688819+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:27.780848+00:00", "trade", 8.2699, 1.0]
["2026-09-16T15:07:27.784448+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:28.056790+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:28.105429+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.106622+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.107785+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:28.118512+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:28.133030+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.133070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.188116+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.188767+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.253620+00:00", "trade", 8.2699, 499.0]
["2026-09-16T15:07:28.254263+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.254689+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.282600+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.298879+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.335973+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:28.410109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.473885+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.474461+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.474983+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.705621+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.916058+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T15:07:28.916687+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.980589+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.981025+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:28.981106+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:29.005915+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:29.010475+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:29.298715+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:29.343870+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:29.748224+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:29.997275+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.041160+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.527495+00:00", "trade", 8.26, 49.0]
["2026-09-16T15:07:30.528112+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.528157+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.528355+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:07:30.528473+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.528528+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.528683+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.529130+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.549859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.637376+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:07:30.638730+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.639166+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.643721+00:00", "trade", 8.2601, 4.0]
["2026-09-16T15:07:30.651425+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.794713+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:30.896008+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:30.926389+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.926539+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.926729+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.930418+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.973596+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.974032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:30.974473+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:31.297060+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:31.413881+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:07:31.413884+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:07:31.414940+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:31.415857+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:31.704312+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:31.749503+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:32.544550+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:32.597001+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:33.373798+00:00", "trade", 8.265, 14.0]
["2026-09-16T15:07:34.009821+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:34.009821+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:34.740257+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:34.740338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:34.741691+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:34.850923+00:00", "trade", 8.2604, 1.0]
["2026-09-16T15:07:35.099371+00:00", "trade", 8.2642, 100.0]
["2026-09-16T15:07:35.236822+00:00", "trade", 8.2601, 377.0]
["2026-09-16T15:07:36.214875+00:00", "trade", 8.27, 15.0]
["2026-09-16T15:07:36.214896+00:00", "trade", 8.265, 15.0]
["2026-09-16T15:07:36.214935+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:07:36.214941+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:36.215040+00:00", "trade", 8.265, 84.0]
["2026-09-16T15:07:36.413845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:36.414321+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:36.521280+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:36.564417+00:00", "trade", 8.2563, 19.0]
["2026-09-16T15:07:36.566567+00:00", "trade", 8.2563, 16.0]
["2026-09-16T15:07:36.568028+00:00", "trade", 8.2563, 62.0]
["2026-09-16T15:07:37.211443+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:37.264312+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:07:37.332204+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:07:37.393201+00:00", "trade", 8.265, 99.0]
["2026-09-16T15:07:39.052388+00:00", "trade", 8.265, 1000.0]
["2026-09-16T15:07:39.224695+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:39.976978+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:39.981634+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.200490+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:40.575066+00:00", "trade", 8.265, 12.0]
["2026-09-16T15:07:40.599610+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:40.604720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.604795+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.604807+00:00", "trade", 8.27, 130.0]
["2026-09-16T15:07:40.604807+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:07:40.604900+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.605727+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.605842+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.605872+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.605877+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.606203+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.606404+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.606620+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:40.606623+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:07:40.606650+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:40.606686+00:00", "trade", 8.27, 794.0]
["2026-09-16T15:07:40.606762+00:00", "trade", 8.27, 106.0]
["2026-09-16T15:07:40.606764+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:07:40.607366+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.608015+00:00", "trade", 8.2654, 50.0]
["2026-09-16T15:07:40.610027+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.610939+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.614779+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:40.738798+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:41.394820+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:07:41.396186+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:07:41.398220+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:41.398282+00:00", "trade", 8.27, 86.0]
["2026-09-16T15:07:41.404022+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:07:41.481498+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.488851+00:00", "trade", 8.27, 350.0]
["2026-09-16T15:07:41.505119+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.507203+00:00", "trade", 8.27, 280.0]
["2026-09-16T15:07:41.512198+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.512319+00:00", "trade", 8.27, 96.0]
["2026-09-16T15:07:41.516129+00:00", "trade", 8.27, 120.0]
["2026-09-16T15:07:41.518174+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:07:41.518267+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.518360+00:00", "trade", 8.27, 20.0]
["2026-09-16T15:07:41.520522+00:00", "trade", 8.27, 18.0]
["2026-09-16T15:07:41.520667+00:00", "trade", 8.27, 65.0]
["2026-09-16T15:07:41.520667+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:07:41.520669+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.520673+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:07:41.520673+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:07:41.520697+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:07:41.520700+00:00", "trade", 8.27, 4335.0]
["2026-09-16T15:07:41.520706+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520706+00:00", "trade", 8.27, 6.0]
["2026-09-16T15:07:41.520710+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:07:41.520715+00:00", "trade", 8.27, 20.0]
["2026-09-16T15:07:41.520715+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:07:41.520715+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:41.520715+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:41.520721+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520721+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520724+00:00", "trade", 8.27, 8.0]
["2026-09-16T15:07:41.520724+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.520727+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:07:41.520727+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520733+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.520754+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:07:41.520757+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520762+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520767+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520769+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.520773+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520773+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520773+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520773+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520778+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:07:41.520778+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:07:41.520797+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520797+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520817+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520822+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520847+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.520865+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:07:41.520867+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:07:41.521118+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521220+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:41.521233+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521238+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521238+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521238+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521238+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521243+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521243+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521243+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521248+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521248+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521248+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521361+00:00", "trade", 8.27, 800.0]
["2026-09-16T15:07:41.521368+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521368+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521373+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:41.521373+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521373+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521419+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521514+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:07:41.521514+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521579+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521784+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521824+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.521878+00:00", "trade", 8.275, 6.0]
["2026-09-16T15:07:41.521938+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:07:41.522029+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:07:41.522105+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.522145+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.522426+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.522762+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:07:41.524420+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.524819+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:07:41.544191+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:07:41.551709+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:07:41.746092+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.749034+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.768155+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.775426+00:00", "trade", 8.2609, 100.0]
["2026-09-16T15:07:41.804050+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.829119+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.857813+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:41.877259+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.231917+00:00", "trade", 8.27, 2995.0]
["2026-09-16T15:07:42.341808+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.458761+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.507837+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.812852+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:07:42.813589+00:00", "trade", 8.28, 4.0]
["2026-09-16T15:07:42.813601+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:42.813643+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:42.814161+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.814241+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.814561+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.815002+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:42.815953+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:07:43.188480+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.188661+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.188661+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.189046+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.189127+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.189207+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.189305+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:43.189523+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.189888+00:00", "trade", 8.275, 299.0]
["2026-09-16T15:07:43.319382+00:00", "trade", 8.275, 9000.0]
["2026-09-16T15:07:43.320023+00:00", "trade", 8.2645, 42.0]
["2026-09-16T15:07:43.320630+00:00", "trade", 8.2719, 51.0]
["2026-09-16T15:07:43.320693+00:00", "trade", 8.2736, 53.0]
["2026-09-16T15:07:43.607781+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.608614+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.613024+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.613039+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.616638+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.623258+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.916646+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.993388+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:43.999094+00:00", "trade", 8.2799, 8000.0]
["2026-09-16T15:07:44.037735+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:07:44.310401+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.310798+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.310883+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.310883+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.310888+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.311289+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.498910+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.499431+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.997686+00:00", "trade", 8.2799, 2200.0]
["2026-09-16T15:07:44.998038+00:00", "trade", 8.2799, 4400.0]
["2026-09-16T15:07:44.998371+00:00", "trade", 8.2799, 2400.0]
["2026-09-16T15:07:44.999153+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.999282+00:00", "trade", 8.2799, 58.0]
["2026-09-16T15:07:44.999554+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.999594+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.999594+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:44.999634+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.000035+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.049398+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.050610+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.050751+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.051518+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.199712+00:00", "trade", 8.275, 35.0]
["2026-09-16T15:07:45.373954+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.374475+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:45.577412+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:07:46.020239+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:46.528773+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:46.913663+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:47.048809+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:47.457761+00:00", "trade", 8.28, 6.0]
["2026-09-16T15:07:47.458253+00:00", "trade", 8.28, 94.0]
["2026-09-16T15:07:47.458393+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:47.458433+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:47.458593+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:47.458749+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:47.594316+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:49.803315+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.113843+00:00", "trade", 8.2622, 1.0]
["2026-09-16T15:07:50.200384+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.200384+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.200830+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.200911+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.200915+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.201361+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.242829+00:00", "trade", 8.275, 604.0]
["2026-09-16T15:07:50.280550+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:50.646821+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:50.812268+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:07:50.950286+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.034003+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:07:51.069876+00:00", "trade", 8.2622, 100.0]
["2026-09-16T15:07:51.393936+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.482775+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:51.484170+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.484646+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.626729+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.628087+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.629215+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.716978+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.742434+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.761063+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.761068+00:00", "trade", 8.28, 22.0]
["2026-09-16T15:07:51.761107+00:00", "trade", 8.28, 149.0]
["2026-09-16T15:07:51.761110+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:07:51.761138+00:00", "trade", 8.28, 151.0]
["2026-09-16T15:07:51.761138+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:07:51.761144+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:07:51.761149+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:07:51.761149+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:51.761152+00:00", "trade", 8.28, 178.0]
["2026-09-16T15:07:51.761152+00:00", "trade", 8.28, 841.0]
["2026-09-16T15:07:51.761159+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:51.761162+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:07:51.761162+00:00", "trade", 8.28, 22.0]
["2026-09-16T15:07:51.761163+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.761219+00:00", "trade", 8.28, 97.0]
["2026-09-16T15:07:51.761429+00:00", "trade", 8.28, 62.0]
["2026-09-16T15:07:51.761432+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:07:51.761436+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:07:51.761436+00:00", "trade", 8.28, 208.0]
["2026-09-16T15:07:51.761438+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:07:51.761441+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:07:51.761477+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:07:51.762316+00:00", "trade", 8.28, 50.0]
["2026-09-16T15:07:51.762653+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:07:51.762827+00:00", "trade", 8.28, 12.0]
["2026-09-16T15:07:51.762827+00:00", "trade", 8.28, 18.0]
["2026-09-16T15:07:51.762827+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:51.763182+00:00", "trade", 8.28, 92.0]
["2026-09-16T15:07:51.765874+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.781096+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.793314+00:00", "trade", 8.28, 644.0]
["2026-09-16T15:07:51.807940+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:07:51.810310+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.810320+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.810365+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.810405+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.810440+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810591+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810591+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810601+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810601+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810606+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810676+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.810876+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.811182+00:00", "trade", 8.28, 500.0]
["2026-09-16T15:07:51.811673+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.811678+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.811820+00:00", "trade", 8.28, 500.0]
["2026-09-16T15:07:51.817562+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.818289+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.818339+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.819156+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.822053+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.823842+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.828313+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.829245+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:07:51.829351+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:07:51.829361+00:00", "trade", 8.28, 200.0]
["2026-09-16T15:07:51.829369+00:00", "trade", 8.28, 30.0]
["2026-09-16T15:07:51.829441+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.829806+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.834889+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.852971+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.860950+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.860981+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.861627+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.862183+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.869947+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.870007+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.881670+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.898588+00:00", "trade", 8.285, 133.0]
["2026-09-16T15:07:51.906905+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.924401+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.952974+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.953039+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.953059+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.968897+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.968912+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.972450+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.988093+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.991335+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.992648+00:00", "trade", 8.2893, 446.0]
["2026-09-16T15:07:51.993487+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:07:51.993503+00:00", "trade", 8.29, 800.0]
["2026-09-16T15:07:51.993503+00:00", "trade", 8.29, 248.0]
["2026-09-16T15:07:51.993521+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:51.994743+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.014495+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.017818+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.026429+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.026434+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.042892+00:00", "trade", 8.285, 5.0]
["2026-09-16T15:07:52.043199+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.106980+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.166326+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.166898+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.184128+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.187507+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.187562+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.194344+00:00", "trade", 8.285, 354.0]
["2026-09-16T15:07:52.198614+00:00", "trade", 8.285, 77.0]
["2026-09-16T15:07:52.203976+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.230664+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.256267+00:00", "trade", 8.285, 75.0]
["2026-09-16T15:07:52.263903+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.269747+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.400317+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.414160+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.440774+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.483239+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.486446+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:07:52.486455+00:00", "trade", 8.29, 2.0]
["2026-09-16T15:07:52.512840+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.546600+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.568562+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:07:52.580720+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:07:52.623590+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:07:52.650916+00:00", "trade", 8.29, 5000.0]
["2026-09-16T15:07:52.650923+00:00", "trade", 8.29, 11.0]
["2026-09-16T15:07:52.650929+00:00", "trade", 8.29, 10.0]
["2026-09-16T15:07:52.650929+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:07:52.650934+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:07:52.650943+00:00", "trade", 8.29, 3.0]
["2026-09-16T15:07:52.650943+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:07:52.650947+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.650947+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.650994+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651028+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651053+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651063+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651068+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651088+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651104+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651123+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651138+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651319+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651326+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.651326+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:07:52.651329+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651331+00:00", "trade", 8.29, 10.0]
["2026-09-16T15:07:52.651331+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:07:52.651331+00:00", "trade", 8.29, 75.0]
["2026-09-16T15:07:52.651349+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.651349+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651399+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651400+00:00", "trade", 8.29, 5088.0]
["2026-09-16T15:07:52.651476+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.651630+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651640+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.651732+00:00", "trade", 8.29, 37.0]
["2026-09-16T15:07:52.651732+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:07:52.651734+00:00", "trade", 8.29, 300.0]
["2026-09-16T15:07:52.651770+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.652121+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653710+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653715+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653715+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653720+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653720+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653720+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653720+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653765+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:07:52.653770+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.653990+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.654191+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.654567+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.654572+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.654797+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.654983+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.655689+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.655739+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.655820+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.655850+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.656226+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.656246+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.656296+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.657353+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.658486+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.660055+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.661197+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.661222+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.667883+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.673963+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.673998+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.675281+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.675637+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.675657+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.675883+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.676830+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.676960+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.677125+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.678744+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.680022+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.681125+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.684959+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.714183+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.717276+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.896582+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.896672+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.928368+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.938722+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.938767+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:52.951628+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:53.004904+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:53.251001+00:00", "trade", 8.295, 400.0]
["2026-09-16T15:07:53.251473+00:00", "trade", 8.295, 700.0]
["2026-09-16T15:07:53.251970+00:00", "trade", 8.295, 300.0]
["2026-09-16T15:07:53.251994+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:07:53.251994+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:07:53.263965+00:00", "trade", 8.295, 400.0]
["2026-09-16T15:07:53.276607+00:00", "trade", 8.295, 400.0]
["2026-09-16T15:07:53.418583+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:53.419991+00:00", "trade", 8.3, 150.0]
["2026-09-16T15:07:53.420018+00:00", "trade", 8.3, 198.0]
["2026-09-16T15:07:53.420106+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:53.420484+00:00", "trade", 8.3, 30.0]
["2026-09-16T15:07:53.420908+00:00", "trade", 8.295, 102.0]
["2026-09-16T15:07:53.421359+00:00", "trade", 8.295, 450.0]
["2026-09-16T15:07:53.460061+00:00", "trade", 8.2798, 50.0]
["2026-09-16T15:07:53.462328+00:00", "trade", 8.2812, 50.0]
["2026-09-16T15:07:53.583501+00:00", "trade", 8.295, 400.0]
["2026-09-16T15:07:53.587236+00:00", "trade", 8.295, 400.0]
["2026-09-16T15:07:53.587236+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:07:53.588009+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:07:53.591350+00:00", "trade", 8.295, 500.0]
["2026-09-16T15:07:53.610277+00:00", "trade", 8.295, 300.0]
["2026-09-16T15:07:53.729867+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.024039+00:00", "trade", 8.2904, 52.0]
["2026-09-16T15:07:54.024733+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.032120+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.110241+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.111355+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:07:54.113294+00:00", "trade", 8.295, 300.0]
["2026-09-16T15:07:54.143164+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:07:54.468604+00:00", "trade", 8.2914, 1.0]
["2026-09-16T15:07:54.520541+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.528159+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.528681+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.851753+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.856440+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:54.865892+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:55.049929+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:55.050020+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:55.057162+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:55.068481+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:07:55.068491+00:00", "trade", 8.3, 310.0]
["2026-09-16T15:07:55.068494+00:00", "trade", 8.3, 83.0]
["2026-09-16T15:07:55.068497+00:00", "trade", 8.3, 400.0]
["2026-09-16T15:07:55.068500+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:07:55.068504+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:55.068506+00:00", "trade", 8.3, 500.0]
["2026-09-16T15:07:55.068506+00:00", "trade", 8.3, 2900.0]
["2026-09-16T15:07:55.068512+00:00", "trade", 8.3, 396.0]
["2026-09-16T15:07:55.068512+00:00", "trade", 8.3, 15.0]
["2026-09-16T15:07:55.068515+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:07:55.068518+00:00", "trade", 8.3, 43.0]
["2026-09-16T15:07:55.068518+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:07:55.068524+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:07:55.068524+00:00", "trade", 8.3, 300.0]
["2026-09-16T15:07:55.068617+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:55.068617+00:00", "trade", 8.3, 15.0]
["2026-09-16T15:07:55.068656+00:00", "trade", 8.3, 1000.0]
["2026-09-16T15:07:55.068671+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:55.068674+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:55.068677+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:55.068684+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068694+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068719+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068739+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068767+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:07:55.068769+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068771+00:00", "trade", 8.3, 24.0]
["2026-09-16T15:07:55.068771+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:07:55.068825+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.068827+00:00", "trade", 8.3, 400.0]
["2026-09-16T15:07:55.069917+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.069977+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.069977+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.074057+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.074137+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:55.074162+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074423+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074423+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074428+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074428+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074428+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074428+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074433+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074433+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074483+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074483+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074518+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074859+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074904+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.074959+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.075515+00:00", "trade", 8.3, 700.0]
["2026-09-16T15:07:55.075587+00:00", "trade", 8.3, 300.0]
["2026-09-16T15:07:55.076197+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.076227+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.076247+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.076277+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077064+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077405+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077415+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077435+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077515+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077525+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077796+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077826+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077931+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.077966+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.078457+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.078487+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.078517+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.078798+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.079219+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.079289+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.085754+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.092145+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.092967+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.093127+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.093633+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.094024+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.094846+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.096164+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.112919+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.125283+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.125314+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.125334+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.125344+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.133022+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.147431+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.160948+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.162296+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.162321+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.163913+00:00", "trade", 8.2938, 2995.0]
["2026-09-16T15:07:55.170441+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.219753+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.241395+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.527559+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.546790+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.546800+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.547246+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.547712+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.548219+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.548289+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.548740+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.548765+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.549993+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.565548+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:07:55.571697+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:07:55.572010+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572186+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572466+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572507+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572531+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572747+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.572987+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.573454+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.575408+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.603625+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.611950+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.635630+00:00", "trade", 8.305, 12.0]
["2026-09-16T15:07:55.724237+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.724402+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.724698+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.724759+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.724759+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.725214+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.725214+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.725229+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.727179+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.762558+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.763039+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.815765+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.816210+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.819744+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.836028+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:55.991820+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:07:56.028094+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.043816+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.045465+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.050598+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.060351+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.087009+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.095118+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.115607+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.118369+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.118990+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.132688+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.133033+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.133099+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.133119+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.133585+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.136146+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.159035+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.165866+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.166017+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.173023+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.182455+00:00", "trade", 8.2931, 50.0]
["2026-09-16T15:07:56.184178+00:00", "trade", 8.2983, 50.0]
["2026-09-16T15:07:56.185022+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.185047+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.185067+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.185087+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.185493+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.215028+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.219268+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.240469+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.282025+00:00", "trade", 8.31, 30.0]
["2026-09-16T15:07:56.282034+00:00", "trade", 8.3074, 30.0]
["2026-09-16T15:07:56.282151+00:00", "trade", 8.3074, 1970.0]
["2026-09-16T15:07:56.528263+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.534718+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.537339+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.568624+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.575254+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.583178+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.642675+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.650889+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.650954+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.652132+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.664371+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.664371+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.677848+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.677853+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.678559+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:07:56.679277+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.693425+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.693435+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.747113+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.748606+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.758415+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.766073+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.766108+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.768158+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.777064+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.777179+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.777204+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.787920+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:56.788486+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.788586+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.788616+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.788942+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.788972+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.808128+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.808839+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.808865+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.808870+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.809486+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.809847+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.809867+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.809887+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.810027+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.816307+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.816327+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.816914+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.818437+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.818437+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.818462+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.818618+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.819009+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.819956+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.823048+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.824552+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.827624+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.827659+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.833774+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.833894+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.833959+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.838630+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.839372+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.841693+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.841723+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.842134+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.842434+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.842454+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.847963+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.848243+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.848479+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.849055+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.850253+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.852328+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.855490+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.855966+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.855966+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.859054+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.940342+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.951519+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.961111+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:56.961156+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.202099+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.202375+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.203357+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.203357+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.203402+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.203878+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.239250+00:00", "trade", 8.2739, 1.0]
["2026-09-16T15:07:57.662147+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.679653+00:00", "trade", 8.3, 7.0]
["2026-09-16T15:07:57.680239+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:07:57.680656+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:07:57.680727+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680742+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680747+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680757+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680781+00:00", "trade", 8.3, 30.0]
["2026-09-16T15:07:57.680787+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680799+00:00", "trade", 8.3, 900.0]
["2026-09-16T15:07:57.680807+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680832+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680832+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680847+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680852+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680892+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680917+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680957+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680961+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:57.680962+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680964+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:57.680982+00:00", "trade", 8.3, 173.0]
["2026-09-16T15:07:57.680985+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:07:57.680987+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:07:57.680987+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.680988+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:57.681007+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681007+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681007+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681007+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681012+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681017+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681027+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681032+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681032+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681037+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681037+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681042+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681042+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681047+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681052+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681052+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681062+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681067+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681073+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681073+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681073+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681077+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681153+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681328+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681544+00:00", "trade", 8.3, 13.0]
["2026-09-16T15:07:57.681594+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681594+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681629+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.681749+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.682015+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.682065+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.682065+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.682776+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.682902+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.683222+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.683232+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.683664+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:57.752651+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:07:57.832260+00:00", "trade", 8.295, 8000.0]
["2026-09-16T15:07:57.833514+00:00", "trade", 8.2974, 62.0]
["2026-09-16T15:07:58.166254+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:07:58.212200+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.313117+00:00", "trade", 8.295, 3.0]
["2026-09-16T15:07:58.356411+00:00", "trade", 8.295, 9000.0]
["2026-09-16T15:07:58.389937+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.392363+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.403935+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.545577+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.545752+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.546218+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.554384+00:00", "trade", 8.2969, 55.0]
["2026-09-16T15:07:58.597671+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.620224+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.913596+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.917636+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.918192+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:58.956909+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.151296+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.152379+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.155978+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.624641+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.639351+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.737359+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:07:59.738702+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.739164+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.876671+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:07:59.877688+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.877723+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.877723+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.913032+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:07:59.997297+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:00.015375+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:00.497180+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:00.568680+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:00.957990+00:00", "trade", 8.2977, 1.0]
["2026-09-16T15:08:00.976464+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:00.979792+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.121298+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.430854+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431310+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431355+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431375+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431526+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431535+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.431851+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432002+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432112+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432137+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432137+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432854+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432864+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.432909+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.440732+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.441193+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.565920+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.566416+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.566456+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.566957+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.569644+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.637936+00:00", "trade", 8.295, 5.0]
["2026-09-16T15:08:01.663241+00:00", "trade", 8.295, 67.0]
["2026-09-16T15:08:01.667807+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:01.785214+00:00", "trade", 8.3, 220.0]
["2026-09-16T15:08:02.010446+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.119370+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.122954+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.123715+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140390+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140801+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140866+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140916+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140916+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.140921+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.141281+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:02.141347+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.141362+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.142520+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.143748+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.144234+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.228314+00:00", "trade", 8.295, 3108.0]
["2026-09-16T15:08:02.229565+00:00", "trade", 8.2952, 51.0]
["2026-09-16T15:08:02.230594+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.463418+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.464069+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.464079+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.465738+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.467563+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.467598+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.470825+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.471171+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.471176+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.472960+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.473933+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.475486+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.525034+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.539605+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:08:02.641967+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.642508+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.645651+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.707788+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.707889+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.708250+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.708340+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.708751+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.708751+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.708791+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.711071+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.711106+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.717687+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.793525+00:00", "trade", 8.2999, 8000.0]
["2026-09-16T15:08:02.793843+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.794284+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.794374+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.794610+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.794685+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.795071+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.795176+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.795276+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.847911+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.848353+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.925461+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.934502+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.934578+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.934758+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:02.936502+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.098667+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.167395+00:00", "trade", 8.2938, 150.0]
["2026-09-16T15:08:03.168779+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.296853+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.519095+00:00", "trade", 8.2625, 1100.0]
["2026-09-16T15:08:03.520851+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.521613+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.579250+00:00", "trade", 8.2625, 100.0]
["2026-09-16T15:08:03.620207+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.620648+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.620708+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.620969+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.621169+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.621189+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.621194+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.624006+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.624352+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.625023+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.625314+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.625349+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.641768+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642209+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642209+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642244+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642289+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642289+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642450+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.642961+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.643382+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.643402+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.644129+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.645041+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.651697+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.652163+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.658453+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.658899+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.658964+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.658989+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.659445+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.659480+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.659500+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.660247+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.660327+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.660367+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.660452+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.662127+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.662177+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.663094+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:03.664963+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:08:04.082952+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.083518+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.083713+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.085437+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.131497+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.134635+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.135105+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.135176+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.135201+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.135291+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.137135+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.138128+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.139631+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.139922+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.141080+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.142613+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.256654+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.273139+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.383882+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.383892+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.384373+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.387696+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.519659+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.675465+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.814701+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:08:04.815753+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.846987+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.847038+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.847153+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.847689+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.848962+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.849719+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.909787+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:04.910538+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:05.144218+00:00", "trade", 8.2678, 1.0]
["2026-09-16T15:08:05.145943+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:05.146690+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:05.239716+00:00", "trade", 8.2751, 3.0]
["2026-09-16T15:08:05.491194+00:00", "trade", 8.2891, 16.0]
["2026-09-16T15:08:05.501371+00:00", "trade", 8.2891, 8.0]
["2026-09-16T15:08:05.958210+00:00", "trade", 8.2961, 500.0]
["2026-09-16T15:08:05.958885+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:05.958925+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:05.969767+00:00", "trade", 8.295, 75.0]
["2026-09-16T15:08:05.983007+00:00", "trade", 8.295, 25.0]
["2026-09-16T15:08:06.075522+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:06.220912+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:06.562479+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:07.115604+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:07.118509+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:07.118509+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:07.134726+00:00", "trade", 8.3, 196.0]
["2026-09-16T15:08:07.283498+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:07.343656+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:08.115660+00:00", "trade", 8.2999, 1.0]
["2026-09-16T15:08:08.458395+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:08.458886+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:08.458936+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:08.478337+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:08.661548+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:08.726021+00:00", "trade", 8.295, 25.0]
["2026-09-16T15:08:09.137835+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.216933+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.217384+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.669077+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:08:09.670055+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670090+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670130+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670210+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670410+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670566+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670651+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670691+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.670892+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.671157+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.671373+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.671593+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.672054+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.672520+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.689892+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.694763+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.701199+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.701364+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.704481+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.768844+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.798229+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.860530+00:00", "trade", 8.295, 301.0]
["2026-09-16T15:08:09.861911+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.864996+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:09.873819+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.875274+00:00", "trade", 8.295, 301.0]
["2026-09-16T15:08:09.876300+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:09.965853+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.205467+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.205497+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.205968+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.205983+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.206464+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.208620+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.288895+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.288970+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.289407+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.291847+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.291847+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.447958+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:08:10.448825+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.449307+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.449342+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.449783+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.459662+00:00", "trade", 8.29, 250.0]
["2026-09-16T15:08:10.460268+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.460588+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.460709+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.461110+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.489677+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.515524+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.522290+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.522310+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.523914+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.615983+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.619972+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.727957+00:00", "trade", 8.295, 8000.0]
["2026-09-16T15:08:10.728871+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:10.729202+00:00", "trade", 8.2972, 74.0]
["2026-09-16T15:08:10.729302+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:11.000817+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:11.203469+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.021168+00:00", "trade", 8.295, 3.0]
["2026-09-16T15:08:12.211078+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.244648+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.480621+00:00", "trade", 8.2901, 8000.0]
["2026-09-16T15:08:12.481866+00:00", "trade", 8.2951, 60.0]
["2026-09-16T15:08:12.801913+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.801928+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.802379+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.802429+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.914425+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.919854+00:00", "trade", 8.29, 15.0]
["2026-09-16T15:08:12.920063+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.920103+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.920103+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.920545+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.949759+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.953786+00:00", "trade", 8.29, 15.0]
["2026-09-16T15:08:12.954801+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:12.954801+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:13.199855+00:00", "trade", 8.2901, 67.0]
["2026-09-16T15:08:14.027404+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:08:14.028468+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:14.028989+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:14.028989+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:14.047192+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:14.071685+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:14.141880+00:00", "trade", 8.295, 4000.0]
["2026-09-16T15:08:14.640949+00:00", "trade", 8.295, 220.0]
["2026-09-16T15:08:14.832559+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:08:14.926191+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.019307+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.019874+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.019954+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.020395+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.022911+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.193526+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.194088+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.194569+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.197812+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.210211+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.681466+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.707493+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.707523+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.735113+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.735580+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.822207+00:00", "trade", 8.29, 25.0]
["2026-09-16T15:08:15.823559+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.824015+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.916479+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:15.935971+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.019995+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.071152+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.071713+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.071718+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.071769+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.074294+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.081366+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.185522+00:00", "trade", 8.2905, 3000.0]
["2026-09-16T15:08:16.186170+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.186561+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.186561+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.220061+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.220176+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.220181+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.221674+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:08:16.222722+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.232139+00:00", "trade", 8.2697, 100.0]
["2026-09-16T15:08:16.290764+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.462698+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.463780+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:16.464898+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.401453+00:00", "trade", 8.2901, 9000.0]
["2026-09-16T15:08:17.893718+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.894485+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.894606+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.894886+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.894966+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.895032+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.895287+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.896034+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.900725+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.903482+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:17.995390+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.075625+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:08:18.203775+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.203780+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.299337+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.302059+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.302535+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.316904+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:18.817865+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.042982+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:08:19.043601+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.043656+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.044057+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.079777+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.175305+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:08:19.470613+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:08:19.474240+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:08:19.708737+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:19.709063+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:20.192431+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:20.273882+00:00", "trade", 8.2986, 1.0]
["2026-09-16T15:08:20.569018+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:08:21.071570+00:00", "trade", 8.2696, 79.0]
["2026-09-16T15:08:21.441680+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.475466+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.475606+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.480990+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:08:21.529108+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.578335+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.886188+00:00", "trade", 8.2901, 2.0]
["2026-09-16T15:08:21.927821+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.928427+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:21.928427+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:22.049931+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:22.068395+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:22.536402+00:00", "trade", 8.295, 13.0]
["2026-09-16T15:08:22.539063+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:08:22.637256+00:00", "trade", 8.295, 3000.0]
["2026-09-16T15:08:23.438705+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:08:23.546342+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.065651+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.066253+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.418683+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:08:24.419297+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.419347+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.419853+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.478998+00:00", "trade", 8.29, 99.0]
["2026-09-16T15:08:24.479134+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.479535+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:24.536464+00:00", "trade", 8.2901, 99.0]
["2026-09-16T15:08:24.598652+00:00", "trade", 8.29, 99.0]
["2026-09-16T15:08:24.650501+00:00", "trade", 8.2933, 99.0]
["2026-09-16T15:08:25.215103+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.216501+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.258732+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.258847+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.259784+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.343528+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.639849+00:00", "trade", 8.2645, 100.0]
["2026-09-16T15:08:25.899705+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.900001+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:25.903494+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.506667+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.506713+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.600991+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:08:26.618238+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.689186+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.761849+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:26.959638+00:00", "trade", 8.2645, 100.0]
["2026-09-16T15:08:26.994692+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.112714+00:00", "trade", 8.295, 150.0]
["2026-09-16T15:08:27.132475+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.133562+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.134489+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.145851+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.149801+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:08:27.150853+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.306002+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.306002+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.648220+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:27.866663+00:00", "trade", 8.2986, 3.0]
["2026-09-16T15:08:28.478939+00:00", "trade", 8.3, 14.0]
["2026-09-16T15:08:28.478978+00:00", "trade", 8.3, 700.0]
["2026-09-16T15:08:28.479158+00:00", "trade", 8.3, 15.0]
["2026-09-16T15:08:28.479209+00:00", "trade", 8.2999, 14.0]
["2026-09-16T15:08:28.479567+00:00", "trade", 8.2999, 15.0]
["2026-09-16T15:08:28.479594+00:00", "trade", 8.2999, 700.0]
["2026-09-16T15:08:28.479613+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479617+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479617+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479621+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479621+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:28.479633+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:28.479636+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:28.479637+00:00", "trade", 8.3, 3272.0]
["2026-09-16T15:08:28.479643+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479643+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:08:28.479655+00:00", "trade", 8.3, 500.0]
["2026-09-16T15:08:28.479663+00:00", "trade", 8.3, 500.0]
["2026-09-16T15:08:28.479762+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:28.479817+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479847+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:28.479850+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:28.479907+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:28.479917+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:28.479922+00:00", "trade", 8.2999, 15.0]
["2026-09-16T15:08:28.479927+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:08:28.479973+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:08:28.479982+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:08:28.480027+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:08:28.480047+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:08:28.480088+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:08:28.480128+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480323+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480328+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480343+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480343+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480346+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.480348+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480348+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480348+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480348+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480353+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480353+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480353+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480358+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480403+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480448+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480520+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:08:28.480684+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480689+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480698+00:00", "trade", 8.2999, 1.0]
["2026-09-16T15:08:28.480804+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480908+00:00", "trade", 8.2937, 52.0]
["2026-09-16T15:08:28.480929+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.480964+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481005+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481030+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481080+00:00", "trade", 8.2999, 3272.0]
["2026-09-16T15:08:28.481085+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481365+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481438+00:00", "trade", 8.2999, 500.0]
["2026-09-16T15:08:28.481465+00:00", "trade", 8.2999, 500.0]
["2026-09-16T15:08:28.481566+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481726+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481756+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.481792+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.481820+00:00", "trade", 8.2999, 25.0]
["2026-09-16T15:08:28.481882+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.482127+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.482180+00:00", "trade", 8.2999, 1.0]
["2026-09-16T15:08:28.482204+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.482328+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.482535+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.482559+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.482589+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:08:28.482893+00:00", "trade", 8.2999, 1.0]
["2026-09-16T15:08:28.482926+00:00", "trade", 8.2999, 2356.0]
["2026-09-16T15:08:28.483004+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.483143+00:00", "trade", 8.3, 11.0]
["2026-09-16T15:08:28.484688+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.485806+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.512802+00:00", "trade", 8.3, 15.0]
["2026-09-16T15:08:28.553534+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:28.553552+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.554028+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.618291+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.868049+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:28.868530+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:29.352936+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:08:29.381834+00:00", "trade", 8.3033, 1.0]
["2026-09-16T15:08:29.741663+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:08:29.997333+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:30.260622+00:00", "trade", 8.3001, 14.0]
["2026-09-16T15:08:30.266579+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:08:30.266609+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:08:30.266714+00:00", "trade", 8.305, 8999.0]
["2026-09-16T15:08:30.410564+00:00", "trade", 8.2719, 1.0]
["2026-09-16T15:08:31.602814+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:31.646197+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.525000+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.702220+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:32.702642+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:08:32.703259+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.703660+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.703700+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.703700+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.703820+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.704176+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.704337+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.704599+00:00", "trade", 8.31, 75.0]
["2026-09-16T15:08:32.704599+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:08:32.704617+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705098+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705138+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705138+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705138+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705414+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705414+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705494+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.705592+00:00", "trade", 8.31, 130.0]
["2026-09-16T15:08:32.710982+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.715102+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.715583+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.716019+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.741194+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742096+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742151+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742201+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742217+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742292+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742307+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742617+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.742663+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.744061+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.744071+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.744682+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.774538+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.774769+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.778151+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:08:32.811351+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.811353+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:08:32.811542+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:08:32.811602+00:00", "trade", 8.3086, 200.0]
["2026-09-16T15:08:32.812473+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.822487+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:32.882876+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.213667+00:00", "trade", 8.305, 2000.0]
["2026-09-16T15:08:33.255499+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:08:33.263784+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:33.715677+00:00", "trade", 8.3098, 9000.0]
["2026-09-16T15:08:33.716925+00:00", "trade", 8.3051, 62.0]
["2026-09-16T15:08:33.734505+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:08:33.734515+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.734991+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.735191+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.747435+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.753308+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:08:33.754716+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:08:33.794567+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.831741+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:33.833223+00:00", "trade", 8.305, 51.0]
["2026-09-16T15:08:34.131908+00:00", "trade", 8.3099, 1.0]
["2026-09-16T15:08:34.211118+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:34.241437+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:08:34.330807+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:34.400447+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:34.502841+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:34.557615+00:00", "trade", 8.301, 10.0]
["2026-09-16T15:08:35.288017+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.289014+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.417295+00:00", "trade", 8.3074, 300.0]
["2026-09-16T15:08:35.417403+00:00", "trade", 8.3074, 1.0]
["2026-09-16T15:08:35.418702+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.419173+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.522795+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.732598+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.746957+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.749188+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.771987+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:35.873724+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:36.556176+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:36.556617+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:36.938865+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.473540+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:08:37.566958+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.662911+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.662951+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.663352+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.764622+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:37.900571+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:38.178613+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:08:38.180000+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:38.199790+00:00", "trade", 8.2667, 100.0]
["2026-09-16T15:08:38.295359+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:38.646548+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:38.647711+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:38.851718+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:08:38.992370+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:39.167547+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:08:39.651643+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:40.049549+00:00", "trade", 8.3086, 2.0]
["2026-09-16T15:08:40.560147+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:40.600978+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:08:40.605663+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:08:40.767594+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:40.768035+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:40.768957+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:40.851383+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:41.087438+00:00", "trade", 8.3086, 16.0]
["2026-09-16T15:08:41.088863+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:41.091253+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:41.099395+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:08:41.219979+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:41.394567+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:41.456331+00:00", "trade", 8.3099, 100.0]
["2026-09-16T15:08:41.633948+00:00", "trade", 8.308, 1.0]
["2026-09-16T15:08:41.711099+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:08:41.713869+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:08:41.869107+00:00", "trade", 8.3099, 1.0]
["2026-09-16T15:08:42.106837+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.107153+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.108235+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.108235+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.176928+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.177404+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.224993+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.652614+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.654213+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.654315+00:00", "trade", 8.2737, 1.0]
["2026-09-16T15:08:42.714110+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.714631+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.782097+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:42.941621+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.028957+00:00", "trade", 8.31, 16.0]
["2026-09-16T15:08:43.029936+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.030011+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.030332+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.030853+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.176013+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.856946+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:43.858485+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.207559+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.389938+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.389978+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.391897+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.392339+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.629249+00:00", "trade", 8.3086, 3.0]
["2026-09-16T15:08:44.749658+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:44.783721+00:00", "trade", 8.305, 9.0]
["2026-09-16T15:08:45.023503+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:45.023980+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:45.076053+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:45.332513+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:08:46.098573+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:46.345415+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:46.597374+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:46.647737+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:08:47.188133+00:00", "trade", 8.3062, 100.0]
["2026-09-16T15:08:47.339359+00:00", "trade", 8.2743, 200.0]
["2026-09-16T15:08:47.378631+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.462565+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.478403+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.478884+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.482412+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.629119+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:47.682167+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.682643+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:47.716627+00:00", "trade", 8.305, 120.0]
["2026-09-16T15:08:47.744986+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.581299+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.747273+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.748000+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.748195+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.795793+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.837984+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.848509+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:48.937405+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:49.180007+00:00", "trade", 8.2963, 22.0]
["2026-09-16T15:08:49.215330+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:49.283954+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:49.634795+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:08:49.636000+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:49.636642+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:50.879757+00:00", "trade", 8.2668, 100.0]
["2026-09-16T15:08:50.952822+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:08:52.831690+00:00", "trade", 8.31, 50.0]
["2026-09-16T15:08:53.030408+00:00", "trade", 8.305, 75.0]
["2026-09-16T15:08:53.031505+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.031705+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.032627+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.044833+00:00", "trade", 8.305, 25.0]
["2026-09-16T15:08:53.168490+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.309515+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.326075+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.429796+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:53.531538+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.159517+00:00", "trade", 8.305, 10.0]
["2026-09-16T15:08:54.159526+00:00", "trade", 8.31, 10.0]
["2026-09-16T15:08:54.164178+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:08:54.189212+00:00", "trade", 8.308, 16.0]
["2026-09-16T15:08:54.517371+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.517622+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.517857+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.518303+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.534814+00:00", "trade", 8.305, 9.0]
["2026-09-16T15:08:54.736021+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.736462+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.870861+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.923722+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:54.924158+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:55.141158+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:08:55.278341+00:00", "trade", 8.2743, 100.0]
["2026-09-16T15:08:55.391483+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:55.394250+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:55.461834+00:00", "trade", 8.268, 800.0]
["2026-09-16T15:08:55.469466+00:00", "trade", 8.306, 241.0]
["2026-09-16T15:08:56.048239+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:56.050008+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:56.135497+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:56.191671+00:00", "trade", 8.2743, 1.0]
["2026-09-16T15:08:56.279524+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:56.280641+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:56.921730+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:57.355912+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:57.392894+00:00", "trade", 8.305, 2.0]
["2026-09-16T15:08:57.392894+00:00", "trade", 8.305, 2.0]
["2026-09-16T15:08:57.395678+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:08:57.396583+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:57.428935+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:57.516878+00:00", "trade", 8.305, 32.0]
["2026-09-16T15:08:57.737669+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:57.979567+00:00", "trade", 8.268, 100.0]
["2026-09-16T15:08:58.244479+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.244905+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.244920+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.249481+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.320349+00:00", "trade", 8.305, 27.0]
["2026-09-16T15:08:58.321356+00:00", "trade", 8.305, 8.0]
["2026-09-16T15:08:58.321386+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.321440+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:08:58.660813+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:58.896283+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.026418+00:00", "trade", 8.2681, 600.0]
["2026-09-16T15:08:59.128610+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.128845+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.143330+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.160768+00:00", "trade", 8.2729, 32.0]
["2026-09-16T15:08:59.402041+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:08:59.517028+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:08:59.525443+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.544387+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:08:59.791138+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:08:59.792944+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.793415+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.793620+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:08:59.981623+00:00", "trade", 8.3001, 13.0]
["2026-09-16T15:08:59.997359+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.158148+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.158669+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.166729+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.167310+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.168257+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.168267+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.168267+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.170071+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.175850+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.238935+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.273132+00:00", "trade", 8.31, 5.0]
["2026-09-16T15:09:01.273138+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:09:01.273235+00:00", "trade", 8.305, 3.0]
["2026-09-16T15:09:01.273863+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.274014+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.276149+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.278223+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.336728+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.337194+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.396535+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.439031+00:00", "trade", 8.2682, 100.0]
["2026-09-16T15:09:01.440399+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.515511+00:00", "trade", 8.305, 2.0]
["2026-09-16T15:09:01.515560+00:00", "trade", 8.305, 20.0]
["2026-09-16T15:09:01.534387+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:01.969732+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.125141+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.166765+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.166996+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.167016+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.167597+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.182944+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.340675+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:02.341691+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.986859+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:02.987220+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.017893+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.052353+00:00", "trade", 8.3, 3.0]
["2026-09-16T15:09:03.052595+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.052595+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.052640+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.089052+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:03.354291+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:09:03.433208+00:00", "trade", 8.3033, 99.0]
["2026-09-16T15:09:03.679409+00:00", "trade", 8.2682, 24.0]
["2026-09-16T15:09:03.718700+00:00", "trade", 8.3051, 9.0]
["2026-09-16T15:09:03.832719+00:00", "trade", 8.302, 1.0]
["2026-09-16T15:09:03.971147+00:00", "trade", 8.2745, 100.0]
["2026-09-16T15:09:04.080274+00:00", "trade", 8.2682, 500.0]
["2026-09-16T15:09:04.374878+00:00", "trade", 8.305, 9000.0]
["2026-09-16T15:09:04.638746+00:00", "trade", 8.305, 10.0]
["2026-09-16T15:09:04.704260+00:00", "trade", 8.305, 6.0]
["2026-09-16T15:09:05.095949+00:00", "trade", 8.3, 1090.0]
["2026-09-16T15:09:05.389513+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:09:05.434897+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.508079+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:05.658368+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.658533+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.658689+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.658764+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.659090+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.750622+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.752512+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:05.824798+00:00", "trade", 8.3001, 1.0]
["2026-09-16T15:09:07.035640+00:00", "trade", 8.305, 1653.0]
["2026-09-16T15:09:07.036876+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:07.038052+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.038629+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:07.039170+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.039621+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.039656+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.040136+00:00", "trade", 8.31, 1500.0]
["2026-09-16T15:09:07.087806+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.099859+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.100621+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:07.373770+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:07.820304+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:09:07.900273+00:00", "trade", 8.2774, 4.0]
["2026-09-16T15:09:08.015898+00:00", "trade", 8.305, 12.0]
["2026-09-16T15:09:08.521679+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:08.889290+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:09.190736+00:00", "trade", 8.3051, 49.0]
["2026-09-16T15:09:09.607433+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:09.607964+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:09.690240+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:09.708724+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:10.966700+00:00", "trade", 8.2753, 1.0]
["2026-09-16T15:09:11.022657+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.022661+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.022782+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.023128+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.134823+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.172177+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.172237+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.172703+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.172703+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:11.302459+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:12.099907+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.102257+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.102282+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.102342+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.102944+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.104182+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.125152+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.144718+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.443493+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.581100+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.862540+00:00", "trade", 8.2755, 40.0]
["2026-09-16T15:09:12.862990+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.863952+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.887563+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:12.938655+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:13.063331+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:13.065613+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:13.233987+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:13.235216+00:00", "trade", 8.3, 1000.0]
["2026-09-16T15:09:13.235831+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:13.293568+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:13.624106+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:14.137118+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.274730+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.274730+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.471057+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:14.477838+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.478394+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.585754+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.672781+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.678379+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.795658+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.796139+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:14.885206+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.306502+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.314867+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.366420+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.366435+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.369422+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.369442+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.434852+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:15.536702+00:00", "trade", 8.305, 3.0]
["2026-09-16T15:09:16.517050+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:16.517621+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:09:16.517937+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:09:16.676428+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:16.681292+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:16.742249+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.186035+00:00", "trade", 8.3002, 545.0]
["2026-09-16T15:09:17.237084+00:00", "trade", 8.308, 500.0]
["2026-09-16T15:09:17.237430+00:00", "trade", 8.31, 500.0]
["2026-09-16T15:09:17.237456+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.237892+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.237932+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.238003+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.238003+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.238494+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.242253+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.258100+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.295755+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:17.404639+00:00", "trade", 8.305, 125.0]
["2026-09-16T15:09:17.426831+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:18.364028+00:00", "trade", 8.3001, 100.0]
["2026-09-16T15:09:19.622401+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:09:21.075497+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.307063+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.650324+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.650765+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.651682+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.651682+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.651807+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:21.915694+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:23.011434+00:00", "trade", 8.3001, 3.0]
["2026-09-16T15:09:23.784866+00:00", "trade", 8.3066, 2600.0]
["2026-09-16T15:09:23.794576+00:00", "trade", 8.2757, 1.0]
["2026-09-16T15:09:23.898437+00:00", "trade", 8.305, 50.0]
["2026-09-16T15:09:23.901180+00:00", "trade", 8.305, 3.0]
["2026-09-16T15:09:23.913043+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:09:23.943884+00:00", "trade", 8.305, 272.0]
["2026-09-16T15:09:24.104782+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:24.105203+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.105208+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.105328+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.105393+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.105674+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.105789+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:24.105852+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:24.106365+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.107317+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:09:24.107884+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.154460+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.239808+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.512335+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.512340+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.581099+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:24.879546+00:00", "trade", 8.2696, 12.0]
["2026-09-16T15:09:24.915030+00:00", "trade", 8.31, 4815.0]
["2026-09-16T15:09:24.916272+00:00", "trade", 8.3061, 50.0]
["2026-09-16T15:09:24.917595+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:24.922804+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:24.941917+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:24.953657+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:09:24.968816+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:24.999678+00:00", "trade", 8.305, 200.0]
["2026-09-16T15:09:25.019093+00:00", "trade", 8.305, 200.0]
["2026-09-16T15:09:25.087918+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:26.829795+00:00", "trade", 8.305, 25.0]
["2026-09-16T15:09:26.850628+00:00", "trade", 8.305, 75.0]
["2026-09-16T15:09:27.056356+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:27.280118+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:27.432553+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:27.432917+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:09:27.450506+00:00", "trade", 8.305, 50.0]
["2026-09-16T15:09:27.479772+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:27.589363+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.168384+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.201177+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.313203+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.315148+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.328575+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.329889+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:28.599744+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.710978+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:28.941311+00:00", "trade", 8.308, 1.0]
["2026-09-16T15:09:28.969710+00:00", "trade", 8.305, 6049.0]
["2026-09-16T15:09:28.970991+00:00", "trade", 8.3063, 56.0]
["2026-09-16T15:09:28.976630+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:29.077168+00:00", "trade", 8.3087, 80.0]
["2026-09-16T15:09:29.080458+00:00", "trade", 8.305, 2.0]
["2026-09-16T15:09:29.367474+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:29.869838+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:29.871337+00:00", "trade", 8.3067, 1.0]
["2026-09-16T15:09:29.997381+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.071622+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.130978+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.284202+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.336416+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:09:30.337048+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.337058+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.346019+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.346029+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.346761+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:30.613738+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:30.627433+00:00", "trade", 8.305, 300.0]
["2026-09-16T15:09:31.022883+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.073132+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.190616+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.436972+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.753950+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.754983+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.801056+00:00", "trade", 8.2767, 100.0]
["2026-09-16T15:09:31.892961+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.893397+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:31.928791+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.015196+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.034983+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.041383+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.134079+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.531172+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.532075+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.546148+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.732330+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.837525+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:32.840267+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:33.701269+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:33.809681+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:33.892668+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:33.960034+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:09:34.029267+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.220292+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.236580+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.353969+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.499701+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.538954+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.539716+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.558761+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.609851+00:00", "trade", 8.305, 70.0]
["2026-09-16T15:09:34.732664+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:34.738543+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:35.226498+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:35.611652+00:00", "trade", 8.305, 643.0]
["2026-09-16T15:09:35.824694+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:35.895157+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:35.955445+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:36.676308+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:37.809233+00:00", "trade", 8.3099, 10.0]
["2026-09-16T15:09:37.841515+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:37.841949+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:37.944502+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:37.944537+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:37.944983+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.071143+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.195383+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.361017+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.361037+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.423571+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.464473+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:38.469756+00:00", "trade", 8.2768, 100.0]
["2026-09-16T15:09:38.697854+00:00", "trade", 8.3001, 3.0]
["2026-09-16T15:09:38.836814+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:38.992746+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:09:39.021487+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.021572+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.048517+00:00", "trade", 8.2768, 1.0]
["2026-09-16T15:09:39.127840+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.137648+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.355676+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.397811+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.496786+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.498646+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.693308+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.693785+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.694185+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:39.796824+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:40.637076+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:40.638219+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:40.802237+00:00", "trade", 8.3, 3.0]
["2026-09-16T15:09:41.241464+00:00", "trade", 8.2708, 100.0]
["2026-09-16T15:09:41.724306+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:09:41.745428+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:09:41.745741+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:41.745977+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:41.981998+00:00", "trade", 8.3086, 10.0]
["2026-09-16T15:09:42.135536+00:00", "trade", 8.3067, 1000.0]
["2026-09-16T15:09:42.240495+00:00", "trade", 8.305, 3.0]
["2026-09-16T15:09:42.476618+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:42.531789+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.105750+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:09:44.214515+00:00", "trade", 8.3038, 1000.0]
["2026-09-16T15:09:44.271257+00:00", "trade", 8.305, 200.0]
["2026-09-16T15:09:44.453250+00:00", "trade", 8.3, 110.0]
["2026-09-16T15:09:44.473834+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:09:44.520781+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.529081+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.544087+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.544327+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.544332+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.544889+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.545370+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.545410+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.642921+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:44.684776+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.022724+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.365799+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.408200+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.410035+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.415753+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.416996+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.442228+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:45.443055+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:09:45.444100+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.452170+00:00", "trade", 8.3, 193.0]
["2026-09-16T15:09:45.453002+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.453207+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.453207+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.453533+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.456204+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.585722+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.586464+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.765419+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.932000+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:45.962236+00:00", "trade", 8.3099, 4.0]
["2026-09-16T15:09:45.963269+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.022846+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.049379+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.068645+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.102791+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.103578+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.160305+00:00", "trade", 8.2711, 100.0]
["2026-09-16T15:09:46.285936+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.285976+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.286452+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.361516+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.767024+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.768889+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.768949+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.833743+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:46.853786+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.920301+00:00", "trade", 8.3, 57.0]
["2026-09-16T15:09:46.921642+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:46.921657+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:47.428514+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:09:48.014869+00:00", "trade", 8.305, 50.0]
["2026-09-16T15:09:48.017314+00:00", "trade", 8.305, 6.0]
["2026-09-16T15:09:48.017777+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.020298+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.389540+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.427594+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:09:48.453134+00:00", "trade", 8.305, 135.0]
["2026-09-16T15:09:48.476974+00:00", "trade", 8.3033, 99.0]
["2026-09-16T15:09:48.645363+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.645935+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.720091+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.722406+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.738074+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.780419+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:48.987827+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.012908+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:09:49.187757+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.299393+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.311396+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.352068+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.352554+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.398924+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:49.815389+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:50.009405+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:50.524423+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:09:50.574865+00:00", "trade", 8.3033, 99.0]
["2026-09-16T15:09:50.655997+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:50.656618+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:50.663439+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:50.665669+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:09:50.740709+00:00", "trade", 8.3033, 99.0]
["2026-09-16T15:09:51.062158+00:00", "trade", 8.305, 1500.0]
["2026-09-16T15:09:51.161277+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.193329+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.215291+00:00", "trade", 8.3038, 3.0]
["2026-09-16T15:09:51.304368+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.362701+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.363167+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.482506+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:51.974674+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:09:51.977870+00:00", "trade", 8.305, 4.0]
["2026-09-16T15:09:53.230551+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:53.263323+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.263804+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.347451+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:09:53.348070+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.396125+00:00", "trade", 8.3033, 99.0]
["2026-09-16T15:09:53.396720+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.541615+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.695399+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:53.739104+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.739600+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.794611+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:53.841435+00:00", "trade", 8.305, 10.0]
["2026-09-16T15:09:54.020688+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.124004+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.268527+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.287157+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.308105+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:09:54.308151+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.310264+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:09:54.334830+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.350749+00:00", "trade", 8.3001, 1.0]
["2026-09-16T15:09:54.484906+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.485357+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.506879+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.507310+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.917702+00:00", "trade", 8.3048, 29.0]
["2026-09-16T15:09:54.974640+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.974836+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.975076+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.977467+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.981081+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:54.987038+00:00", "trade", 8.2785, 1.0]
["2026-09-16T15:09:55.034938+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:55.284221+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:55.284652+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:55.407419+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:55.407860+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:56.522143+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:56.522579+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:56.998338+00:00", "trade", 8.3069, 100.0]
["2026-09-16T15:09:57.254937+00:00", "trade", 8.305, 6.0]
["2026-09-16T15:09:57.671406+00:00", "trade", 8.3007, 275.0]
["2026-09-16T15:09:57.816137+00:00", "trade", 8.3086, 5.0]
["2026-09-16T15:09:57.889692+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:58.055582+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:58.056083+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:58.102253+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:58.412590+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:58.439037+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:09:58.608606+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:58.612621+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:09:58.919868+00:00", "trade", 8.3055, 23.0]
["2026-09-16T15:09:58.972761+00:00", "trade", 8.3046, 24.0]
["2026-09-16T15:09:59.952053+00:00", "trade", 8.3099, 10.0]
["2026-09-16T15:09:59.997402+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:00.128278+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:00.214443+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:00.279026+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:00.281096+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:00.600800+00:00", "trade", 8.3001, 3.0]
["2026-09-16T15:10:01.177754+00:00", "trade", 8.3086, 30.0]
["2026-09-16T15:10:01.245639+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:01.247237+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:01.340414+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:01.516735+00:00", "trade", 8.3086, 1.0]
["2026-09-16T15:10:01.661051+00:00", "trade", 8.272, 14.0]
["2026-09-16T15:10:01.663859+00:00", "trade", 8.305, 3.0]
["2026-09-16T15:10:01.969280+00:00", "trade", 8.305, 500.0]
["2026-09-16T15:10:02.162357+00:00", "trade", 8.31, 4879.0]
["2026-09-16T15:10:02.167334+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:02.182425+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:02.209287+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:10:02.209304+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:02.209750+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:02.209780+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:02.300752+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:02.314945+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:03.236392+00:00", "trade", 8.3, 99.0]
["2026-09-16T15:10:03.293104+00:00", "trade", 8.305, 99.0]
["2026-09-16T15:10:03.510822+00:00", "trade", 8.3003, 50.0]
["2026-09-16T15:10:03.787955+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:03.836643+00:00", "trade", 8.305, 5.0]
["2026-09-16T15:10:03.932429+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:04.231737+00:00", "trade", 8.2724, 63.0]
["2026-09-16T15:10:04.597529+00:00", "trade", 8.305, 35.0]
["2026-09-16T15:10:04.718326+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:04.720807+00:00", "trade", 8.3062, 37.0]
["2026-09-16T15:10:04.839524+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:04.934114+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:05.470128+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:05.680712+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:05.681545+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:05.681997+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.085160+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.087676+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.154768+00:00", "trade", 8.305, 2.0]
["2026-09-16T15:10:06.537554+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:10:06.544546+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.545038+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.660908+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:06.838190+00:00", "trade", 8.2796, 1.0]
["2026-09-16T15:10:07.222046+00:00", "trade", 8.305, 1000.0]
["2026-09-16T15:10:07.228037+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:10:07.279639+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:10:07.391715+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.393078+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.415265+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:10:07.433942+00:00", "trade", 8.305, 200.0]
["2026-09-16T15:10:07.468912+00:00", "trade", 8.31, 2.0]
["2026-09-16T15:10:07.469485+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.469560+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.469585+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.469655+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.469735+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.470061+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.470081+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.470336+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.479584+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.480040+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.584844+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.673903+00:00", "trade", 8.305, 200.0]
["2026-09-16T15:10:07.674407+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:07.699666+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:10:08.396882+00:00", "trade", 8.3098, 2.0]
["2026-09-16T15:10:08.579518+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:08.579533+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580019+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580019+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580054+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580294+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580365+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.580540+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.607319+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.688973+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.779673+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:08.786596+00:00", "trade", 8.305, 12.0]
["2026-09-16T15:10:09.163120+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:09.619379+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:10.064101+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:10.370355+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370355+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370361+00:00", "trade", 8.31, 500.0]
["2026-09-16T15:10:10.370361+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370365+00:00", "trade", 8.31, 250.0]
["2026-09-16T15:10:10.370365+00:00", "trade", 8.31, 400.0]
["2026-09-16T15:10:10.370370+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370370+00:00", "trade", 8.31, 15.0]
["2026-09-16T15:10:10.370373+00:00", "trade", 8.31, 3.0]
["2026-09-16T15:10:10.370373+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370376+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:10:10.370376+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370379+00:00", "trade", 8.31, 49.0]
["2026-09-16T15:10:10.370379+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370382+00:00", "trade", 8.31, 50.0]
["2026-09-16T15:10:10.370382+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:10:10.370388+00:00", "trade", 8.31, 86.0]
["2026-09-16T15:10:10.370391+00:00", "trade", 8.31, 18.0]
["2026-09-16T15:10:10.370394+00:00", "trade", 8.31, 199.0]
["2026-09-16T15:10:10.370394+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370397+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370401+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370412+00:00", "trade", 8.31, 600.0]
["2026-09-16T15:10:10.370429+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370526+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.370554+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370559+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370559+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370564+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370590+00:00", "trade", 8.31, 169.0]
["2026-09-16T15:10:10.370590+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:10.370594+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370595+00:00", "trade", 8.31, 2.0]
["2026-09-16T15:10:10.370595+00:00", "trade", 8.31, 218.0]
["2026-09-16T15:10:10.370599+00:00", "trade", 8.31, 175.0]
["2026-09-16T15:10:10.370599+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:10:10.370599+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370604+00:00", "trade", 8.31, 1000.0]
["2026-09-16T15:10:10.370609+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370639+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370825+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370830+00:00", "trade", 8.31, 32.0]
["2026-09-16T15:10:10.370835+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:10.370884+00:00", "trade", 8.31, 15.0]
["2026-09-16T15:10:10.370905+00:00", "trade", 8.31, 33.0]
["2026-09-16T15:10:10.371005+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371080+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371085+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371085+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371161+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371186+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371201+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371256+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371256+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371262+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371262+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371262+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371266+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371335+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:10:10.371351+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371368+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:10:10.371441+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371521+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371607+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371642+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371647+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371647+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371780+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.371837+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371840+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.371897+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.371906+00:00", "trade", 8.31, 869.0]
["2026-09-16T15:10:10.371922+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.371978+00:00", "trade", 8.31, 700.0]
["2026-09-16T15:10:10.371987+00:00", "trade", 8.31, 500.0]
["2026-09-16T15:10:10.372078+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.372162+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:10.372454+00:00", "trade", 8.31, 700.0]
["2026-09-16T15:10:10.372457+00:00", "trade", 8.315, 100.0]
["2026-09-16T15:10:10.372517+00:00", "trade", 8.31, 869.0]
["2026-09-16T15:10:10.372564+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.372739+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.372805+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.372805+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.372839+00:00", "trade", 8.31, 15.0]
["2026-09-16T15:10:10.373019+00:00", "trade", 8.31, 11.0]
["2026-09-16T15:10:10.373043+00:00", "trade", 8.31, 700.0]
["2026-09-16T15:10:10.373109+00:00", "trade", 8.31, 869.0]
["2026-09-16T15:10:10.373321+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.373321+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.373416+00:00", "trade", 8.31, 500.0]
["2026-09-16T15:10:10.373608+00:00", "trade", 8.31, 300.0]
["2026-09-16T15:10:10.373732+00:00", "trade", 8.309, 50.0]
["2026-09-16T15:10:10.374604+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.374604+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.374925+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.375371+00:00", "trade", 8.31, 300.0]
["2026-09-16T15:10:10.375446+00:00", "trade", 8.31, 700.0]
["2026-09-16T15:10:10.376804+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:10.377878+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:10.416454+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:10.664738+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:11.173903+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:11.205286+00:00", "trade", 8.315, 1000.0]
["2026-09-16T15:10:11.205301+00:00", "trade", 8.32, 1000.0]
["2026-09-16T15:10:11.205316+00:00", "trade", 8.32, 2.0]
["2026-09-16T15:10:11.205325+00:00", "trade", 8.315, 2.0]
["2026-09-16T15:10:11.205349+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:10:11.205367+00:00", "trade", 8.315, 1.0]
["2026-09-16T15:10:11.205545+00:00", "trade", 8.315, 6997.0]
["2026-09-16T15:10:11.206786+00:00", "trade", 8.311, 62.0]
["2026-09-16T15:10:11.420907+00:00", "trade", 8.32, 72.0]
["2026-09-16T15:10:11.421271+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:10:11.667379+00:00", "trade", 8.315, 100.0]
["2026-09-16T15:10:11.676830+00:00", "trade", 8.315, 2.0]
["2026-09-16T15:10:11.883535+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.242394+00:00", "trade", 8.315, 5000.0]
["2026-09-16T15:10:12.243678+00:00", "trade", 8.3141, 57.0]
["2026-09-16T15:10:12.243708+00:00", "trade", 8.3153, 58.0]
["2026-09-16T15:10:12.412108+00:00", "trade", 8.315, 4.0]
["2026-09-16T15:10:12.415790+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.415825+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.415905+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.416266+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.416266+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.416306+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.422190+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.507964+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.509056+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.636900+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:12.735084+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.061394+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.061795+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.126579+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.285491+00:00", "trade", 8.32, 137.0]
["2026-09-16T15:10:13.286865+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.288998+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:10:13.289230+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.289590+00:00", "trade", 8.31, 30.0]
["2026-09-16T15:10:13.289752+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.290074+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:13.354057+00:00", "trade", 8.31, 5.0]
["2026-09-16T15:10:13.413671+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.571191+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.946456+00:00", "trade", 8.3116, 1000.0]
["2026-09-16T15:10:13.969990+00:00", "trade", 8.315, 5000.0]
["2026-09-16T15:10:13.970890+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:13.971281+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.016148+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.254969+00:00", "trade", 8.315, 1300.0]
["2026-09-16T15:10:14.255823+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.256264+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.271269+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.279303+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.279624+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.532339+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:14.532477+00:00", "trade", 8.315, 100.0]
["2026-09-16T15:10:14.593254+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.672879+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.673360+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.673360+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.690766+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.733182+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.739016+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:14.898516+00:00", "trade", 8.315, 5.0]
["2026-09-16T15:10:14.957335+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.059964+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.133651+00:00", "trade", 8.315, 15.0]
["2026-09-16T15:10:15.261220+00:00", "trade", 8.275, 20.0]
["2026-09-16T15:10:15.277917+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.294401+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.414245+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:15.414511+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.414536+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.414867+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.414922+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.415002+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.415484+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.415559+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.416240+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.470178+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.652712+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.734983+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:15.941654+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.049270+00:00", "trade", 8.3133, 1.0]
["2026-09-16T15:10:16.070786+00:00", "trade", 8.3133, 1.0]
["2026-09-16T15:10:16.114189+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.229052+00:00", "trade", 8.315, 1.0]
["2026-09-16T15:10:16.328177+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.359472+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.492663+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.709615+00:00", "trade", 8.3101, 1.0]
["2026-09-16T15:10:16.916210+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.916290+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:16.918395+00:00", "trade", 8.315, 2.0]
["2026-09-16T15:10:17.070938+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:17.070978+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:17.113183+00:00", "trade", 8.3114, 10.0]
["2026-09-16T15:10:17.175331+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:17.175772+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:17.176213+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:17.765054+00:00", "trade", 8.3101, 1.0]
["2026-09-16T15:10:18.077389+00:00", "trade", 8.315, 6.0]
["2026-09-16T15:10:18.218911+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.226910+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.227115+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.298620+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.338129+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.639160+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.739628+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.739654+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.740280+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.740430+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.740801+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.741282+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.752604+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.753045+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.753486+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.805340+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:18.946454+00:00", "trade", 8.315, 5.0]
["2026-09-16T15:10:19.108400+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:19.108866+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:19.552397+00:00", "trade", 8.2817, 100.0]
["2026-09-16T15:10:20.169770+00:00", "trade", 8.2837, 100.0]
["2026-09-16T15:10:20.389058+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.389570+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.389655+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.390016+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.390136+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.390778+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.542323+00:00", "trade", 8.315, 100.0]
["2026-09-16T15:10:20.542960+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:10:20.543592+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:10:20.544205+00:00", "trade", 8.32, 50.0]
["2026-09-16T15:10:20.544307+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.544748+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:20.580158+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:21.237410+00:00", "trade", 8.315, 4.0]
["2026-09-16T15:10:21.400868+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:21.400868+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:21.965292+00:00", "trade", 8.31, 50.0]
["2026-09-16T15:10:22.025868+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:22.029733+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:22.030299+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:22.062805+00:00", "trade", 8.2837, 1.0]
["2026-09-16T15:10:22.917402+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.023417+00:00", "trade", 8.315, 5000.0]
["2026-09-16T15:10:23.024671+00:00", "trade", 8.3147, 53.0]
["2026-09-16T15:10:23.258433+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.258909+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.312907+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.323172+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.341610+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.762671+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:23.763423+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:24.212139+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:24.241107+00:00", "trade", 8.315, 3.0]
["2026-09-16T15:10:24.242471+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:24.316257+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:24.353014+00:00", "quote", 8.31, 8.32]
["2026-09-16T15:10:25.032113+00:00", "trade", 8.31, 31.0]
["2026-09-16T15:10:25.032119+00:00", "trade", 8.31, 1000.0]
["2026-09-16T15:10:25.032119+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032122+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:25.032122+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032125+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032129+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:10:25.032131+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:10:25.032131+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032134+00:00", "trade", 8.31, 15.0]
["2026-09-16T15:10:25.032137+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032140+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032140+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032143+00:00", "trade", 8.31, 44.0]
["2026-09-16T15:10:25.032143+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032143+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:25.032149+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032152+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032163+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032164+00:00", "trade", 8.31, 64.0]
["2026-09-16T15:10:25.032198+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032198+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032203+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032218+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032218+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032223+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032298+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032303+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032314+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032318+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032318+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032339+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032348+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032348+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032351+00:00", "trade", 8.31, 357.0]
["2026-09-16T15:10:25.032351+00:00", "trade", 8.31, 218.0]
["2026-09-16T15:10:25.032354+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032357+00:00", "trade", 8.31, 1100.0]
["2026-09-16T15:10:25.032357+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032360+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:10:25.032360+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:10:25.032363+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032363+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:10:25.032363+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032369+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032399+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032404+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032409+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032484+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032654+00:00", "quote", 8.31, 8.31]
["2026-09-16T15:10:25.032709+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.032789+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.032925+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.032965+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.032965+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.032965+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033050+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033125+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033245+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033486+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033531+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.033601+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.034012+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.034088+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.034368+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.034769+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.034809+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.035606+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.036087+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.036230+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:10:25.036284+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:10:25.036305+00:00", "trade", 8.305, 100.0]
["2026-09-16T15:10:25.036326+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:10:25.036368+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:10:25.036603+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.037962+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.138641+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.319334+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:10:25.464105+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.464586+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.465027+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.597712+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.597712+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.598228+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.601015+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.601511+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.605329+00:00", "trade", 8.305, 1.0]
["2026-09-16T15:10:25.635758+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.663684+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.727430+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.727871+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.728353+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.728353+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:25.753362+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.111071+00:00", "trade", 8.3113, 19.0]
["2026-09-16T15:10:26.112160+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.112160+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.112636+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.112641+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.132167+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.135525+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.230605+00:00", "trade", 8.3062, 400.0]
["2026-09-16T15:10:26.301078+00:00", "trade", 8.2756, 100.0]
["2026-09-16T15:10:26.302111+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.463460+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.556611+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.556621+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.639033+00:00", "trade", 8.305, 9000.0]
["2026-09-16T15:10:26.639593+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.640284+00:00", "trade", 8.3113, 65.0]
["2026-09-16T15:10:26.640350+00:00", "trade", 8.3067, 57.0]
["2026-09-16T15:10:26.641317+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.641327+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.641803+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:26.763407+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:27.032349+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:10:27.107440+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:27.163458+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:28.385433+00:00", "trade", 8.299, 25.0]
["2026-09-16T15:10:28.500736+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:28.664270+00:00", "quote", 8.3, 8.31]
["2026-09-16T15:10:28.664488+00:00", "trade", 8.3, 121.0]
["2026-09-16T15:10:28.664488+00:00", "trade", 8.3, 300.0]
["2026-09-16T15:10:28.664490+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664502+00:00", "trade", 8.3, 500.0]
["2026-09-16T15:10:28.664505+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:10:28.664508+00:00", "trade", 8.3, 224.0]
["2026-09-16T15:10:28.664512+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:10:28.664512+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664514+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:10:28.664518+00:00", "trade", 8.3, 40.0]
["2026-09-16T15:10:28.664518+00:00", "trade", 8.3, 194.0]
["2026-09-16T15:10:28.664525+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:10:28.664525+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664525+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664529+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664529+00:00", "trade", 8.3, 75.0]
["2026-09-16T15:10:28.664532+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:10:28.664536+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:10:28.664536+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:10:28.664539+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:10:28.664539+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664544+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664544+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:10:28.664548+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664548+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:10:28.664551+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:10:28.664555+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:10:28.664555+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664559+00:00", "trade", 8.3, 203.0]
["2026-09-16T15:10:28.664559+00:00", "trade", 8.3, 300.0]
["2026-09-16T15:10:28.664563+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:10:28.664563+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:10:28.664568+00:00", "trade", 8.3, 80.0]
["2026-09-16T15:10:28.664671+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664681+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664686+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664686+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664691+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664710+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:10:28.664731+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664756+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664771+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664786+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664806+00:00", "quote", 8.3, 8.3]
["2026-09-16T15:10:28.664906+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.664996+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:28.665052+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665067+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665067+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665072+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665077+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665097+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665147+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665227+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665272+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665277+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665347+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665468+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665543+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665543+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665628+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665653+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665658+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665708+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665708+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.665711+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:28.665748+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.666786+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.667049+00:00", "trade", 8.295, 300.0]
["2026-09-16T15:10:28.667066+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.667194+00:00", "trade", 8.295, 200.0]
["2026-09-16T15:10:28.667639+00:00", "trade", 8.295, 500.0]
["2026-09-16T15:10:28.667748+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669427+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669446+00:00", "trade", 8.29, 400.0]
["2026-09-16T15:10:28.669908+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669908+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669908+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669948+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669948+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.669983+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.670189+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.670269+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.673566+00:00", "trade", 8.29, 25.0]
["2026-09-16T15:10:28.673792+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.673792+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.678834+00:00", "trade", 8.2905, 75.0]
["2026-09-16T15:10:28.680218+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.680954+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.681396+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.683309+00:00", "trade", 8.29, 108.0]
["2026-09-16T15:10:28.747332+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.765375+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.767741+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.898662+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:28.898702+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.156710+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.247796+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:10:29.288584+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.589890+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.640906+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.682430+00:00", "trade", 8.2986, 1.0]
["2026-09-16T15:10:29.743339+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.824584+00:00", "trade", 8.295, 3607.0]
["2026-09-16T15:10:29.826006+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.826437+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.941666+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.941721+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.942232+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.942397+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:29.997428+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:30.036618+00:00", "trade", 8.295, 6.0]
["2026-09-16T15:10:30.232483+00:00", "trade", 8.2962, 2000.0]
["2026-09-16T15:10:30.504963+00:00", "trade", 8.295, 8000.0]
["2026-09-16T15:10:30.506208+00:00", "trade", 8.2958, 75.0]
["2026-09-16T15:10:30.604764+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:10:30.990034+00:00", "trade", 8.295, 5724.0]
["2026-09-16T15:10:30.995005+00:00", "trade", 8.295, 303.0]
["2026-09-16T15:10:30.996247+00:00", "trade", 8.2956, 50.0]
["2026-09-16T15:10:31.019232+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:31.038233+00:00", "trade", 8.296, 1000.0]
["2026-09-16T15:10:31.484858+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:31.587743+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:31.587793+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:31.632233+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:31.632374+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:32.240433+00:00", "trade", 8.295, 3.0]
["2026-09-16T15:10:32.510465+00:00", "trade", 8.2866, 100.0]
["2026-09-16T15:10:33.058738+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:33.058748+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:33.058789+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:33.073899+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:33.163131+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:33.372254+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:10:33.683406+00:00", "trade", 8.295, 300.0]
["2026-09-16T15:10:33.687589+00:00", "trade", 8.295, 1500.0]
["2026-09-16T15:10:33.700890+00:00", "trade", 8.295, 1200.0]
["2026-09-16T15:10:33.825930+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:33.948402+00:00", "trade", 8.295, 250.0]
["2026-09-16T15:10:33.956428+00:00", "trade", 8.2901, 50.0]
["2026-09-16T15:10:33.978338+00:00", "trade", 8.2906, 50.0]
["2026-09-16T15:10:34.157161+00:00", "trade", 8.295, 350.0]
["2026-09-16T15:10:34.193256+00:00", "trade", 8.295, 4.0]
["2026-09-16T15:10:34.883014+00:00", "trade", 8.29, 3900.0]
["2026-09-16T15:10:34.883014+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883014+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:10:34.883023+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:10:34.883026+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:10:34.883029+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883032+00:00", "trade", 8.29, 220.0]
["2026-09-16T15:10:34.883032+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:10:34.883045+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:10:34.883047+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883051+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:10:34.883053+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:34.883053+00:00", "trade", 8.29, 10.0]
["2026-09-16T15:10:34.883057+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:34.883059+00:00", "trade", 8.29, 3.0]
["2026-09-16T15:10:34.883062+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883062+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:10:34.883065+00:00", "trade", 8.29, 25.0]
["2026-09-16T15:10:34.883068+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:10:34.883159+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883194+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883204+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883212+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883239+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:34.883239+00:00", "trade", 8.29, 212.0]
["2026-09-16T15:10:34.883242+00:00", "trade", 8.29, 600.0]
["2026-09-16T15:10:34.883305+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883310+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883355+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883355+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883360+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883360+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883365+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883365+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883390+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883405+00:00", "quote", 8.29, 8.29]
["2026-09-16T15:10:34.883410+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883430+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883430+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883435+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883654+00:00", "trade", 8.29, 14.0]
["2026-09-16T15:10:34.883781+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883796+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883801+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883801+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883801+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883806+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883806+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883811+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883811+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883856+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883861+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883921+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.883971+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884011+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884011+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884116+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884162+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884167+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884192+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884252+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884280+00:00", "trade", 8.2937, 59.0]
["2026-09-16T15:10:34.884287+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884327+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884477+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884593+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.884888+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.885169+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.886196+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.887244+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:34.892014+00:00", "trade", 8.28, 500.0]
["2026-09-16T15:10:34.893361+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:10:34.894155+00:00", "trade", 8.285, 913.0]
["2026-09-16T15:10:34.894636+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:10:34.895626+00:00", "trade", 8.281, 2500.0]
["2026-09-16T15:10:34.895635+00:00", "trade", 8.281, 1585.0]
["2026-09-16T15:10:34.899869+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:34.920101+00:00", "trade", 8.277, 100.0]
["2026-09-16T15:10:34.920402+00:00", "trade", 8.29, 14.0]
["2026-09-16T15:10:34.921301+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:10:34.977754+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:10:35.695790+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:35.790730+00:00", "trade", 8.2867, 1.0]
["2026-09-16T15:10:36.026501+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:36.026937+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:36.136057+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:36.480985+00:00", "trade", 8.285, 2.0]
["2026-09-16T15:10:37.041093+00:00", "trade", 8.285, 150.0]
["2026-09-16T15:10:37.375999+00:00", "trade", 8.2886, 1.0]
["2026-09-16T15:10:37.630145+00:00", "trade", 8.2867, 1.0]
["2026-09-16T15:10:37.853774+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.041194+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.041300+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.043826+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.044197+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.182275+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:38.375785+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.113368+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.117699+00:00", "trade", 8.2801, 3.0]
["2026-09-16T15:10:39.119056+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.242304+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.245436+00:00", "trade", 8.285, 2.0]
["2026-09-16T15:10:39.842502+00:00", "trade", 8.285, 4.0]
["2026-09-16T15:10:39.843052+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.843854+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.843854+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:39.880235+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:40.095066+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:40.783084+00:00", "trade", 8.2772, 300.0]
["2026-09-16T15:10:40.784489+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:40.869997+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:41.015386+00:00", "trade", 8.285, 3100.0]
["2026-09-16T15:10:41.016637+00:00", "trade", 8.2838, 54.0]
["2026-09-16T15:10:41.151887+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:41.172611+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:41.509361+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:10:42.083752+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:42.087631+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:43.450906+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:43.714683+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.038452+00:00", "trade", 8.285, 299.0]
["2026-09-16T15:10:44.054724+00:00", "trade", 8.285, 386.0]
["2026-09-16T15:10:44.057584+00:00", "trade", 8.2886, 1.0]
["2026-09-16T15:10:44.313391+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.392779+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.671712+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.724283+00:00", "trade", 8.285, 4.0]
["2026-09-16T15:10:44.926618+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.928272+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.929054+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.963606+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:44.975686+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:10:45.221437+00:00", "trade", 8.285, 3.0]
["2026-09-16T15:10:45.252222+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:45.448705+00:00", "trade", 8.29, 25.0]
["2026-09-16T15:10:45.582913+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:45.683477+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:45.954371+00:00", "trade", 8.29, 274.0]
["2026-09-16T15:10:46.341111+00:00", "trade", 8.2773, 100.0]
["2026-09-16T15:10:46.718466+00:00", "trade", 8.285, 5.0]
["2026-09-16T15:10:46.722351+00:00", "trade", 8.285, 4.0]
["2026-09-16T15:10:47.092164+00:00", "trade", 8.285, 200.0]
["2026-09-16T15:10:47.093447+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.094159+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.441225+00:00", "trade", 8.285, 2.0]
["2026-09-16T15:10:47.441850+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.442011+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.442251+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.442251+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.442291+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:47.442412+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:48.093586+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:10:49.115908+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:49.253885+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:10:49.267465+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:10:49.268527+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:49.268527+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:49.354270+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:49.354752+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:50.401132+00:00", "trade", 8.29, 3.0]
["2026-09-16T15:10:51.119612+00:00", "trade", 8.285, 5000.0]
["2026-09-16T15:10:51.120857+00:00", "trade", 8.2869, 57.0]
["2026-09-16T15:10:51.124086+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:51.166743+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:51.506029+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:51.511232+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:52.850931+00:00", "trade", 8.288, 1.0]
["2026-09-16T15:10:53.485713+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:10:53.643751+00:00", "trade", 8.285, 300.0]
["2026-09-16T15:10:53.861016+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:54.536263+00:00", "trade", 8.285, 5.0]
["2026-09-16T15:10:54.621849+00:00", "trade", 8.3019, 12.0]
["2026-09-16T15:10:54.835423+00:00", "trade", 8.2774, 100.0]
["2026-09-16T15:10:55.042123+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:55.733185+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:55.828136+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:55.921488+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:56.002036+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:10:57.115115+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.116192+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.353862+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.356112+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.392629+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.469301+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:57.646407+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:58.435254+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:10:58.697149+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:59.134346+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:10:59.167304+00:00", "trade", 8.285, 120.0]
["2026-09-16T15:10:59.184979+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:59.318230+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:59.336078+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:10:59.997455+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:00.115271+00:00", "trade", 8.285, 200.0]
["2026-09-16T15:11:00.231566+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:00.434901+00:00", "trade", 8.285, 10.0]
["2026-09-16T15:11:00.723076+00:00", "trade", 8.3019, 20.0]
["2026-09-16T15:11:00.820117+00:00", "trade", 8.2774, 800.0]
["2026-09-16T15:11:00.852747+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:01.016837+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:01.017093+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:01.059061+00:00", "trade", 8.2866, 23.0]
["2026-09-16T15:11:01.126220+00:00", "trade", 8.285, 40.0]
["2026-09-16T15:11:01.127032+00:00", "trade", 8.285, 10.0]
["2026-09-16T15:11:01.141090+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:02.370304+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.370785+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.438566+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.452108+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.454804+00:00", "trade", 8.285, 280.0]
["2026-09-16T15:11:02.813301+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.813326+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.813928+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:02.839198+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:03.239284+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:03.239705+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:03.239705+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:03.762432+00:00", "trade", 8.2801, 2.0]
["2026-09-16T15:11:03.961812+00:00", "trade", 8.2774, 28.0]
["2026-09-16T15:11:04.286603+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:04.320578+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:05.022066+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:11:05.090135+00:00", "trade", 8.2883, 100.0]
["2026-09-16T15:11:05.518284+00:00", "trade", 8.285, 12.0]
["2026-09-16T15:11:05.564465+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:05.572704+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:05.677258+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:06.247683+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:07.263761+00:00", "trade", 8.2883, 1.0]
["2026-09-16T15:11:07.501010+00:00", "trade", 8.3014, 1.0]
["2026-09-16T15:11:07.505866+00:00", "trade", 8.285, 21.0]
["2026-09-16T15:11:07.506450+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:07.506931+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:07.507132+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:07.507372+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:07.507533+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:09.378946+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:09.721374+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:10.020641+00:00", "trade", 8.3014, 6.0]
["2026-09-16T15:11:10.851705+00:00", "trade", 8.2852, 11.0]
["2026-09-16T15:11:11.017711+00:00", "trade", 8.2853, 30.0]
["2026-09-16T15:11:11.288643+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.546858+00:00", "trade", 8.285, 913.0]
["2026-09-16T15:11:11.615305+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.746456+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.878850+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:11.878851+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.879352+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.879357+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.879392+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:11.879848+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:12.000230+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:12.646961+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:12.945010+00:00", "trade", 8.2801, 3.0]
["2026-09-16T15:11:12.950172+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:13.049533+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:13.084496+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:13.405846+00:00", "trade", 8.285, 200.0]
["2026-09-16T15:11:13.443165+00:00", "trade", 8.2882, 50.0]
["2026-09-16T15:11:13.467339+00:00", "trade", 8.2877, 50.0]
["2026-09-16T15:11:13.517865+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:13.577588+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:13.708990+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:13.884524+00:00", "trade", 8.2812, 4000.0]
["2026-09-16T15:11:14.100608+00:00", "trade", 8.2775, 400.0]
["2026-09-16T15:11:14.370611+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:14.383400+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:11:14.633407+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:14.633924+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:14.700056+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:15.520008+00:00", "trade", 8.2949, 1.0]
["2026-09-16T15:11:15.522949+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:15.641915+00:00", "trade", 8.2886, 2.0]
["2026-09-16T15:11:15.691793+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:15.858318+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:16.661575+00:00", "trade", 8.2883, 1.0]
["2026-09-16T15:11:17.084658+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:17.870854+00:00", "trade", 8.2899, 50.0]
["2026-09-16T15:11:17.930959+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:18.104161+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:18.105018+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:18.286884+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:11:18.886670+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:18.887472+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:19.162078+00:00", "trade", 8.2777, 100.0]
["2026-09-16T15:11:19.200184+00:00", "trade", 8.2777, 5.0]
["2026-09-16T15:11:19.318652+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:19.323914+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:19.376199+00:00", "trade", 8.2829, 2170.0]
["2026-09-16T15:11:20.706104+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:20.822862+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:20.859302+00:00", "trade", 8.2829, 9.0]
["2026-09-16T15:11:20.864279+00:00", "trade", 8.2829, 4.0]
["2026-09-16T15:11:20.869076+00:00", "trade", 8.2829, 33.0]
["2026-09-16T15:11:21.060252+00:00", "trade", 8.2945, 3.0]
["2026-09-16T15:11:21.061609+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:21.137159+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:21.424091+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:21.763673+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:21.793304+00:00", "trade", 8.285, 12.0]
["2026-09-16T15:11:22.008119+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:22.008404+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:22.041518+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:22.504269+00:00", "trade", 8.2897, 1.0]
["2026-09-16T15:11:23.012735+00:00", "trade", 8.3014, 1.0]
["2026-09-16T15:11:24.116824+00:00", "trade", 8.2801, 1.0]
["2026-09-16T15:11:24.149025+00:00", "trade", 8.2886, 1.0]
["2026-09-16T15:11:24.415178+00:00", "trade", 8.2854, 300.0]
["2026-09-16T15:11:24.486054+00:00", "trade", 8.2801, 1000.0]
["2026-09-16T15:11:25.309007+00:00", "trade", 8.2895, 100.0]
["2026-09-16T15:11:25.331555+00:00", "trade", 8.2895, 1.0]
["2026-09-16T15:11:25.990448+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:25.991861+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.102064+00:00", "trade", 8.29, 2.0]
["2026-09-16T15:11:26.124939+00:00", "trade", 8.2895, 2.0]
["2026-09-16T15:11:26.669065+00:00", "trade", 8.29, 998.0]
["2026-09-16T15:11:26.669638+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.669722+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.669757+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.669757+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.669958+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.671481+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.672404+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.725139+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.785828+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.954684+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.963044+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:26.968232+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:27.333794+00:00", "trade", 8.2895, 100.0]
["2026-09-16T15:11:27.620664+00:00", "trade", 8.285, 200.0]
["2026-09-16T15:11:27.681884+00:00", "trade", 8.288, 1.0]
["2026-09-16T15:11:27.818026+00:00", "trade", 8.2867, 1.0]
["2026-09-16T15:11:28.256994+00:00", "trade", 8.2838, 500.0]
["2026-09-16T15:11:28.701551+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:28.702298+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:28.961584+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:29.920593+00:00", "trade", 8.2874, 100.0]
["2026-09-16T15:11:29.997481+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.056691+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.062220+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.176862+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.258124+00:00", "trade", 8.2888, 40.0]
["2026-09-16T15:11:30.304019+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.307302+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.364860+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:30.364869+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:30.364893+00:00", "trade", 8.285, 49.0]
["2026-09-16T15:11:30.364899+00:00", "trade", 8.28, 49.0]
["2026-09-16T15:11:30.438120+00:00", "trade", 8.285, 7.0]
["2026-09-16T15:11:30.438424+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.438504+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.438664+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.438785+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.438865+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.439341+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.481225+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:30.694987+00:00", "trade", 8.285, 3.0]
["2026-09-16T15:11:31.219446+00:00", "trade", 8.2906, 500.0]
["2026-09-16T15:11:33.333770+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:33.334211+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:33.419565+00:00", "trade", 8.29, 11.0]
["2026-09-16T15:11:34.124143+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:34.212808+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:34.214172+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:34.288218+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:34.458367+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:35.565874+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:35.807495+00:00", "trade", 8.285, 40.0]
["2026-09-16T15:11:36.621580+00:00", "trade", 8.285, 4.0]
["2026-09-16T15:11:36.781801+00:00", "trade", 8.2959, 40.0]
["2026-09-16T15:11:36.935656+00:00", "trade", 8.28, 114.0]
["2026-09-16T15:11:36.935660+00:00", "trade", 8.28, 7.0]
["2026-09-16T15:11:36.935660+00:00", "trade", 8.28, 6.0]
["2026-09-16T15:11:36.935662+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:36.935665+00:00", "trade", 8.28, 72.0]
["2026-09-16T15:11:36.935749+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:36.936612+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.936612+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.936657+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.936692+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.936732+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.936938+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.937018+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.937058+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.937088+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.937379+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.938738+00:00", "trade", 8.285, 5.0]
["2026-09-16T15:11:36.940100+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:36.940496+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.002147+00:00", "trade", 8.285, 4.0]
["2026-09-16T15:11:37.003284+00:00", "trade", 8.285, 8.0]
["2026-09-16T15:11:37.022499+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:11:37.062651+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.067222+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.127127+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:37.127178+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:37.240788+00:00", "trade", 8.285, 3.0]
["2026-09-16T15:11:37.241035+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.417971+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.494879+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.605467+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.615836+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.616342+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:37.619841+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.036305+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.045708+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.045983+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.046234+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.252389+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.257357+00:00", "trade", 8.2779, 200.0]
["2026-09-16T15:11:38.261173+00:00", "trade", 8.2903, 100.0]
["2026-09-16T15:11:38.637529+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.637554+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.638166+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.875560+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:38.919860+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:39.495949+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.239009+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:40.239637+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.240048+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.240529+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.240925+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.316885+00:00", "trade", 8.2903, 1.0]
["2026-09-16T15:11:40.520478+00:00", "trade", 8.2903, 100.0]
["2026-09-16T15:11:40.657981+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.668015+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.670014+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.674806+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.679011+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.763366+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.763436+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.782387+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.793152+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.837563+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.853709+00:00", "trade", 8.2832, 12.0]
["2026-09-16T15:11:40.855306+00:00", "trade", 8.29, 87.0]
["2026-09-16T15:11:40.856172+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.859009+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.859113+00:00", "trade", 8.29, 913.0]
["2026-09-16T15:11:40.859319+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.867088+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.871664+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.872315+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.959317+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.988386+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:40.999294+00:00", "trade", 8.2837, 51.0]
["2026-09-16T15:11:41.002334+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.161302+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.161969+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.176469+00:00", "trade", 8.2801, 200.0]
["2026-09-16T15:11:41.247032+00:00", "trade", 8.285, 3.0]
["2026-09-16T15:11:41.449572+00:00", "trade", 8.285, 60.0]
["2026-09-16T15:11:41.527402+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.554705+00:00", "trade", 8.2836, 24.0]
["2026-09-16T15:11:41.635284+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.639363+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.639649+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.640145+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.644312+00:00", "trade", 8.285, 200.0]
["2026-09-16T15:11:41.651352+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:11:41.660935+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.674637+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.685518+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.810645+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.833805+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.862117+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:41.862120+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:41.862120+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:11:41.862189+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:41.862315+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:11:41.862579+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.862614+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.865661+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.867827+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.868879+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.869250+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.888545+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.898294+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.898469+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.938238+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.949159+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:41.950237+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.038573+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.038576+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.038618+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.038621+00:00", "trade", 8.29, 300.0]
["2026-09-16T15:11:42.038621+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.038682+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.038685+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.038687+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.038690+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.039028+00:00", "trade", 8.29, 96.0]
["2026-09-16T15:11:42.039036+00:00", "trade", 8.29, 50.0]
["2026-09-16T15:11:42.039039+00:00", "trade", 8.29, 46.0]
["2026-09-16T15:11:42.039042+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.039048+00:00", "trade", 8.29, 38.0]
["2026-09-16T15:11:42.039147+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.039186+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.039194+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.039214+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.039259+00:00", "trade", 8.29, 357.0]
["2026-09-16T15:11:42.039262+00:00", "trade", 8.29, 2.0]
["2026-09-16T15:11:42.039262+00:00", "trade", 8.29, 154.0]
["2026-09-16T15:11:42.039268+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.039268+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:11:42.039594+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.039600+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.039908+00:00", "trade", 8.29, 7.0]
["2026-09-16T15:11:42.040952+00:00", "trade", 8.29, 14.0]
["2026-09-16T15:11:42.045017+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.045945+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.046265+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.047338+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.048046+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:11:42.048485+00:00", "trade", 8.29, 700.0]
["2026-09-16T15:11:42.049077+00:00", "trade", 8.29, 700.0]
["2026-09-16T15:11:42.049553+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.051543+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.051546+00:00", "trade", 8.29, 75.0]
["2026-09-16T15:11:42.051549+00:00", "trade", 8.29, 525.0]
["2026-09-16T15:11:42.052104+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.052184+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.052646+00:00", "trade", 8.29, 20.0]
["2026-09-16T15:11:42.056505+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.062221+00:00", "trade", 8.29, 22.0]
["2026-09-16T15:11:42.066493+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.082967+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.083409+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.089093+00:00", "trade", 8.29, 11.0]
["2026-09-16T15:11:42.090897+00:00", "trade", 8.29, 200.0]
["2026-09-16T15:11:42.091248+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.091433+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.097393+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.097402+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.097408+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.097411+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.097411+00:00", "trade", 8.29, 600.0]
["2026-09-16T15:11:42.097627+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.097895+00:00", "trade", 8.29, 6.0]
["2026-09-16T15:11:42.097898+00:00", "trade", 8.29, 487.0]
["2026-09-16T15:11:42.097908+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.097993+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.123058+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.145521+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.172986+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.180905+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.189365+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.189380+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.193114+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.193114+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.193260+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.193726+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.196628+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.196643+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.197861+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.199239+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.206551+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.206867+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.206922+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.207103+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.208045+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.219001+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.219008+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:42.219126+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.230679+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.269270+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.274563+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.278016+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.304935+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.465961+00:00", "trade", 8.2899, 110.0]
["2026-09-16T15:11:42.574070+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.574090+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.575112+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.643174+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.675220+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:42.676283+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.001706+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.050578+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.050632+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.050821+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:43.050896+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:43.050896+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:43.051294+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.051805+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.051880+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.051935+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.052166+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.054116+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.091128+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.499474+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.506190+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:43.810333+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.911764+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.913368+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:43.939555+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:44.052889+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:44.401212+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:44.539689+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:11:44.552050+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:45.305570+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:45.452150+00:00", "trade", 8.285, 120.0]
["2026-09-16T15:11:45.473775+00:00", "trade", 8.29, 7.0]
["2026-09-16T15:11:45.528731+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:45.529167+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:45.613153+00:00", "trade", 8.29, 10.0]
["2026-09-16T15:11:45.748499+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.037606+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.037886+00:00", "trade", 8.285, 16.0]
["2026-09-16T15:11:46.109522+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.339062+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.342430+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.342780+00:00", "trade", 8.29, 5200.0]
["2026-09-16T15:11:46.344957+00:00", "trade", 8.2897, 59.0]
["2026-09-16T15:11:46.546099+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.664055+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:46.676438+00:00", "trade", 8.2848, 5.0]
["2026-09-16T15:11:47.516255+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.604813+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:47.604819+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:47.604931+00:00", "trade", 8.285, 5999.0]
["2026-09-16T15:11:47.652642+00:00", "trade", 8.285, 4000.0]
["2026-09-16T15:11:47.720385+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.796340+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.796666+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.796907+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.821956+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:47.866318+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:47.887577+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:48.626614+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:48.626614+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:48.626649+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:48.626934+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:49.720046+00:00", "trade", 8.2782, 400.0]
["2026-09-16T15:11:50.077091+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:50.280759+00:00", "trade", 8.2902, 344.0]
["2026-09-16T15:11:50.281369+00:00", "trade", 8.2902, 200.0]
["2026-09-16T15:11:50.524574+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:50.524850+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:50.525236+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:50.528168+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:50.652869+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.263907+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.276000+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.524621+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.525077+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.902071+00:00", "trade", 8.285, 750.0]
["2026-09-16T15:11:51.903319+00:00", "trade", 8.2878, 51.0]
["2026-09-16T15:11:51.903842+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:51.904584+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.128797+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.129874+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.219101+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.221943+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.440861+00:00", "trade", 8.285, 2.0]
["2026-09-16T15:11:52.441214+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.830284+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.830304+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:52.912105+00:00", "trade", 8.2902, 2.0]
["2026-09-16T15:11:52.976025+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:53.668941+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:11:54.247051+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:54.257606+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:54.352517+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:54.352998+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:54.469595+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:55.113896+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:55.114888+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:55.114923+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:55.115806+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:55.116407+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:55.119074+00:00", "trade", 8.285, 350.0]
["2026-09-16T15:11:55.119811+00:00", "trade", 8.285, 350.0]
["2026-09-16T15:11:55.120334+00:00", "trade", 8.285, 350.0]
["2026-09-16T15:11:55.120548+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:55.440048+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:11:55.763828+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:11:56.361065+00:00", "trade", 8.285, 600.0]
["2026-09-16T15:11:56.362310+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:11:56.602343+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.040570+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.183309+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.183560+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.183760+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.214729+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.215245+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.470089+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:57.471108+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.476621+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.485948+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.486394+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.603593+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.739872+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.751807+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:57.752407+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.752447+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.752642+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.761162+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:57.762175+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.762185+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.764851+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:57.900108+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.181156+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.327267+00:00", "trade", 8.28, 99.0]
["2026-09-16T15:11:58.328651+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.379949+00:00", "trade", 8.2801, 99.0]
["2026-09-16T15:11:58.417918+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.516152+00:00", "trade", 8.285, 422.0]
["2026-09-16T15:11:58.523188+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.523675+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.523945+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.525068+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.537016+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.558202+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.606201+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.607858+00:00", "trade", 8.28, 50.0]
["2026-09-16T15:11:58.607951+00:00", "trade", 8.28, 130.0]
["2026-09-16T15:11:58.611087+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.611097+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:58.873882+00:00", "trade", 8.2862, 13.0]
["2026-09-16T15:11:59.343475+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:59.347104+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:11:59.347108+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347110+00:00", "trade", 8.28, 45.0]
["2026-09-16T15:11:59.347115+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:11:59.347115+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:11:59.347117+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:11:59.347120+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347120+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347123+00:00", "trade", 8.28, 121.0]
["2026-09-16T15:11:59.347123+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347123+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347126+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347126+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.347156+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347328+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:59.347328+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:59.347333+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347333+00:00", "trade", 8.28, 15.0]
["2026-09-16T15:11:59.347336+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347339+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347339+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347351+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:59.347358+00:00", "trade", 8.28, 99.0]
["2026-09-16T15:11:59.347613+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.347703+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:11:59.347703+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:11:59.347709+00:00", "trade", 8.28, 4.0]
["2026-09-16T15:11:59.347712+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:11:59.347718+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:11:59.347721+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347724+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:11:59.347730+00:00", "trade", 8.28, 271.0]
["2026-09-16T15:11:59.347733+00:00", "trade", 8.28, 78.0]
["2026-09-16T15:11:59.347796+00:00", "trade", 8.28, 99.0]
["2026-09-16T15:11:59.347841+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347848+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.347874+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.347904+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.347923+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.348174+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.348659+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:11:59.348864+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.349850+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:59.349904+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:11:59.350009+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.350058+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.350479+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.350505+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.351212+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.351967+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.357626+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.357626+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.391358+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:11:59.397372+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:11:59.397396+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.397837+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.411515+00:00", "trade", 8.2833, 99.0]
["2026-09-16T15:11:59.443496+00:00", "trade", 8.2886, 5.0]
["2026-09-16T15:11:59.589186+00:00", "trade", 8.28, 99.0]
["2026-09-16T15:11:59.590099+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.590580+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.641618+00:00", "trade", 8.2833, 99.0]
["2026-09-16T15:11:59.642193+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.762198+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:11:59.997497+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:12:00.014069+00:00", "trade", 8.28, 600.0]
["2026-09-16T15:12:00.014129+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:12:00.014195+00:00", "trade", 8.28, 14.0]
["2026-09-16T15:12:00.347862+00:00", "trade", 8.28, 75.0]
["2026-09-16T15:12:00.348175+00:00", "trade", 8.28, 169.0]
["2026-09-16T15:12:00.348220+00:00", "trade", 8.28, 431.0]
["2026-09-16T15:12:00.348545+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:12:00.348551+00:00", "trade", 8.28, 42.0]
["2026-09-16T15:12:00.348551+00:00", "trade", 8.28, 122.0]
["2026-09-16T15:12:00.348554+00:00", "trade", 8.28, 14.0]
["2026-09-16T15:12:00.348557+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:12:00.348707+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348707+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348726+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:12:00.348728+00:00", "trade", 8.28, 25.0]
["2026-09-16T15:12:00.348797+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348797+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348797+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348837+00:00", "quote", 8.28, 8.28]
["2026-09-16T15:12:00.348863+00:00", "trade", 8.28, 318.0]
["2026-09-16T15:12:00.348867+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349028+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349183+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349193+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349268+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349308+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349333+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349339+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349509+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349624+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349790+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.349930+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.351068+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.351206+00:00", "trade", 8.28, 4.0]
["2026-09-16T15:12:00.351373+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.351950+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.586913+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:00.975391+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:01.232211+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:01.232262+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:01.264498+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:02.284155+00:00", "trade", 8.2799, 50.0]
["2026-09-16T15:12:02.499788+00:00", "trade", 8.2855, 20.0]
["2026-09-16T15:12:02.750076+00:00", "trade", 8.2701, 205.0]
["2026-09-16T15:12:02.795452+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:02.795497+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:02.969811+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:04.680360+00:00", "trade", 8.2784, 100.0]
["2026-09-16T15:12:05.080688+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.081139+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.081319+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.081364+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.081369+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.081585+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.085735+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.085785+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.106795+00:00", "trade", 8.275, 50.0]
["2026-09-16T15:12:05.242858+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.243650+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.428279+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.428720+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:05.690172+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:12:05.823542+00:00", "trade", 8.2799, 20.0]
["2026-09-16T15:12:06.404902+00:00", "trade", 8.2719, 2000.0]
["2026-09-16T15:12:06.800624+00:00", "trade", 8.28, 80.0]
["2026-09-16T15:12:07.321408+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:07.322576+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:07.699069+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:12:07.768641+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:07.769082+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:08.285890+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:08.286687+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:08.389361+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:08.729396+00:00", "trade", 8.2903, 100.0]
["2026-09-16T15:12:09.240166+00:00", "trade", 8.2785, 1000.0]
["2026-09-16T15:12:09.355717+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:09.356194+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:09.356795+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:09.896794+00:00", "trade", 8.2903, 2.0]
["2026-09-16T15:12:09.947178+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:09.947669+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:09.948145+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:10.009581+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:10.009636+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:10.011852+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:10.855707+00:00", "trade", 8.2854, 37.0]
["2026-09-16T15:12:10.878089+00:00", "trade", 8.275, 500.0]
["2026-09-16T15:12:10.930906+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:11.285449+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:11.346735+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:12:11.405654+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.008296+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.008738+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.192188+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.300421+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.300912+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.301353+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.301909+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.302130+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.411069+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:12.948987+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.205122+00:00", "trade", 8.275, 49.0]
["2026-09-16T15:12:13.232466+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.232541+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.232967+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.257753+00:00", "trade", 8.2703, 4000.0]
["2026-09-16T15:12:13.258778+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.258778+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.258778+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.258998+00:00", "trade", 8.2759, 53.0]
["2026-09-16T15:12:13.259169+00:00", "trade", 8.275, 130.0]
["2026-09-16T15:12:13.259264+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.259730+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:13.260297+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:14.079328+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:14.088555+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:14.188020+00:00", "trade", 8.2701, 8000.0]
["2026-09-16T15:12:14.204983+00:00", "trade", 8.2799, 20.0]
["2026-09-16T15:12:14.454438+00:00", "trade", 8.2701, 8000.0]
["2026-09-16T15:12:14.455686+00:00", "trade", 8.2702, 65.0]
["2026-09-16T15:12:14.455752+00:00", "trade", 8.2735, 63.0]
["2026-09-16T15:12:14.819352+00:00", "trade", 8.2785, 100.0]
["2026-09-16T15:12:14.855182+00:00", "trade", 8.275, 31.0]
["2026-09-16T15:12:15.093739+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.177448+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.261112+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.278450+00:00", "trade", 8.2738, 1.0]
["2026-09-16T15:12:15.472003+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.802884+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.806373+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:15.929870+00:00", "trade", 8.2908, 100.0]
["2026-09-16T15:12:16.077392+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.258557+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.730539+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.731421+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.733185+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.933590+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:12:16.933683+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:16.934383+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:16.934659+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.934659+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.934800+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.934810+00:00", "trade", 8.27, 22.0]
["2026-09-16T15:12:16.934855+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.934890+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935125+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935132+00:00", "trade", 8.27, 6.0]
["2026-09-16T15:12:16.935132+00:00", "trade", 8.27, 94.0]
["2026-09-16T15:12:16.935198+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:16.935217+00:00", "trade", 8.27, 8.0]
["2026-09-16T15:12:16.935235+00:00", "trade", 8.27, 17.0]
["2026-09-16T15:12:16.935253+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:16.935316+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:16.935388+00:00", "trade", 8.27, 26.0]
["2026-09-16T15:12:16.935431+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935456+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935496+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935737+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935860+00:00", "trade", 8.27, 1300.0]
["2026-09-16T15:12:16.935862+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.935977+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.936579+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.936980+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.937496+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.938779+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.939965+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:12:16.940879+00:00", "trade", 8.27, 1400.0]
["2026-09-16T15:12:16.942854+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:16.952153+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:12:18.030694+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:18.242121+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:18.684588+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:18.721597+00:00", "trade", 8.275, 315.0]
["2026-09-16T15:12:18.878092+00:00", "trade", 8.2701, 5.0]
["2026-09-16T15:12:19.017294+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:19.018136+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:19.134096+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:19.137174+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:19.137500+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:19.889978+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.097174+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:20.097240+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.097496+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:20.097571+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.097621+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.098132+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.098207+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.136619+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.136646+00:00", "trade", 8.27, 70.0]
["2026-09-16T15:12:20.149199+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.149249+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.166836+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.452359+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.476767+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:20.968654+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:12:21.003128+00:00", "trade", 8.2701, 100.0]
["2026-09-16T15:12:21.134213+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:21.134240+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.134270+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.134290+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.134661+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.134706+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.135147+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.308471+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:21.371290+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:21.373807+00:00", "trade", 8.2702, 99.0]
["2026-09-16T15:12:21.434644+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.585567+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.585622+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.585627+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.586048+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.586169+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.586650+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.586650+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.587011+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.587091+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.588810+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.595451+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:21.682166+00:00", "trade", 8.2714, 24.0]
["2026-09-16T15:12:21.895908+00:00", "trade", 8.2701, 50.0]
["2026-09-16T15:12:21.904430+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.089645+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.089856+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.090337+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.090733+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.092091+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.099774+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:22.981187+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:12:23.040819+00:00", "trade", 8.275, 3.0]
["2026-09-16T15:12:23.041603+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:23.042044+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:23.264887+00:00", "trade", 8.2926, 1.0]
["2026-09-16T15:12:23.842145+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.159063+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.609894+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:12:24.619459+00:00", "trade", 8.2786, 100.0]
["2026-09-16T15:12:24.768677+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.768848+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:24.768878+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.768928+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.769489+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.771444+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.771524+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.771615+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:12:24.771985+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:24.772446+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:25.979697+00:00", "trade", 8.275, 175.0]
["2026-09-16T15:12:25.986762+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:26.005041+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:12:26.758431+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:26.758501+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:27.310065+00:00", "trade", 8.2723, 13.0]
["2026-09-16T15:12:27.311871+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:27.312553+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:28.573164+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:28.574677+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:28.677196+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:28.677632+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.122314+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.632426+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.632862+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.632902+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.646986+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.647427+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.652649+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.653496+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.755102+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.946734+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:29.997529+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:29.999918+00:00", "trade", 8.2733, 99.0]
["2026-09-16T15:12:30.703660+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:30.703672+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:12:30.703678+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:12:30.704529+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.704975+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.722172+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:30.722497+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.722978+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.723018+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.723063+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.723459+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.776640+00:00", "trade", 8.2733, 99.0]
["2026-09-16T15:12:30.777237+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.777678+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:30.901503+00:00", "trade", 8.2933, 100.0]
["2026-09-16T15:12:31.123737+00:00", "trade", 8.275, 44.0]
["2026-09-16T15:12:31.328259+00:00", "trade", 8.2705, 100.0]
["2026-09-16T15:12:31.341889+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.342450+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.342460+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.344355+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.344635+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.348254+00:00", "trade", 8.275, 4.0]
["2026-09-16T15:12:31.503673+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.557681+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:31.582751+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.582816+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.583333+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.585919+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.608086+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:31.610471+00:00", "trade", 8.2733, 99.0]
["2026-09-16T15:12:32.066571+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:32.067498+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:32.068145+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:32.068320+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:32.126356+00:00", "trade", 8.2786, 1.0]
["2026-09-16T15:12:32.433184+00:00", "trade", 8.2891, 100.0]
["2026-09-16T15:12:32.489219+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:32.585640+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:32.640187+00:00", "trade", 8.2733, 99.0]
["2026-09-16T15:12:33.039904+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.039981+00:00", "trade", 8.275, 6.0]
["2026-09-16T15:12:33.040536+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.041974+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.042455+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.060202+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.065941+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.079268+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.270427+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.490608+00:00", "trade", 8.275, 20.0]
["2026-09-16T15:12:33.538123+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.538148+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.538148+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.896831+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.897001+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.897482+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.898008+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.899617+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.900249+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.904614+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:33.917815+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:34.100394+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:12:34.368145+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:12:34.861602+00:00", "trade", 8.2933, 1.0]
["2026-09-16T15:12:35.600061+00:00", "trade", 8.275, 2.0]
["2026-09-16T15:12:36.644765+00:00", "trade", 8.2705, 15.0]
["2026-09-16T15:12:36.647285+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:36.650485+00:00", "trade", 8.2705, 1.0]
["2026-09-16T15:12:36.925248+00:00", "trade", 8.275, 120.0]
["2026-09-16T15:12:37.080841+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:12:37.082317+00:00", "trade", 8.275, 126.0]
["2026-09-16T15:12:37.082526+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:37.143335+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:12:37.143897+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:37.144028+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:37.144459+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:37.146303+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:37.761589+00:00", "trade", 8.275, 14.0]
["2026-09-16T15:12:38.220242+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:12:38.363556+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.363902+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.364413+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.364463+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.364854+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.364904+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.364904+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.373825+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.374251+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.459861+00:00", "trade", 8.2789, 23.0]
["2026-09-16T15:12:38.483937+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:38.664561+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.393479+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.393564+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.395253+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.496749+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.499581+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.600827+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:39.622024+00:00", "trade", 8.275, 266.0]
["2026-09-16T15:12:39.730281+00:00", "trade", 8.2712, 25.0]
["2026-09-16T15:12:39.735910+00:00", "trade", 8.2712, 53.0]
["2026-09-16T15:12:39.809976+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:40.117093+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:40.141045+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:12:40.208466+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:40.210150+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:40.857705+00:00", "trade", 8.2706, 29.0]
["2026-09-16T15:12:40.984836+00:00", "trade", 8.28, 20.0]
["2026-09-16T15:12:40.995751+00:00", "trade", 8.27, 302.0]
["2026-09-16T15:12:40.997760+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:41.031762+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:41.031827+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:41.150409+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:41.151000+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:41.153058+00:00", "trade", 8.275, 3.0]
["2026-09-16T15:12:41.975741+00:00", "trade", 8.275, 2000.0]
["2026-09-16T15:12:41.975756+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:42.144142+00:00", "trade", 8.275, 2000.0]
["2026-09-16T15:12:42.145390+00:00", "trade", 8.2725, 51.0]
["2026-09-16T15:12:42.175040+00:00", "trade", 8.2896, 19.0]
["2026-09-16T15:12:42.384758+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:42.534138+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:42.535606+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:42.652292+00:00", "trade", 8.275, 299.0]
["2026-09-16T15:12:42.669379+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:42.858050+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:12:43.033620+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.033800+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.033950+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.034091+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.034141+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.034141+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.034582+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.034662+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.036421+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.043463+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.043844+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.043904+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.043944+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.043984+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.044305+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.044345+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.044821+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.045383+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.083343+00:00", "trade", 8.275, 5.0]
["2026-09-16T15:12:43.083478+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.216910+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.256864+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:12:43.753916+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.855082+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:43.956834+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:44.050883+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:12:44.072077+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:44.456707+00:00", "trade", 8.2726, 26.0]
["2026-09-16T15:12:44.875617+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:45.378105+00:00", "trade", 8.275, 6027.0]
["2026-09-16T15:12:46.345335+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:46.381500+00:00", "trade", 8.275, 3.0]
["2026-09-16T15:12:47.201615+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:47.231426+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:47.508218+00:00", "trade", 8.295, 2.0]
["2026-09-16T15:12:47.519678+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:12:47.809134+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:47.854659+00:00", "trade", 8.2767, 64.0]
["2026-09-16T15:12:47.877152+00:00", "trade", 8.2767, 1.0]
["2026-09-16T15:12:48.079082+00:00", "trade", 8.27, 99.0]
["2026-09-16T15:12:48.131440+00:00", "trade", 8.2701, 99.0]
["2026-09-16T15:12:48.309012+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:48.450744+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:48.775049+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:48.819535+00:00", "trade", 8.28, 25.0]
["2026-09-16T15:12:49.146247+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:49.218649+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:49.475021+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:12:49.475042+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:49.475150+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:12:49.806959+00:00", "trade", 8.2767, 1.0]
["2026-09-16T15:12:49.956703+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.112010+00:00", "trade", 8.2799, 1.0]
["2026-09-16T15:12:50.285820+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.386890+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.589076+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.838077+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.848402+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.917461+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.948816+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:50.948956+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:51.301609+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:51.755857+00:00", "trade", 8.275, 26.0]
["2026-09-16T15:12:52.275438+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:52.374460+00:00", "trade", 8.2786, 14.0]
["2026-09-16T15:12:52.800080+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:52.977181+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.611600+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:12:54.611603+00:00", "trade", 8.28, 1000.0]
["2026-09-16T15:12:54.611615+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.611615+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.611667+00:00", "trade", 8.28, 2.0]
["2026-09-16T15:12:54.611688+00:00", "trade", 8.28, 47.0]
["2026-09-16T15:12:54.611763+00:00", "trade", 8.28, 200.0]
["2026-09-16T15:12:54.611853+00:00", "trade", 8.28, 753.0]
["2026-09-16T15:12:54.612238+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.612277+00:00", "trade", 8.275, 894.0]
["2026-09-16T15:12:54.612302+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.612302+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.612387+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.612462+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.612542+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.612868+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.613038+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.613077+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.613236+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.613465+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.613585+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.613756+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.613906+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.614262+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.614487+00:00", "trade", 8.2758, 50.0]
["2026-09-16T15:12:54.614917+00:00", "trade", 8.275, 700.0]
["2026-09-16T15:12:54.615510+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.619100+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:12:54.621424+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.621449+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:12:54.621467+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:12:54.621467+00:00", "trade", 8.275, 400.0]
["2026-09-16T15:12:54.621529+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.622360+00:00", "trade", 8.27, 59.0]
["2026-09-16T15:12:54.622405+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:12:54.622827+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.622832+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.622867+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.623243+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.623619+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:12:54.626787+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626787+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626793+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626793+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:12:54.626798+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:12:54.626798+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626798+00:00", "trade", 8.27, 126.0]
["2026-09-16T15:12:54.626802+00:00", "trade", 8.27, 4.0]
["2026-09-16T15:12:54.626802+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:12:54.626804+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626804+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626807+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.626836+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626842+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626846+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626856+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626882+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626907+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626907+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626932+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.626940+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627062+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627072+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627075+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:12:54.627075+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:12:54.627079+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:12:54.627081+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:12:54.627081+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:12:54.627084+00:00", "trade", 8.27, 89.0]
["2026-09-16T15:12:54.627084+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:12:54.627088+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:12:54.627088+00:00", "trade", 8.27, 48.0]
["2026-09-16T15:12:54.627090+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:12:54.627094+00:00", "trade", 8.27, 38.0]
["2026-09-16T15:12:54.627096+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:12:54.627102+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627253+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627253+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627253+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627256+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627259+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:12:54.627262+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627262+00:00", "trade", 8.27, 20.0]
["2026-09-16T15:12:54.627268+00:00", "trade", 8.27, 208.0]
["2026-09-16T15:12:54.627268+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627271+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:12:54.627273+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627274+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:12:54.627274+00:00", "trade", 8.27, 126.0]
["2026-09-16T15:12:54.627278+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627293+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627358+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627358+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627368+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627368+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627373+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627378+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627418+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627428+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627428+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:12:54.627438+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627548+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627673+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:12:54.627709+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627719+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:12:54.627749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627794+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627794+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627909+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.627989+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.628099+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.628150+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.628150+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.628546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.628586+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.629227+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.629307+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.629548+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.629787+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:12:54.629989+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.642995+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.648122+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:12:54.664649+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:12:54.665203+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.676083+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.703012+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.730302+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.730583+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.730921+00:00", "trade", 8.26, 155.0]
["2026-09-16T15:12:54.731144+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.731144+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.731179+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.731901+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.732382+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.734499+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:54.741223+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.778627+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.813721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:54.873219+00:00", "trade", 8.2601, 545.0]
["2026-09-16T15:12:54.933530+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:55.066557+00:00", "trade", 8.2734, 37.0]
["2026-09-16T15:12:55.069420+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.095817+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:12:55.128366+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:12:55.128391+00:00", "trade", 8.26, 42.0]
["2026-09-16T15:12:55.128394+00:00", "trade", 8.26, 110.0]
["2026-09-16T15:12:55.128397+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:12:55.128397+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128399+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:12:55.128403+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:55.128408+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128413+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128419+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128424+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128444+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128469+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128489+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128489+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128509+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128598+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:12:55.128610+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:12:55.128613+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128616+00:00", "trade", 8.26, 42.0]
["2026-09-16T15:12:55.128620+00:00", "trade", 8.26, 184.0]
["2026-09-16T15:12:55.128620+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128623+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:55.128623+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128625+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128628+00:00", "trade", 8.26, 44.0]
["2026-09-16T15:12:55.128631+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:55.128640+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:12:55.128644+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.128644+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:12:55.128653+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:12:55.128769+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:55.128985+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129140+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129208+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:55.129220+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129220+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129229+00:00", "trade", 8.26, 9.0]
["2026-09-16T15:12:55.129250+00:00", "trade", 8.26, 18.0]
["2026-09-16T15:12:55.129256+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129260+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129471+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129631+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129631+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129701+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.129872+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.130714+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.131150+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.131190+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.166202+00:00", "trade", 8.255, 700.0]
["2026-09-16T15:12:55.508276+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.844145+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.844505+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.850104+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.944739+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:55.954542+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.156111+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.205142+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.553252+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:56.770606+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.772080+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.772833+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:12:56.793366+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:12:56.794413+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:56.848271+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:57.107266+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:57.764358+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:57.767280+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:57.767330+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:57.817424+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.190060+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.250208+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.392341+00:00", "trade", 8.2718, 14.0]
["2026-09-16T15:12:58.466089+00:00", "trade", 8.255, 5000.0]
["2026-09-16T15:12:58.467334+00:00", "trade", 8.2632, 53.0]
["2026-09-16T15:12:58.467400+00:00", "trade", 8.2692, 51.0]
["2026-09-16T15:12:58.793838+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.794072+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794138+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:12:58.794192+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794213+00:00", "trade", 8.26, 47.0]
["2026-09-16T15:12:58.794280+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794346+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.794418+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:12:58.794501+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794506+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794782+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794782+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794824+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794836+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794862+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794893+00:00", "trade", 8.26, 268.0]
["2026-09-16T15:12:58.794896+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.794896+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:12:58.794902+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.794980+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.795438+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.795441+00:00", "trade", 8.26, 900.0]
["2026-09-16T15:12:58.795441+00:00", "trade", 8.26, 1000.0]
["2026-09-16T15:12:58.795476+00:00", "trade", 8.26, 1000.0]
["2026-09-16T15:12:58.795544+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.795555+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:12:58.795624+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.795664+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.795819+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.795819+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.795995+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.796225+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.796661+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.796686+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.797031+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:12:58.797142+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.797142+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.797984+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.798261+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.799488+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.799623+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.801635+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.805412+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:12:58.805505+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:12:58.821073+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:12:58.842235+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:12:58.852991+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:12:58.854043+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.854043+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.855521+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.866923+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:12:58.919816+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:12:58.920096+00:00", "trade", 8.26, 600.0]
["2026-09-16T15:12:58.920099+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.920102+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.920102+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920105+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920423+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920432+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920456+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920460+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.920484+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920625+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920634+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:12:58.920634+00:00", "trade", 8.26, 4.0]
["2026-09-16T15:12:58.920640+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.920640+00:00", "trade", 8.26, 184.0]
["2026-09-16T15:12:58.920643+00:00", "trade", 8.26, 75.0]
["2026-09-16T15:12:58.920746+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920792+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920796+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920802+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920826+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920851+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:12:58.920907+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.920942+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921067+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:12:58.921102+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921303+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921303+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921383+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921423+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921663+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921704+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921739+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921784+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921824+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.921949+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922104+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922215+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922415+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.922981+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.923067+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.923067+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.927845+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:12:58.930281+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:12:58.951514+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:58.951955+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:59.008695+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:59.049316+00:00", "trade", 8.2928, 100.0]
["2026-09-16T15:12:59.098119+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:12:59.535027+00:00", "trade", 8.256, 13.0]
["2026-09-16T15:12:59.714748+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:59.729283+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:59.931994+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:12:59.997555+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:00.004659+00:00", "trade", 8.2699, 8000.0]
["2026-09-16T15:13:00.005907+00:00", "trade", 8.2639, 78.0]
["2026-09-16T15:13:00.005973+00:00", "trade", 8.2676, 50.0]
["2026-09-16T15:13:00.149965+00:00", "trade", 8.265, 5000.0]
["2026-09-16T15:13:00.330315+00:00", "trade", 8.265, 13.0]
["2026-09-16T15:13:00.355016+00:00", "trade", 8.265, 9000.0]
["2026-09-16T15:13:00.356264+00:00", "trade", 8.265, 56.0]
["2026-09-16T15:13:00.356324+00:00", "trade", 8.2643, 67.0]
["2026-09-16T15:13:00.363379+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:00.366578+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:02.472167+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:13:03.791687+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:03.792594+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:03.793070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:04.044608+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:04.591894+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:04.592109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:04.592586+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:04.669745+00:00", "trade", 8.265, 1600.0]
["2026-09-16T15:13:04.834696+00:00", "trade", 8.2601, 100.0]
["2026-09-16T15:13:04.835749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:05.424979+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:05.425620+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:05.503383+00:00", "trade", 8.2682, 1.0]
["2026-09-16T15:13:05.584128+00:00", "trade", 8.2682, 18.0]
["2026-09-16T15:13:05.586789+00:00", "trade", 8.2682, 2.0]
["2026-09-16T15:13:05.721494+00:00", "trade", 8.2682, 12.0]
["2026-09-16T15:13:05.741119+00:00", "trade", 8.2885, 100.0]
["2026-09-16T15:13:06.479692+00:00", "trade", 8.2785, 100.0]
["2026-09-16T15:13:06.860565+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.860846+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.860909+00:00", "trade", 8.265, 350.0]
["2026-09-16T15:13:06.861323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.861323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.861803+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.862239+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864276+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:13:06.864565+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864565+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864685+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.864881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.865006+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.865021+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.865126+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.865367+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.866977+00:00", "trade", 8.27, 95.0]
["2026-09-16T15:13:06.866992+00:00", "trade", 8.27, 113.0]
["2026-09-16T15:13:06.867052+00:00", "trade", 8.27, 792.0]
["2026-09-16T15:13:06.867647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.867647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.867687+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.867687+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.867968+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.868404+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:06.943513+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:07.123068+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:13:07.124052+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.105810+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.181322+00:00", "trade", 8.2692, 2000.0]
["2026-09-16T15:13:08.243978+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.256949+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.257691+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.258147+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.258192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:08.674705+00:00", "trade", 8.2698, 262.0]
["2026-09-16T15:13:08.674925+00:00", "trade", 8.27, 262.0]
["2026-09-16T15:13:08.675186+00:00", "trade", 8.27, 52.0]
["2026-09-16T15:13:08.675252+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:13:08.676711+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:13:08.676738+00:00", "trade", 8.27, 600.0]
["2026-09-16T15:13:08.676768+00:00", "trade", 8.27, 625.0]
["2026-09-16T15:13:08.676801+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:13:08.677565+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:13:08.677589+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:13:08.677619+00:00", "trade", 8.27, 135.0]
["2026-09-16T15:13:08.694808+00:00", "trade", 8.27, 13.0]
["2026-09-16T15:13:08.836622+00:00", "trade", 8.2699, 363.0]
["2026-09-16T15:13:09.432242+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:09.432256+00:00", "trade", 8.27, 85.0]
["2026-09-16T15:13:09.448278+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:13:09.459366+00:00", "trade", 8.2699, 101.0]
["2026-09-16T15:13:09.463663+00:00", "trade", 8.27, 8.0]
["2026-09-16T15:13:09.464800+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:13:09.490120+00:00", "trade", 8.2699, 20.0]
["2026-09-16T15:13:09.612531+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:09.612756+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:09.615092+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:09.659588+00:00", "trade", 8.2786, 800.0]
["2026-09-16T15:13:09.661557+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.037875+00:00", "trade", 8.265, 7.0]
["2026-09-16T15:13:10.038598+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.038884+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.038909+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.039400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.039400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.042703+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.043520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.045039+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.205027+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:13:10.206372+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.206648+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.208883+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.209615+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.211735+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.303836+00:00", "trade", 8.2662, 8000.0]
["2026-09-16T15:13:10.304405+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.304926+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.305081+00:00", "trade", 8.2674, 72.0]
["2026-09-16T15:13:10.356659+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.533439+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.538201+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.726664+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.726664+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.727140+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.727701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.730894+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.742185+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:10.938734+00:00", "trade", 8.2786, 100.0]
["2026-09-16T15:13:10.991913+00:00", "trade", 8.2699, 2200.0]
["2026-09-16T15:13:10.993317+00:00", "trade", 8.265, 6800.0]
["2026-09-16T15:13:10.994565+00:00", "trade", 8.267, 54.0]
["2026-09-16T15:13:11.098270+00:00", "trade", 8.2865, 40.0]
["2026-09-16T15:13:11.436312+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:13:11.436847+00:00", "trade", 8.27, 6.0]
["2026-09-16T15:13:11.436850+00:00", "trade", 8.27, 299.0]
["2026-09-16T15:13:11.436851+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.436891+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.436904+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:13:11.437252+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.437373+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.437573+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.439773+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.440174+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.449376+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.450068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.450151+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:13:11.451015+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.452218+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.452258+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.528310+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:13:11.529281+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.529321+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.529762+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.618954+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.619992+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.619992+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.668161+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:11.932527+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:13:12.198846+00:00", "trade", 8.265, 141.0]
["2026-09-16T15:13:12.271966+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:12.744880+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:13.200989+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:13.645981+00:00", "trade", 8.265, 15.0]
["2026-09-16T15:13:14.254198+00:00", "trade", 8.2686, 15.0]
["2026-09-16T15:13:14.305515+00:00", "trade", 8.2638, 5000.0]
["2026-09-16T15:13:14.306760+00:00", "trade", 8.2654, 61.0]
["2026-09-16T15:13:14.342036+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:14.391294+00:00", "trade", 8.2614, 1.0]
["2026-09-16T15:13:14.475082+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:14.771075+00:00", "trade", 8.265, 2001.0]
["2026-09-16T15:13:14.960772+00:00", "trade", 8.2654, 4.0]
["2026-09-16T15:13:15.153665+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:15.278098+00:00", "trade", 8.2868, 33.0]
["2026-09-16T15:13:15.345861+00:00", "trade", 8.265, 58.0]
["2026-09-16T15:13:15.347178+00:00", "trade", 8.265, 95.0]
["2026-09-16T15:13:15.389255+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:15.509335+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:16.032944+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:16.355872+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:16.897990+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:16.916253+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:17.352350+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:13:17.352455+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:13:17.352841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:17.353700+00:00", "trade", 8.266, 50.0]
["2026-09-16T15:13:17.449766+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:17.654358+00:00", "trade", 8.2699, 3000.0]
["2026-09-16T15:13:17.727321+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:18.820523+00:00", "trade", 8.2671, 1.0]
["2026-09-16T15:13:19.078738+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:13:19.544920+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:19.793464+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:13:19.829061+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:19.973821+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:13:19.994167+00:00", "trade", 8.265, 98.0]
["2026-09-16T15:13:20.147077+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:21.102262+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:21.308978+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:21.624763+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:21.625881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:23.140024+00:00", "trade", 8.27, 987.0]
["2026-09-16T15:13:23.842623+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:13:23.939832+00:00", "trade", 8.2671, 1.0]
["2026-09-16T15:13:24.258082+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:24.318641+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:24.891275+00:00", "trade", 8.2699, 50.0]
["2026-09-16T15:13:25.146053+00:00", "trade", 8.27, 30.0]
["2026-09-16T15:13:25.897397+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:25.897448+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:25.897964+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:25.898595+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:25.935323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.434123+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.434569+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.459523+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.464175+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.793726+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:13:26.794805+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.810934+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.812442+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.812482+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:26.839519+00:00", "trade", 8.2784, 15.0]
["2026-09-16T15:13:26.984466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:27.521883+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:27.654158+00:00", "trade", 8.2885, 70.0]
["2026-09-16T15:13:28.729588+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:29.156558+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:29.156608+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:29.157350+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:29.997587+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:30.432541+00:00", "trade", 8.265, 68.0]
["2026-09-16T15:13:30.458671+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:13:31.290945+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.362165+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.716482+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.716562+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.721525+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:13:31.722125+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.722566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.722887+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.723323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.726405+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.731283+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:13:31.732289+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.790508+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.975319+00:00", "trade", 8.26, 262.0]
["2026-09-16T15:13:31.975969+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.976119+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.976203+00:00", "trade", 8.2601, 85.0]
["2026-09-16T15:13:31.976650+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.976650+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.977086+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.986093+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.986529+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:31.999695+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.009669+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.009749+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.010260+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.012490+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.029258+00:00", "trade", 8.2601, 101.0]
["2026-09-16T15:13:32.030181+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:13:32.030241+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:13:32.031185+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.238068+00:00", "trade", 8.265, 23.0]
["2026-09-16T15:13:32.238452+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.394034+00:00", "trade", 8.265, 363.0]
["2026-09-16T15:13:32.394079+00:00", "trade", 8.26, 363.0]
["2026-09-16T15:13:32.555235+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.558278+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.653469+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.663219+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:32.665823+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.768863+00:00", "trade", 8.2601, 8000.0]
["2026-09-16T15:13:32.770108+00:00", "trade", 8.2637, 68.0]
["2026-09-16T15:13:32.777202+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:32.779643+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:32.781829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.782310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.782751+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:32.830725+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:33.041325+00:00", "trade", 8.265, 8000.0]
["2026-09-16T15:13:33.042582+00:00", "trade", 8.2642, 62.0]
["2026-09-16T15:13:33.052758+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:33.307073+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T15:13:33.308318+00:00", "trade", 8.2624, 68.0]
["2026-09-16T15:13:33.310119+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:33.611498+00:00", "trade", 8.2617, 1.0]
["2026-09-16T15:13:33.614620+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:13:34.865425+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:35.180086+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T15:13:35.250014+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:13:35.732626+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:35.732742+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:35.734551+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:35.736471+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.571410+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.571415+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.571891+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.572688+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.603576+00:00", "trade", 8.26, 32.0]
["2026-09-16T15:13:36.871558+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.871598+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.871839+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872320+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872345+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872345+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872375+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872375+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872796+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.872841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.874520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.881762+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.945504+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.946261+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:36.946261+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.110356+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.141765+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.192622+00:00", "trade", 8.26, 30.0]
["2026-09-16T15:13:37.232972+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:13:37.407663+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:13:37.411361+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.851597+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.858549+00:00", "trade", 8.2677, 24.0]
["2026-09-16T15:13:37.882085+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:37.884846+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.282439+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:13:38.283499+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.475360+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.821021+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.832867+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:13:38.865126+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.865647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.866118+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:38.969720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:39.266640+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:39.267377+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:39.267507+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:39.423952+00:00", "trade", 8.2698, 23.0]
["2026-09-16T15:13:40.146251+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:40.146742+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:40.998982+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:41.563153+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:42.633332+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:13:43.179881+00:00", "trade", 8.265, 20.0]
["2026-09-16T15:13:43.186533+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:13:43.241707+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:43.242148+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:43.252131+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:44.135582+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:13:44.554542+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:44.556717+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:45.123725+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:45.124241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:45.125018+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:45.270328+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:46.042528+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:46.042975+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:46.043436+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:46.993030+00:00", "trade", 8.27, 6.0]
["2026-09-16T15:13:47.070156+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:47.070592+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:47.355704+00:00", "trade", 8.2623, 41.0]
["2026-09-16T15:13:48.076362+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.077049+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.084110+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.085043+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.085063+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.158186+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.177192+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.459712+00:00", "trade", 8.2842, 100.0]
["2026-09-16T15:13:48.499723+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.612015+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:48.725601+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:13:49.163596+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:49.164072+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:50.206976+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:50.421881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:50.422362+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:50.819372+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:13:51.230151+00:00", "trade", 8.2607, 2.0]
["2026-09-16T15:13:52.045707+00:00", "trade", 8.2629, 6.0]
["2026-09-16T15:13:52.481425+00:00", "trade", 8.2842, 100.0]
["2026-09-16T15:13:53.152696+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.253841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.259924+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:13:53.316906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.317382+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.814905+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.866953+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.867400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.876416+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.876470+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:13:53.882021+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:53.882421+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:13:53.899652+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:53.901932+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:53.902747+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:53.916898+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:13:53.926103+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:13:53.958869+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:13:54.006186+00:00", "trade", 8.265, 500.0]
["2026-09-16T15:13:54.272362+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:54.924647+00:00", "trade", 8.27, 37.0]
["2026-09-16T15:13:56.126338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.126345+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:13:56.126354+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:13:56.126360+00:00", "trade", 8.27, 18.0]
["2026-09-16T15:13:56.126360+00:00", "trade", 8.27, 982.0]
["2026-09-16T15:13:56.126396+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:13:56.126408+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:13:56.126412+00:00", "trade", 8.27, 586.0]
["2026-09-16T15:13:56.126414+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:13:56.126970+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.126975+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.127045+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.127130+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.127556+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.127590+00:00", "trade", 8.2619, 52.0]
["2026-09-16T15:13:56.127616+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.127662+00:00", "trade", 8.2622, 50.0]
["2026-09-16T15:13:56.128042+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.227644+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:13:56.271408+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:56.322934+00:00", "trade", 8.2638, 3000.0]
["2026-09-16T15:13:56.725597+00:00", "trade", 8.27, 800.0]
["2026-09-16T15:13:57.837625+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:13:58.401312+00:00", "trade", 8.2704, 191.0]
["2026-09-16T15:13:58.403868+00:00", "trade", 8.2664, 17.0]
["2026-09-16T15:13:58.419646+00:00", "trade", 8.265, 9000.0]
["2026-09-16T15:13:58.420891+00:00", "trade", 8.266, 64.0]
["2026-09-16T15:13:59.075526+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:59.089840+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:13:59.091821+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:59.091861+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:13:59.374758+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:13:59.803427+00:00", "trade", 8.265, 8000.0]
["2026-09-16T15:13:59.997618+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:00.253257+00:00", "trade", 8.2687, 500.0]
["2026-09-16T15:14:00.284079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:00.284490+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:00.300818+00:00", "trade", 8.2782, 100.0]
["2026-09-16T15:14:00.396446+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:00.755556+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:14:00.756918+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:00.852422+00:00", "trade", 8.265, 561.0]
["2026-09-16T15:14:01.039534+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:01.240205+00:00", "trade", 8.265, 30.0]
["2026-09-16T15:14:01.244762+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:01.495283+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:02.117772+00:00", "trade", 8.265, 300.0]
["2026-09-16T15:14:02.118238+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:14:02.128402+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:02.128583+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:02.129129+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:02.138915+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:14:02.209716+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:02.213634+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:02.767911+00:00", "trade", 8.2737, 28.0]
["2026-09-16T15:14:02.946642+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:02.946697+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.013426+00:00", "trade", 8.2699, 100.0]
["2026-09-16T15:14:03.013481+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.232903+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:03.278801+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.447828+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.448098+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.448299+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.454634+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.580518+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.582565+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:14:03.583215+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.583215+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.583706+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.650650+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.711760+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.770941+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.835304+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.836923+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.930139+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:03.930761+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.241061+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:14:04.250630+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:04.251653+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.251653+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.251658+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.268640+00:00", "trade", 8.2783, 10.0]
["2026-09-16T15:14:04.344218+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:14:04.344765+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.344795+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.344795+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.344850+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.345186+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.345567+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.377297+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.527949+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:14:04.878288+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.878739+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:04.882894+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.041636+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.042127+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.086559+00:00", "trade", 8.2828, 200.0]
["2026-09-16T15:14:05.125325+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.198398+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.811180+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:05.811237+00:00", "trade", 8.26, 8.0]
["2026-09-16T15:14:05.811297+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:05.811354+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:05.811417+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:14:05.811480+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:05.811525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.811806+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.811886+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:05.812175+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:14:05.844390+00:00", "trade", 8.26, 350.0]
["2026-09-16T15:14:05.845633+00:00", "trade", 8.2649, 50.0]
["2026-09-16T15:14:05.900104+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:14:05.901113+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.354532+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:14:06.355183+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.355212+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.355503+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.355919+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.390105+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:06.660891+00:00", "trade", 8.2783, 77.0]
["2026-09-16T15:14:06.704278+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:14:06.704476+00:00", "trade", 8.265, 51.0]
["2026-09-16T15:14:07.180639+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:07.264719+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:07.561319+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:07.938787+00:00", "trade", 8.2783, 15.0]
["2026-09-16T15:14:08.604553+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:08.687580+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:08.793277+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:08.812143+00:00", "trade", 8.2783, 2.0]
["2026-09-16T15:14:09.541695+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:09.555222+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:09.667842+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:09.917892+00:00", "trade", 8.27, 4.0]
["2026-09-16T15:14:10.424245+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:10.854183+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:14:10.855430+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:14:11.191897+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:11.372331+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:11.473649+00:00", "trade", 8.2601, 100.0]
["2026-09-16T15:14:11.900085+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:11.921987+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:12.259185+00:00", "trade", 8.2699, 50.0]
["2026-09-16T15:14:12.960144+00:00", "trade", 8.2638, 22.0]
["2026-09-16T15:14:13.095291+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.256438+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:13.269941+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:14:13.272653+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:14:13.281016+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:13.330011+00:00", "trade", 8.2688, 20.0]
["2026-09-16T15:14:13.416049+00:00", "trade", 8.2699, 4.0]
["2026-09-16T15:14:13.637552+00:00", "trade", 8.265, 14.0]
["2026-09-16T15:14:13.637900+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.786959+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:13.904993+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:13.905045+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.905070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.905070+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.905957+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.906393+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.906904+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:13.995144+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:14.896817+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:14.897799+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:14.905047+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:15.331420+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:16.001026+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:16.429499+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:16.429570+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:17.385239+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:14:17.492390+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:18.687030+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:19.413185+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:19.615492+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:19.668352+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:14:20.420304+00:00", "trade", 8.265, 7.0]
["2026-09-16T15:14:20.711691+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:21.316008+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:22.237588+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:22.238064+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:22.872809+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:14:23.419635+00:00", "trade", 8.2783, 400.0]
["2026-09-16T15:14:23.515775+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:23.515825+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:23.516377+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:23.516788+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:23.935700+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:23.936783+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:23.937217+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:23.937858+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.087671+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.222902+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.223338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.270949+00:00", "trade", 8.281, 100.0]
["2026-09-16T15:14:25.757799+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.802540+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:25.938373+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.015927+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.015962+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.016003+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:14:26.016005+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:14:26.016008+00:00", "trade", 8.26, 90.0]
["2026-09-16T15:14:26.016604+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.016649+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.017325+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.017771+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.017967+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.021094+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.061190+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.104833+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.240195+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.240492+00:00", "trade", 8.265, 3.0]
["2026-09-16T15:14:26.241323+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:26.241770+00:00", "trade", 8.265, 4.0]
["2026-09-16T15:14:26.241789+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:27.074728+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:27.162382+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:27.754792+00:00", "trade", 8.2603, 4.0]
["2026-09-16T15:14:28.084227+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.084724+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.174812+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:14:28.175007+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:14:28.175835+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.176351+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.176792+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.208603+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:28.501460+00:00", "trade", 8.2783, 1700.0]
["2026-09-16T15:14:28.922886+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:29.003142+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:29.199831+00:00", "trade", 8.2783, 104.0]
["2026-09-16T15:14:29.538995+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:29.997640+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.002987+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.190232+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.190338+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.191185+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.210440+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:30.227129+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:30.265511+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.343176+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.364386+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.573493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:30.628073+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:31.502156+00:00", "trade", 8.2686, 2.0]
["2026-09-16T15:14:32.130549+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:32.330013+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:32.330063+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:32.462828+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:34.137774+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:34.138841+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:34.911716+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:14:35.133881+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:35.213928+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:36.173873+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.174996+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.235053+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.361935+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.458169+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.458169+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:36.815543+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:37.054801+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:37.055668+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:37.219494+00:00", "trade", 8.2699, 12.0]
["2026-09-16T15:14:37.699392+00:00", "trade", 8.2784, 200.0]
["2026-09-16T15:14:37.714960+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:37.729966+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:37.860170+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:38.506111+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:38.507233+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:39.200641+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:39.339006+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:14:39.339982+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:39.340463+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:39.439133+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:39.676447+00:00", "trade", 8.265, 200.0]
["2026-09-16T15:14:40.279287+00:00", "trade", 8.265, 11.0]
["2026-09-16T15:14:40.584485+00:00", "trade", 8.265, 250.0]
["2026-09-16T15:14:41.303739+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:41.306005+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:41.404910+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:41.457514+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:14:41.458913+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:41.459374+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:41.597878+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:41.881170+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:14:41.919186+00:00", "trade", 8.26, 60.0]
["2026-09-16T15:14:42.005131+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:42.005166+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:43.342135+00:00", "trade", 8.2688, 10.0]
["2026-09-16T15:14:43.913736+00:00", "trade", 8.2637, 4.0]
["2026-09-16T15:14:43.918731+00:00", "trade", 8.2637, 6.0]
["2026-09-16T15:14:44.178425+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:14:44.179068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:44.184355+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:44.184355+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:44.293349+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:44.305633+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:44.752345+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:14:45.726901+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:45.738662+00:00", "trade", 8.265, 5.0]
["2026-09-16T15:14:46.235785+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:46.236221+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:46.236703+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:46.240020+00:00", "trade", 8.2788, 11.0]
["2026-09-16T15:14:46.241384+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:46.313851+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:46.562596+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:46.617426+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:14:47.009795+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.010276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.060742+00:00", "trade", 8.26, 2022.0]
["2026-09-16T15:14:47.308590+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.312324+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.489871+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.522243+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.567386+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:47.803135+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.805491+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.806078+00:00", "trade", 8.265, 22.0]
["2026-09-16T15:14:47.806774+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.807130+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.880319+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.881000+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:47.881983+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:48.001627+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:48.002158+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:48.039091+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:48.159848+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:48.392764+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:49.057847+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:49.233039+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:49.233520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:49.847995+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:49.941817+00:00", "trade", 8.2791, 100.0]
["2026-09-16T15:14:50.153349+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:50.205186+00:00", "trade", 8.2601, 99.0]
["2026-09-16T15:14:50.468800+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:50.709460+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:14:50.710065+00:00", "trade", 8.27, 18.0]
["2026-09-16T15:14:50.710339+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:14:50.900303+00:00", "trade", 8.2686, 9.0]
["2026-09-16T15:14:50.955562+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:51.400344+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.245588+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.245588+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.248309+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.250204+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.318110+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.420639+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:55.938897+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:55.940299+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.065637+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.075022+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:56.101011+00:00", "trade", 8.26, 94.0]
["2026-09-16T15:14:56.101013+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:14:56.101016+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:14:56.101016+00:00", "trade", 8.26, 94.0]
["2026-09-16T15:14:56.101582+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.101663+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.101667+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.101752+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.101988+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.102309+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.102349+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.102389+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:56.135183+00:00", "trade", 8.265, 99.0]
["2026-09-16T15:14:56.467776+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:14:57.720674+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:14:57.812359+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:14:58.103138+00:00", "trade", 8.2699, 1.0]
["2026-09-16T15:14:58.395173+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:58.395178+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:58.893397+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:58.944313+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:58.959561+00:00", "trade", 8.2791, 15.0]
["2026-09-16T15:14:58.973466+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:58.974079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.025147+00:00", "trade", 8.2633, 99.0]
["2026-09-16T15:14:59.026142+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.192277+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.206681+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.220364+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.233395+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.281745+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.302403+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:14:59.303431+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.386018+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.475164+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:14:59.849962+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:59.925225+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:14:59.927571+00:00", "trade", 8.2602, 99.0]
["2026-09-16T15:14:59.997661+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:00.508359+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:15:00.653087+00:00", "trade", 8.265, 18.0]
["2026-09-16T15:15:00.654151+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:00.914996+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:01.112976+00:00", "trade", 8.2791, 40.0]
["2026-09-16T15:15:01.215531+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:01.679644+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:01.714176+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:01.714647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:02.173705+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:15:02.581375+00:00", "trade", 8.2697, 500.0]
["2026-09-16T15:15:02.759518+00:00", "trade", 8.2791, 1.0]
["2026-09-16T15:15:03.019498+00:00", "trade", 8.2791, 100.0]
["2026-09-16T15:15:03.295850+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:03.302167+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:03.496241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:03.496732+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:03.519439+00:00", "trade", 8.27, 120.0]
["2026-09-16T15:15:03.519800+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:15:03.597266+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:03.755112+00:00", "trade", 8.265, 50.0]
["2026-09-16T15:15:03.815047+00:00", "trade", 8.2601, 389.0]
["2026-09-16T15:15:04.356896+00:00", "trade", 8.265, 115.0]
["2026-09-16T15:15:04.479666+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:04.642420+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:15:05.214071+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:15:05.214156+00:00", "trade", 8.26, 178.0]
["2026-09-16T15:15:05.214160+00:00", "trade", 8.26, 355.0]
["2026-09-16T15:15:05.214162+00:00", "trade", 8.26, 600.0]
["2026-09-16T15:15:05.214168+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:15:05.214174+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214174+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214177+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214180+00:00", "trade", 8.26, 7.0]
["2026-09-16T15:15:05.214180+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214183+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:15:05.214183+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214186+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214438+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214441+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214444+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214448+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214448+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:15:05.214451+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214451+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:15:05.214456+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214592+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214625+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214625+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:15:05.214629+00:00", "trade", 8.26, 90.0]
["2026-09-16T15:15:05.214629+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214634+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:15:05.214635+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214646+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:15:05.214664+00:00", "trade", 8.26, 99.0]
["2026-09-16T15:15:05.214667+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.214685+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214725+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214735+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214765+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214777+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:15:05.214785+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214955+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214955+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214955+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214961+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214961+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214961+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214966+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214966+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214966+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214966+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.214971+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215071+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215071+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215076+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215111+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215116+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215151+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215151+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215169+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.215181+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215274+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:15:05.215311+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215336+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215356+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215431+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215452+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215542+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215782+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.215983+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.216263+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.216603+00:00", "trade", 8.26, 11.0]
["2026-09-16T15:15:05.216910+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.217792+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.218409+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.219168+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:05.219247+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:05.219388+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:05.219472+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:05.219508+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:15:05.247728+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.248452+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:15:05.259682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.259732+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.260423+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.267917+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:15:05.268901+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:15:05.747434+00:00", "trade", 8.255, 18.0]
["2026-09-16T15:15:05.846496+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:05.846546+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:06.214125+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:06.214200+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:06.214250+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:06.367724+00:00", "trade", 8.2623, 2.0]
["2026-09-16T15:15:06.853053+00:00", "trade", 8.2791, 1.0]
["2026-09-16T15:15:07.014898+00:00", "trade", 8.255, 88.0]
["2026-09-16T15:15:07.017268+00:00", "trade", 8.255, 88.0]
["2026-09-16T15:15:07.052472+00:00", "trade", 8.2689, 588.0]
["2026-09-16T15:15:07.052535+00:00", "trade", 8.2631, 20.0]
["2026-09-16T15:15:07.052602+00:00", "trade", 8.2635, 13.0]
["2026-09-16T15:15:07.052626+00:00", "trade", 8.2653, 58.0]
["2026-09-16T15:15:07.052665+00:00", "trade", 8.2621, 21.0]
["2026-09-16T15:15:07.052767+00:00", "trade", 8.2621, 8.0]
["2026-09-16T15:15:07.060617+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.062341+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.062591+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.063303+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.077537+00:00", "trade", 8.255, 216.0]
["2026-09-16T15:15:07.078900+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.082960+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.085052+00:00", "trade", 8.255, 14.0]
["2026-09-16T15:15:07.156901+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.502216+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.502682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.516713+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:15:07.517172+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.573809+00:00", "trade", 8.255, 25.0]
["2026-09-16T15:15:07.610143+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.610248+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.611361+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.611812+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.612253+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:07.920365+00:00", "trade", 8.2619, 9.0]
["2026-09-16T15:15:08.533798+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.533853+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.781111+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.974129+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.974721+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.974891+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:08.974896+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.105532+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.165835+00:00", "trade", 8.255, 80.0]
["2026-09-16T15:15:09.173533+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.173598+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.174079+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.174500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.176119+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.176545+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.236578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.242262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.242978+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.601616+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.672519+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.672726+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:09.672920+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.672933+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:15:09.672935+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.672936+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:15:09.672939+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:15:09.673166+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673166+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673166+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673201+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673361+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673361+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673401+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673401+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673481+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673642+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673642+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.673832+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.675045+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.675047+00:00", "trade", 8.25, 117.0]
["2026-09-16T15:15:09.675521+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.675521+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.675561+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.676002+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.676468+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.676749+00:00", "trade", 8.25, 4814.0]
["2026-09-16T15:15:09.676860+00:00", "trade", 8.25, 2500.0]
["2026-09-16T15:15:09.678139+00:00", "trade", 8.255, 54.0]
["2026-09-16T15:15:09.678964+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.679160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.683405+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:09.809364+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:10.084338+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:15:10.084368+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.084461+00:00", "trade", 8.255, 8999.0]
["2026-09-16T15:15:10.085320+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:10.085745+00:00", "trade", 8.255, 54.0]
["2026-09-16T15:15:10.085766+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:10.088448+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:15:10.201457+00:00", "trade", 8.2684, 100.0]
["2026-09-16T15:15:10.552995+00:00", "trade", 8.25, 12.0]
["2026-09-16T15:15:10.553002+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553002+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:15:10.553005+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553013+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:15:10.553020+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553020+00:00", "trade", 8.25, 30.0]
["2026-09-16T15:15:10.553023+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:15:10.553026+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:15:10.553026+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553029+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:15:10.553029+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:15:10.553032+00:00", "trade", 8.25, 600.0]
["2026-09-16T15:15:10.553098+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:15:10.553104+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553104+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553104+00:00", "trade", 8.25, 229.0]
["2026-09-16T15:15:10.553104+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553107+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:15:10.553107+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:15:10.553113+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:15:10.553113+00:00", "trade", 8.25, 40.0]
["2026-09-16T15:15:10.553113+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:15:10.553119+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553119+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553122+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553122+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553126+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:15:10.553129+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:15:10.553129+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:15:10.553134+00:00", "trade", 8.25, 28.0]
["2026-09-16T15:15:10.553134+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:15:10.553134+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553137+00:00", "trade", 8.25, 7.0]
["2026-09-16T15:15:10.553140+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:15:10.553140+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:15:10.553143+00:00", "trade", 8.25, 42.0]
["2026-09-16T15:15:10.553143+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:15:10.553152+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553156+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553227+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553251+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553269+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:15:10.553272+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553279+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:15:10.553279+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:15:10.553281+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:15:10.553281+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:15:10.553285+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553285+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:10.553288+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553288+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553378+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553408+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553418+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553443+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553468+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553483+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553483+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553503+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553518+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553548+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553553+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553558+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553598+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553613+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553613+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:15:10.553630+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553633+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553642+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.553684+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:15:10.553723+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553786+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:15:10.553807+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:15:10.553889+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553909+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553914+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553914+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553924+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.553969+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.554009+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.554066+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.554285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.554330+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.554405+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.554806+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.555703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.555728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.555929+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.556410+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.557096+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.557783+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:15:10.558510+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.558856+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.561191+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.564098+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.564148+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.564765+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.576588+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.576617+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:15:10.596590+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.596640+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.597267+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.658086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.658136+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.664542+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:10.765634+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:15:10.765649+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:15:10.765745+00:00", "trade", 8.245, 7980.0]
["2026-09-16T15:15:10.767023+00:00", "trade", 8.2502, 63.0]
["2026-09-16T15:15:10.879115+00:00", "trade", 8.279, 11.0]
["2026-09-16T15:15:11.015287+00:00", "trade", 8.248, 1.0]
["2026-09-16T15:15:11.361295+00:00", "trade", 8.2411, 2000.0]
["2026-09-16T15:15:11.362859+00:00", "trade", 8.2747, 100.0]
["2026-09-16T15:15:11.473339+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:11.762335+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:15:11.870317+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:11.967672+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:15:11.968666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.064960+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.065010+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.066508+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.155281+00:00", "trade", 8.2414, 1.0]
["2026-09-16T15:15:12.266644+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.419963+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.540254+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:12.777971+00:00", "trade", 8.245, 7.0]
["2026-09-16T15:15:13.204032+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:13.659664+00:00", "trade", 8.2528, 16.0]
["2026-09-16T15:15:13.663618+00:00", "trade", 8.2528, 4.0]
["2026-09-16T15:15:13.915716+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:15:13.916415+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:13.916470+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:13.916480+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:13.916537+00:00", "trade", 8.24, 357.0]
["2026-09-16T15:15:13.921631+00:00", "trade", 8.241, 100.0]
["2026-09-16T15:15:13.921640+00:00", "trade", 8.241, 100.0]
["2026-09-16T15:15:13.948987+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:13.949228+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:13.952456+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.086594+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.123682+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.124451+00:00", "trade", 8.24, 8.0]
["2026-09-16T15:15:14.124966+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.128329+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.145409+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.145755+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.145784+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:14.145820+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:14.145871+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:14.149273+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.150201+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.158445+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.244289+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:14.588613+00:00", "trade", 8.2486, 17.0]
["2026-09-16T15:15:15.160579+00:00", "trade", 8.273, 100.0]
["2026-09-16T15:15:15.161559+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.161664+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.162175+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.166426+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.306769+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.306819+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.312673+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.312693+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:15.571819+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.257944+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:15:16.738786+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.738786+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.738789+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:15:16.738792+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.738795+00:00", "trade", 8.24, 185.0]
["2026-09-16T15:15:16.738795+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.738874+00:00", "trade", 8.24, 9.0]
["2026-09-16T15:15:16.738880+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:15:16.738880+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:15:16.738883+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.738883+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.738895+00:00", "trade", 8.24, 127.0]
["2026-09-16T15:15:16.738898+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:15:16.738923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.738983+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739013+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739018+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739108+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739168+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.739171+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739173+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739175+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:15:16.739177+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:16.739180+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:15:16.739186+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739188+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739192+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739192+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739198+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739213+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.739218+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739243+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:15:16.739314+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739346+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:16.739349+00:00", "trade", 8.24, 18.0]
["2026-09-16T15:15:16.739394+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739399+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739579+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739609+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739634+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739644+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739659+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739661+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.739720+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:16.739725+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:16.739730+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739731+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.739740+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739745+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739750+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739755+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739755+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739755+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739780+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739780+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739794+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.739815+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739850+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739855+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739870+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739875+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739930+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.739960+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740173+00:00", "trade", 8.24, 13.0]
["2026-09-16T15:15:16.740196+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740218+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:15:16.740236+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.740256+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740456+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740461+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740496+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740577+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.740657+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.741098+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.741659+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.742937+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.747510+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:16.750215+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.750240+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.753187+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.770803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.770803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.843005+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.881719+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:15:16.889761+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:16.889791+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:17.857832+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:18.193149+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:18.816871+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:18.816896+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:18.824674+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:19.235250+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:15:19.637739+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:15:20.474423+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:20.753986+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:15:20.754406+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:20.762826+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:20.797057+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:20.798170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:20.831238+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:20.862917+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:21.437639+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:15:21.438506+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:21.438667+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:21.514808+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:21.983503+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:15:22.920183+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:23.035788+00:00", "trade", 8.24, 900.0]
["2026-09-16T15:15:23.036424+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:23.037146+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:23.066481+00:00", "trade", 8.2351, 76.0]
["2026-09-16T15:15:24.046935+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:24.511418+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:24.694265+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:15:25.519600+00:00", "trade", 8.2716, 100.0]
["2026-09-16T15:15:26.013951+00:00", "trade", 8.2372, 3495.0]
["2026-09-16T15:15:26.099968+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:15:26.319291+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.319932+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.320218+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.663564+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.663594+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.663619+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.664251+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.774042+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.774798+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:26.775260+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:27.220271+00:00", "trade", 8.2512, 6.0]
["2026-09-16T15:15:28.025408+00:00", "trade", 8.2314, 400.0]
["2026-09-16T15:15:28.260735+00:00", "trade", 8.279, 91.0]
["2026-09-16T15:15:28.467125+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:28.467150+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:28.468183+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:28.942305+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:28.942691+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:28.942781+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.543526+00:00", "trade", 8.2399, 30.0]
["2026-09-16T15:15:29.574452+00:00", "trade", 8.235, 3495.0]
["2026-09-16T15:15:29.680334+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.684486+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:15:29.685767+00:00", "trade", 8.2421, 50.0]
["2026-09-16T15:15:29.686117+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.688152+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:15:29.695201+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:15:29.695372+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:15:29.725275+00:00", "trade", 8.235, 300.0]
["2026-09-16T15:15:29.737840+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.737880+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.738241+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.783654+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.847957+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:29.997683+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.370254+00:00", "trade", 8.2323, 1.0]
["2026-09-16T15:15:30.400896+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.420317+00:00", "trade", 8.2301, 50.0]
["2026-09-16T15:15:30.519097+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.590878+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.636387+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636387+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:15:30.636393+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:15:30.636396+00:00", "trade", 8.24, 36.0]
["2026-09-16T15:15:30.636396+00:00", "trade", 8.24, 46.0]
["2026-09-16T15:15:30.636438+00:00", "trade", 8.24, 554.0]
["2026-09-16T15:15:30.636438+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636441+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636456+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:15:30.636456+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636456+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.636461+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.636461+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.636461+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:15:30.636462+00:00", "trade", 8.24, 254.0]
["2026-09-16T15:15:30.636462+00:00", "trade", 8.24, 224.0]
["2026-09-16T15:15:30.636466+00:00", "trade", 8.24, 6500.0]
["2026-09-16T15:15:30.636469+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:15:30.636472+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:15:30.636478+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636478+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:15:30.636478+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636481+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636483+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636498+00:00", "trade", 8.24, 96.0]
["2026-09-16T15:15:30.636501+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636504+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:15:30.636506+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636506+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636506+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636511+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636511+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636516+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636516+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636516+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636531+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636556+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636561+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:15:30.636566+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636572+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636606+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636621+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636700+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:15:30.636703+00:00", "trade", 8.24, 982.0]
["2026-09-16T15:15:30.636712+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636745+00:00", "trade", 8.24, 18.0]
["2026-09-16T15:15:30.636762+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:15:30.636766+00:00", "trade", 8.24, 72.0]
["2026-09-16T15:15:30.636922+00:00", "trade", 8.24, 89.0]
["2026-09-16T15:15:30.636927+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.636928+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:15:30.636967+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.636972+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.636987+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637007+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637045+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:15:30.637067+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637112+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637138+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637178+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637238+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637313+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637438+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637438+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637579+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637719+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.637803+00:00", "trade", 8.2385, 66.0]
["2026-09-16T15:15:30.637866+00:00", "trade", 8.2453, 52.0]
["2026-09-16T15:15:30.637926+00:00", "trade", 8.2453, 52.0]
["2026-09-16T15:15:30.638125+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.638897+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.639307+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:15:30.640776+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.659927+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:15:30.663656+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:15:30.664395+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:15:30.664452+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:15:30.672746+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:15:30.676836+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:15:30.831665+00:00", "trade", 8.2499, 545.0]
["2026-09-16T15:15:30.832717+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.872251+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:30.966671+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:31.038993+00:00", "trade", 8.2781, 100.0]
["2026-09-16T15:15:31.128236+00:00", "trade", 8.2499, 8000.0]
["2026-09-16T15:15:31.140863+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:15:31.145542+00:00", "trade", 8.245, 393.0]
["2026-09-16T15:15:31.224639+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:31.846020+00:00", "trade", 8.2497, 9000.0]
["2026-09-16T15:15:31.847298+00:00", "trade", 8.2454, 66.0]
["2026-09-16T15:15:31.847362+00:00", "trade", 8.2476, 71.0]
["2026-09-16T15:15:32.084728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.085164+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.236654+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.237135+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.729415+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.832289+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.838920+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:32.839361+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:34.233264+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:34.960158+00:00", "trade", 8.2777, 100.0]
["2026-09-16T15:15:35.087414+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.087865+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.087885+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.088316+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.088336+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.107563+00:00", "trade", 8.245, 403.0]
["2026-09-16T15:15:35.107686+00:00", "trade", 8.245, 133.0]
["2026-09-16T15:15:35.108063+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:35.134468+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:15:36.434466+00:00", "trade", 8.245, 2500.0]
["2026-09-16T15:15:36.638561+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:15:37.110028+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:15:37.111519+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:37.112156+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:37.241598+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:37.242039+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.013172+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.013237+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.013653+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.240507+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:15:38.260846+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.261292+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.752288+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.752810+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.839260+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:38.858847+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:38.859328+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:39.126413+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:39.195150+00:00", "trade", 8.2477, 12.0]
["2026-09-16T15:15:39.231808+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:39.270798+00:00", "trade", 8.2477, 10.0]
["2026-09-16T15:15:39.278865+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:39.310206+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:15:39.357229+00:00", "trade", 8.2477, 6.0]
["2026-09-16T15:15:39.441517+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:39.702877+00:00", "trade", 8.2467, 10.0]
["2026-09-16T15:15:40.761446+00:00", "trade", 8.245, 30.0]
["2026-09-16T15:15:40.882758+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:15:41.211814+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.212280+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.212285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.212751+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.220534+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.440718+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.453037+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.453493+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.453518+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.493575+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:15:41.494080+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.494521+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.537638+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.547316+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:41.573152+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.600593+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:42.766552+00:00", "trade", 8.245, 80.0]
["2026-09-16T15:15:42.767626+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.794345+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.794766+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.809090+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.809571+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.809952+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.810408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.922720+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:42.926910+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.041246+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.060632+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.161648+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.167786+00:00", "trade", 8.245, 425.0]
["2026-09-16T15:15:43.265575+00:00", "trade", 8.24, 2982.0]
["2026-09-16T15:15:43.265933+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:43.270080+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.372594+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.413752+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.515188+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.560095+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.560536+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.722590+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:15:43.751218+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:15:43.751840+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.751875+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.787962+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:15:43.848219+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:43.879754+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.027761+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.028232+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.121113+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.121599+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.122035+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.122516+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:44.160199+00:00", "trade", 8.2779, 600.0]
["2026-09-16T15:15:44.228794+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.348349+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:15:45.363433+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:15:45.680664+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.680704+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.808703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.886478+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:15:45.887370+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.887611+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.888007+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.891771+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.914740+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:45.917205+00:00", "trade", 8.24, 16.0]
["2026-09-16T15:15:46.486444+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.486645+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.487121+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.510336+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.510812+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.568835+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:46.569301+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.017581+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.018058+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.118652+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.119093+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.124014+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.699923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:47.764301+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:48.002978+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:48.015755+00:00", "trade", 8.248, 1.0]
["2026-09-16T15:15:48.049850+00:00", "trade", 8.245, 2000.0]
["2026-09-16T15:15:48.109572+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:48.128014+00:00", "trade", 8.2414, 30.0]
["2026-09-16T15:15:48.585287+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:48.585728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:48.699403+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.042479+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.042674+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.052159+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:15:49.104856+00:00", "trade", 8.2401, 100.0]
["2026-09-16T15:15:49.429619+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.429644+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.430365+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.430481+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.510300+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.727837+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:49.762588+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:15:50.049882+00:00", "trade", 8.2401, 8000.0]
["2026-09-16T15:15:50.051178+00:00", "trade", 8.2418, 52.0]
["2026-09-16T15:15:50.154396+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.359253+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.464162+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.591054+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.607744+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.711059+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:50.771895+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:51.033240+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:51.033285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:51.038039+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:15:51.185209+00:00", "trade", 8.2499, 5.0]
["2026-09-16T15:15:51.185772+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:51.186293+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:51.213999+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:15:51.552721+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:15:51.602984+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:51.940897+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:52.172079+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:15:52.189379+00:00", "trade", 8.245, 25.0]
["2026-09-16T15:15:52.203747+00:00", "trade", 8.245, 25.0]
["2026-09-16T15:15:52.234715+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:52.310219+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:15:52.316459+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:52.485436+00:00", "trade", 8.2774, 11.0]
["2026-09-16T15:15:52.512856+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:52.525807+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:55.672608+00:00", "trade", 8.24, 895.0]
["2026-09-16T15:15:55.672978+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:15:56.063700+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.085559+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:15:56.173556+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.238334+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:15:56.241089+00:00", "trade", 8.24, 18.0]
["2026-09-16T15:15:56.241091+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:15:56.241155+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:15:56.241164+00:00", "trade", 8.24, 74.0]
["2026-09-16T15:15:56.242099+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.242535+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.244655+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.245136+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.255019+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.255019+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.259083+00:00", "trade", 8.2774, 100.0]
["2026-09-16T15:15:56.289846+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:15:56.345013+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.637978+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:15:56.638386+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.779511+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:56.852976+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:57.320206+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:57.320607+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:57.320647+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:57.896523+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:15:57.897433+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:58.499950+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:58.902747+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:59.030751+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:59.167085+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:15:59.997704+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:00.639735+00:00", "trade", 8.2451, 43.0]
["2026-09-16T15:16:00.647915+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:16:00.814425+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:00.815172+00:00", "trade", 8.245, 18.0]
["2026-09-16T15:16:01.761651+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:01.762128+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:01.848734+00:00", "trade", 8.2418, 38.0]
["2026-09-16T15:16:03.461220+00:00", "trade", 8.245, 31.0]
["2026-09-16T15:16:03.556553+00:00", "trade", 8.245, 547.0]
["2026-09-16T15:16:04.478051+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:16:04.501137+00:00", "trade", 8.25, 52.0]
["2026-09-16T15:16:04.711171+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:05.639137+00:00", "trade", 8.2774, 3.0]
["2026-09-16T15:16:06.052256+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:06.729399+00:00", "trade", 8.263, 100.0]
["2026-09-16T15:16:08.471740+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:16:08.472441+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:16:08.478299+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:08.483564+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:08.490905+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:16:08.500741+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:16:08.501330+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:16:08.502191+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:08.502299+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:08.505925+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:08.506346+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:16:08.598083+00:00", "trade", 8.2629, 18.0]
["2026-09-16T15:16:10.123388+00:00", "trade", 8.2629, 100.0]
["2026-09-16T15:16:10.289708+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:10.545189+00:00", "trade", 8.2499, 30.0]
["2026-09-16T15:16:10.640284+00:00", "trade", 8.2447, 1.0]
["2026-09-16T15:16:10.779070+00:00", "trade", 8.2773, 500.0]
["2026-09-16T15:16:11.365824+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:11.531545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:11.531986+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:11.923115+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:11.923592+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:13.383944+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:16:13.520833+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:13.521289+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:13.690766+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:13.691243+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:14.322613+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:14.662977+00:00", "trade", 8.245, 600.0]
["2026-09-16T15:16:14.794925+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:16:14.918852+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:15.035763+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.045501+00:00", "trade", 8.24, 373.0]
["2026-09-16T15:16:16.045867+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:16:16.080522+00:00", "trade", 8.2431, 15.0]
["2026-09-16T15:16:16.084645+00:00", "trade", 8.2431, 5.0]
["2026-09-16T15:16:16.097672+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.098148+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.098153+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.098549+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.098589+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:16.482636+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:17.077861+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:17.207197+00:00", "trade", 8.244, 300.0]
["2026-09-16T15:16:17.219509+00:00", "trade", 8.2432, 4.0]
["2026-09-16T15:16:17.222272+00:00", "trade", 8.2432, 3.0]
["2026-09-16T15:16:17.223920+00:00", "trade", 8.2432, 2.0]
["2026-09-16T15:16:17.313602+00:00", "trade", 8.2401, 70.0]
["2026-09-16T15:16:17.354193+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:17.354243+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:17.355421+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:18.611541+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:18.717723+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:18.718160+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:18.899635+00:00", "trade", 8.2772, 100.0]
["2026-09-16T15:16:19.037569+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:19.037933+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:19.142901+00:00", "trade", 8.2625, 100.0]
["2026-09-16T15:16:19.250084+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:19.250560+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:19.384179+00:00", "trade", 8.2462, 500.0]
["2026-09-16T15:16:19.825245+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:19.825296+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.052740+00:00", "trade", 8.2441, 23.0]
["2026-09-16T15:16:20.358187+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.358277+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.358859+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.358899+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.359300+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.359595+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.360056+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.366497+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:20.366930+00:00", "trade", 8.245, 24.0]
["2026-09-16T15:16:20.467010+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:22.010862+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:16:22.240737+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:16:23.233114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.233164+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.233666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.234102+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.234588+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.762462+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.762999+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:23.775155+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:23.778926+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.050347+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.081606+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.081634+00:00", "trade", 8.25, 41.0]
["2026-09-16T15:16:24.081712+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:16:24.081742+00:00", "trade", 8.25, 959.0]
["2026-09-16T15:16:24.082543+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.082568+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.082573+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:24.082573+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:24.082576+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:24.082587+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:24.082703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.082708+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.082738+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:24.083184+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.083184+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.083225+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.083225+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.083305+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.083826+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.084207+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.089820+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.090266+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.090306+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.090347+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.169615+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.170091+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.402517+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:24.410292+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.410768+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:24.804660+00:00", "trade", 8.25, 23.0]
["2026-09-16T15:16:24.904161+00:00", "trade", 8.245, 9.0]
["2026-09-16T15:16:25.396130+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:25.443908+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:26.149691+00:00", "trade", 8.25, 12.0]
["2026-09-16T15:16:26.508975+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:27.079140+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:27.079641+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:28.488848+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:16:28.509567+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:16:29.257844+00:00", "trade", 8.2441, 6.0]
["2026-09-16T15:16:29.438601+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:16:29.721011+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:16:29.777765+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:16:29.853157+00:00", "trade", 8.2461, 3495.0]
["2026-09-16T15:16:29.997737+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:30.254391+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:30.287185+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:30.620271+00:00", "trade", 8.2486, 2.0]
["2026-09-16T15:16:30.628045+00:00", "trade", 8.2459, 850.0]
["2026-09-16T15:16:30.641733+00:00", "trade", 8.2467, 16.0]
["2026-09-16T15:16:30.712901+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:30.852757+00:00", "trade", 8.245, 215.0]
["2026-09-16T15:16:31.219484+00:00", "trade", 8.2772, 200.0]
["2026-09-16T15:16:31.250058+00:00", "trade", 8.248, 1.0]
["2026-09-16T15:16:31.283203+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:16:31.850736+00:00", "trade", 8.2467, 33.0]
["2026-09-16T15:16:31.870974+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:16:32.924131+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:16:32.924140+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:16:32.924260+00:00", "trade", 8.245, 1160.0]
["2026-09-16T15:16:34.117086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:34.291405+00:00", "trade", 8.2575, 21.0]
["2026-09-16T15:16:34.700963+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:16:35.056919+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:35.057902+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.058067+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.062512+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.063234+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.063291+00:00", "trade", 8.2774, 100.0]
["2026-09-16T15:16:35.068116+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.117654+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.142704+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:16:35.740484+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.746217+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:35.925834+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.086518+00:00", "trade", 8.25, 2424.0]
["2026-09-16T15:16:37.536158+00:00", "trade", 8.24, 136.0]
["2026-09-16T15:16:37.536522+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:16:37.826170+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.826177+00:00", "trade", 8.25, 18.0]
["2026-09-16T15:16:37.826185+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.826188+00:00", "trade", 8.25, 982.0]
["2026-09-16T15:16:37.826195+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:37.826195+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:37.826201+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:16:37.826732+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.826812+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.826852+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.826857+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.827053+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.827488+00:00", "trade", 8.248, 50.0]
["2026-09-16T15:16:37.830771+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:16:37.830826+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:16:37.830907+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.830910+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.830910+00:00", "trade", 8.25, 199.0]
["2026-09-16T15:16:37.830912+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.830913+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.830916+00:00", "trade", 8.25, 683.0]
["2026-09-16T15:16:37.830916+00:00", "trade", 8.25, 608.0]
["2026-09-16T15:16:37.830925+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.830934+00:00", "trade", 8.25, 392.0]
["2026-09-16T15:16:37.830938+00:00", "trade", 8.25, 417.0]
["2026-09-16T15:16:37.830938+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:16:37.830994+00:00", "trade", 8.25, 375.0]
["2026-09-16T15:16:37.830994+00:00", "trade", 8.25, 150.0]
["2026-09-16T15:16:37.831006+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:16:37.831051+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.831060+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:16:37.831067+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:16:37.831247+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:37.831247+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:37.831250+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.831286+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:16:37.831301+00:00", "trade", 8.25, 102.0]
["2026-09-16T15:16:37.831313+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.831331+00:00", "trade", 8.25, 225.0]
["2026-09-16T15:16:37.831333+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831418+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831418+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831613+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831613+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831613+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:16:37.831653+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.831694+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.831754+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.831934+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832115+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832165+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832165+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832175+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832215+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832255+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832300+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832375+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832452+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:16:37.832495+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832546+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:16:37.832636+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:16:37.832792+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:16:37.832811+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.832891+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.833097+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.868421+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:16:37.928073+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.930644+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:37.956344+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:16:38.032761+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:38.035654+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:16:38.070603+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:16:38.219198+00:00", "trade", 8.26, 125.0]
["2026-09-16T15:16:38.220262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:38.879604+00:00", "trade", 8.2612, 100.0]
["2026-09-16T15:16:39.280279+00:00", "trade", 8.2458, 21.0]
["2026-09-16T15:16:40.139271+00:00", "trade", 8.255, 7.0]
["2026-09-16T15:16:42.041405+00:00", "trade", 8.2573, 7.0]
["2026-09-16T15:16:42.687151+00:00", "trade", 8.2501, 100.0]
["2026-09-16T15:16:43.661749+00:00", "trade", 8.2604, 100.0]
["2026-09-16T15:16:44.790722+00:00", "trade", 8.2478, 48.0]
["2026-09-16T15:16:47.768802+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:16:48.134203+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:48.135321+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:48.559982+00:00", "trade", 8.2462, 1.0]
["2026-09-16T15:16:50.756254+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:16:51.198834+00:00", "trade", 8.2592, 454.0]
["2026-09-16T15:16:51.199418+00:00", "trade", 8.2592, 100.0]
["2026-09-16T15:16:53.278384+00:00", "trade", 8.25, 1815.0]
["2026-09-16T15:16:53.279554+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:16:53.279566+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:16:53.294830+00:00", "trade", 8.255, 28.0]
["2026-09-16T15:16:53.300598+00:00", "trade", 8.2769, 23.0]
["2026-09-16T15:16:56.899672+00:00", "trade", 8.2769, 52.0]
["2026-09-16T15:16:58.335945+00:00", "trade", 8.255, 50.0]
["2026-09-16T15:16:58.678089+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:16:58.995606+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:58.995661+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:59.082619+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:16:59.092376+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:59.092453+00:00", "trade", 8.255, 11.0]
["2026-09-16T15:16:59.092492+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:16:59.114253+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:59.114679+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:59.136363+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:16:59.209419+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:16:59.997757+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:16:59.999522+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:17:00.047544+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:00.054935+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:00.055519+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055550+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055550+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055555+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055555+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055575+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055575+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055585+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:17:00.055595+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.055600+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.056001+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.056357+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.066957+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.066957+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.107308+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:00.109858+00:00", "trade", 8.2502, 99.0]
["2026-09-16T15:17:00.135464+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.226021+00:00", "trade", 8.25, 49.0]
["2026-09-16T15:17:00.226072+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:17:00.227092+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.301187+00:00", "trade", 8.2502, 99.0]
["2026-09-16T15:17:00.606258+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:00.643735+00:00", "trade", 8.2495, 18.0]
["2026-09-16T15:17:00.661311+00:00", "trade", 8.2586, 100.0]
["2026-09-16T15:17:00.749664+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.513859+00:00", "trade", 8.255, 25.0]
["2026-09-16T15:17:01.728019+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.754983+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.755249+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.851247+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.851342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.851778+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:01.852737+00:00", "trade", 8.2496, 36.0]
["2026-09-16T15:17:01.882983+00:00", "trade", 8.2502, 9000.0]
["2026-09-16T15:17:01.884261+00:00", "trade", 8.2503, 62.0]
["2026-09-16T15:17:01.933019+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:01.988224+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:17:02.021633+00:00", "trade", 8.2766, 63.0]
["2026-09-16T15:17:02.058800+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.074132+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.584054+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.584054+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.584500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.590943+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:17:02.591822+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:02.822069+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:02.870590+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:17:02.885063+00:00", "trade", 8.25, 70.0]
["2026-09-16T15:17:03.106786+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.107949+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.137319+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.137840+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.237993+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.445220+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.445696+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.520605+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:17:03.539409+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.539930+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.740517+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:03.740801+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:17:03.742477+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.089908+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.090374+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.119478+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.119518+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.521092+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:04.566530+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:17:04.660305+00:00", "trade", 8.2766, 100.0]
["2026-09-16T15:17:04.744323+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.744558+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.744639+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.747400+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.757083+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.767488+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.845794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:04.849067+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:17:04.939651+00:00", "trade", 8.2468, 200.0]
["2026-09-16T15:17:04.981387+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:17:05.073168+00:00", "trade", 8.255, 50.0]
["2026-09-16T15:17:05.444247+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:05.497642+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:17:05.655157+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:17:05.658464+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673771+00:00", "trade", 8.25, 8.0]
["2026-09-16T15:17:05.673777+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673777+00:00", "trade", 8.25, 24.0]
["2026-09-16T15:17:05.673780+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:05.673795+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673795+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673798+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673801+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:17:05.673801+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.673804+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:17:05.673817+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673867+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673887+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673897+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673902+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673902+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673917+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673922+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673927+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673967+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673992+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.673994+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:17:05.673994+00:00", "trade", 8.25, 254.0]
["2026-09-16T15:17:05.674000+00:00", "trade", 8.25, 1100.0]
["2026-09-16T15:17:05.674000+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:17:05.674000+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:05.674002+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:17:05.674006+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:05.674006+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:05.674012+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:17:05.674108+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.674133+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:17:05.674408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674503+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674584+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674625+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.674689+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674734+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.674924+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.675065+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.675105+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.675305+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.675380+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.675846+00:00", "trade", 8.245, 165.0]
["2026-09-16T15:17:05.675876+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:05.676383+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.676618+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.676824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.678570+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:17:05.678603+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:17:05.678699+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:17:05.678718+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:05.678738+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:17:05.695230+00:00", "trade", 8.25, 12.0]
["2026-09-16T15:17:05.727322+00:00", "trade", 8.2433, 99.0]
["2026-09-16T15:17:06.153089+00:00", "trade", 8.245, 30.0]
["2026-09-16T15:17:06.387788+00:00", "trade", 8.245, 2600.0]
["2026-09-16T15:17:06.388455+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:07.735654+00:00", "trade", 8.2489, 50.0]
["2026-09-16T15:17:07.858908+00:00", "trade", 8.2764, 31.0]
["2026-09-16T15:17:08.542700+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:09.020177+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:17:09.553086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:09.553562+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:09.562809+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:09.664340+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:09.847597+00:00", "trade", 8.2401, 1.0]
["2026-09-16T15:17:09.848222+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:09.951413+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:10.323355+00:00", "trade", 8.2764, 11.0]
["2026-09-16T15:17:10.643918+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:10.644360+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:10.933655+00:00", "trade", 8.25, 3900.0]
["2026-09-16T15:17:11.478869+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:17:11.994924+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:12.046074+00:00", "trade", 8.2765, 15.0]
["2026-09-16T15:17:12.130151+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:12.556916+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:12.971340+00:00", "trade", 8.245, 45.0]
["2026-09-16T15:17:15.493614+00:00", "trade", 8.2499, 6.0]
["2026-09-16T15:17:15.495782+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:17:15.556238+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:15.778935+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:17:15.780706+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:15.781187+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:15.781508+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:16.500521+00:00", "trade", 8.2492, 1.0]
["2026-09-16T15:17:17.213254+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:17:17.213419+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:17.949716+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:18.034593+00:00", "trade", 8.2414, 196.0]
["2026-09-16T15:17:19.041238+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:17:19.270431+00:00", "trade", 8.2585, 100.0]
["2026-09-16T15:17:19.270449+00:00", "trade", 8.2585, 100.0]
["2026-09-16T15:17:19.270479+00:00", "trade", 8.2585, 100.0]
["2026-09-16T15:17:19.466464+00:00", "trade", 8.245, 301.0]
["2026-09-16T15:17:19.707724+00:00", "trade", 8.2401, 900.0]
["2026-09-16T15:17:20.647536+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:20.651944+00:00", "trade", 8.245, 12.0]
["2026-09-16T15:17:21.116161+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:21.385862+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:17:21.427457+00:00", "trade", 8.2569, 100.0]
["2026-09-16T15:17:22.566197+00:00", "trade", 8.245, 13.0]
["2026-09-16T15:17:23.814519+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:23.880892+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:23.881343+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:23.936439+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:24.049938+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.117840+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:17:25.117842+00:00", "trade", 8.24, 49.0]
["2026-09-16T15:17:25.117845+00:00", "trade", 8.24, 29.0]
["2026-09-16T15:17:25.118784+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118784+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118879+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118879+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.118879+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119305+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119305+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119330+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119741+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119821+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.119901+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.120342+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.204733+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.209073+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.252749+00:00", "trade", 8.245, 117.0]
["2026-09-16T15:17:25.302004+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.320681+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:17:25.321089+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321160+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321160+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321330+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321561+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321766+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.321805+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:17:25.321931+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.322408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.322693+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.322829+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.322834+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.322834+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.323410+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.331019+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:17:25.331076+00:00", "trade", 8.24, 68.0]
["2026-09-16T15:17:25.331690+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.331690+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.331695+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.331695+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.332010+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.332131+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.333334+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.488021+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:25.488462+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:26.184354+00:00", "trade", 8.245, 3495.0]
["2026-09-16T15:17:26.185635+00:00", "trade", 8.2484, 54.0]
["2026-09-16T15:17:26.185701+00:00", "trade", 8.2475, 54.0]
["2026-09-16T15:17:26.225796+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:27.058944+00:00", "trade", 8.245, 8.0]
["2026-09-16T15:17:27.340334+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.340825+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.340895+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.340895+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.341261+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.628398+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.628719+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.628939+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.631916+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.654685+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.654725+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.660369+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.750799+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.910368+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.910809+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.910889+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.912363+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:27.915230+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.003830+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.004181+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.082758+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.141041+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.267928+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.278172+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.381162+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.381603+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.477351+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:17:28.558864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:28.584571+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:29.037016+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.037416+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.037873+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.108094+00:00", "trade", 8.2486, 3.0]
["2026-09-16T15:17:29.304316+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.306666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.372167+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.475919+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.486474+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.704432+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.705234+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.705675+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.706116+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.760384+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:29.807226+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:29.979169+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:29.997790+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:30.645736+00:00", "trade", 8.2485, 27.0]
["2026-09-16T15:17:30.897311+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:31.248642+00:00", "trade", 8.241, 78.0]
["2026-09-16T15:17:31.717612+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:32.026329+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:32.654874+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:32.655315+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:32.802936+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:33.283718+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:33.284159+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:33.560165+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:33.836016+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:33.885072+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.381552+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.382074+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.382545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.792609+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.939087+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.941338+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.976899+00:00", "trade", 8.245, 165.0]
["2026-09-16T15:17:34.977570+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:17:34.985379+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:34.985451+00:00", "trade", 8.2475, 125.0]
["2026-09-16T15:17:34.985505+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:34.985560+00:00", "trade", 8.25, 175.0]
["2026-09-16T15:17:34.985791+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:17:34.985851+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:17:34.985911+00:00", "trade", 8.25, 114.0]
["2026-09-16T15:17:34.985929+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:17:34.986020+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:34.986134+00:00", "trade", 8.25, 158.0]
["2026-09-16T15:17:34.986263+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:17:34.986272+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:17:34.986390+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986430+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986430+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986636+00:00", "trade", 8.25, 76.0]
["2026-09-16T15:17:34.986871+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986991+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.986994+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:17:34.987232+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:17:34.987325+00:00", "trade", 8.25, 39.0]
["2026-09-16T15:17:34.987352+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:34.987421+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:17:34.990702+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:17:35.001344+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:35.001407+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:35.002144+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:17:35.184816+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:35.185934+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:35.186996+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:17:35.541193+00:00", "trade", 8.277, 100.0]
["2026-09-16T15:17:35.544982+00:00", "trade", 8.277, 400.0]
["2026-09-16T15:17:36.320853+00:00", "trade", 8.2492, 3.0]
["2026-09-16T15:17:36.323953+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:17:36.741739+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:36.742999+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:36.743681+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:36.944616+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:17:37.654138+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654219+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654658+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654664+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654749+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654754+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654754+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654757+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654856+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.654901+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.654901+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.654904+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654931+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.654936+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655166+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:17:37.655177+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655214+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:17:37.655297+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655297+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655307+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.655337+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655458+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655738+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.655979+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.659182+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.661168+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.674373+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:17:37.674376+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:17:37.675345+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.733202+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:37.839115+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:38.220898+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:38.419408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:38.715260+00:00", "trade", 8.2464, 3495.0]
["2026-09-16T15:17:38.825238+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:38.935836+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.140141+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.300382+00:00", "trade", 8.2471, 100.0]
["2026-09-16T15:17:39.389857+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:17:39.389895+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.389940+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.390742+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.390862+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.393704+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.403788+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.429166+00:00", "trade", 8.248, 1.0]
["2026-09-16T15:17:39.446394+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:17:39.454047+00:00", "trade", 8.245, 8.0]
["2026-09-16T15:17:39.454233+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.510381+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.622715+00:00", "trade", 8.2504, 38.0]
["2026-09-16T15:17:39.638300+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:39.661742+00:00", "trade", 8.245, 1300.0]
["2026-09-16T15:17:39.817960+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:17:39.925222+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:40.705107+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:40.761585+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:40.863422+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:41.004153+00:00", "trade", 8.2467, 17.0]
["2026-09-16T15:17:41.027257+00:00", "trade", 8.2467, 1.0]
["2026-09-16T15:17:41.323527+00:00", "trade", 8.2458, 82.0]
["2026-09-16T15:17:41.778508+00:00", "trade", 8.2467, 2.0]
["2026-09-16T15:17:43.207823+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:44.156332+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:44.157290+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:45.783035+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:45.864992+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:45.865353+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:17:46.143535+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:46.146818+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:46.789150+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:46.789631+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:46.790307+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:46.838944+00:00", "trade", 8.245, 40.0]
["2026-09-16T15:17:46.949153+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:47.240034+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:47.246948+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:17:47.533473+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:47.533930+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:47.538631+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:47.641425+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:47.752533+00:00", "trade", 8.2401, 5.0]
["2026-09-16T15:17:47.880939+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:47.881365+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:48.111042+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:17:48.111136+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:48.112575+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:50.162521+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:50.163684+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:50.169945+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:17:51.086662+00:00", "trade", 8.245, 12.0]
["2026-09-16T15:17:51.087304+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.087344+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.087344+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.087344+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.087745+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.087825+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.088342+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.091544+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.197662+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.600940+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.621967+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:17:51.622997+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.622997+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.623478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.623554+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.623955+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.628636+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.726794+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.778206+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:51.780567+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.290293+00:00", "trade", 8.241, 3495.0]
["2026-09-16T15:17:52.634767+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.634772+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.634967+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.635328+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.638100+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:17:52.638606+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.638766+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:52.639207+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:53.037329+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:53.200346+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:17:53.202391+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:53.881278+00:00", "trade", 8.2764, 11.0]
["2026-09-16T15:17:53.953384+00:00", "trade", 8.2499, 5.0]
["2026-09-16T15:17:54.238001+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:17:54.293589+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:54.487089+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:54.681871+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:17:54.939995+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:54.940477+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:54.940998+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:55.044348+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:55.462768+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:55.463204+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:55.661265+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:17:56.186764+00:00", "trade", 8.246, 46.0]
["2026-09-16T15:17:56.186824+00:00", "trade", 8.246, 31.0]
["2026-09-16T15:17:57.463838+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:57.465056+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:57.598859+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:58.694819+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:58.695856+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:17:58.716418+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:17:58.738286+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:17:59.797896+00:00", "trade", 8.2467, 1.0]
["2026-09-16T15:17:59.997816+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:00.647734+00:00", "trade", 8.2459, 15.0]
["2026-09-16T15:18:00.723063+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:01.269839+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:01.307573+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:01.308014+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:01.389453+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:01.881813+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:02.034666+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:02.034716+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:02.035263+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:02.135745+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:18:02.629832+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:18:02.824241+00:00", "trade", 8.2495, 46.0]
["2026-09-16T15:18:02.878974+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:02.907247+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:02.907433+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:02.907569+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:02.908561+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:02.952568+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:18:03.596042+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:03.596087+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:03.596623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:04.002651+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:18:04.002718+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:04.218219+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:04.218732+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:04.279390+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:04.315001+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:04.394364+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:04.433374+00:00", "trade", 8.2448, 3.0]
["2026-09-16T15:18:05.766087+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:18:06.493041+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:06.505406+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:06.577177+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678573+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678597+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:06.678600+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:18:06.678615+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678618+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678624+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678624+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678676+00:00", "trade", 8.25, 61.0]
["2026-09-16T15:18:06.678681+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678683+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678684+00:00", "trade", 8.25, 4000.0]
["2026-09-16T15:18:06.678684+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:18:06.678691+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:18:06.678765+00:00", "trade", 8.25, 139.0]
["2026-09-16T15:18:06.678768+00:00", "trade", 8.25, 61.0]
["2026-09-16T15:18:06.678814+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678816+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.678818+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678828+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678831+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:18:06.678834+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:18:06.678834+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678834+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678843+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:18:06.678843+00:00", "trade", 8.25, 403.0]
["2026-09-16T15:18:06.678846+00:00", "trade", 8.25, 3900.0]
["2026-09-16T15:18:06.678853+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:06.678859+00:00", "trade", 8.25, 240.0]
["2026-09-16T15:18:06.678859+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678868+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678874+00:00", "trade", 8.25, 59.0]
["2026-09-16T15:18:06.678883+00:00", "trade", 8.25, 39.0]
["2026-09-16T15:18:06.678894+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678899+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678899+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678899+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678903+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678908+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678939+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.678954+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:06.679099+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:18:06.679144+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679154+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679179+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679194+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679205+00:00", "trade", 8.25, 800.0]
["2026-09-16T15:18:06.679205+00:00", "trade", 8.25, 1200.0]
["2026-09-16T15:18:06.679208+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:06.679208+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:06.679210+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:18:06.679219+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679223+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:18:06.679223+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.679223+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.679224+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679224+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:06.679228+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:06.679255+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:18:06.679258+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:06.679294+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679300+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.679412+00:00", "trade", 8.25, 34.0]
["2026-09-16T15:18:06.679487+00:00", "trade", 8.25, 514.0]
["2026-09-16T15:18:06.679490+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.679556+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:06.679595+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679610+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679634+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:18:06.679811+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679891+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679891+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.679968+00:00", "trade", 8.255, 69.0]
["2026-09-16T15:18:06.680051+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.680106+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:18:06.680154+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:06.680200+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:18:06.680242+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.680290+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.680372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.680524+00:00", "trade", 8.2496, 51.0]
["2026-09-16T15:18:06.680733+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.680768+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:06.680918+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.681336+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:18:06.681351+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:06.681690+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.681902+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:06.684172+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:18:06.684196+00:00", "trade", 8.25, 350.0]
["2026-09-16T15:18:06.684260+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:18:06.684732+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684732+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684770+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:18:06.684773+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:18:06.684813+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684813+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684813+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684817+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684817+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684838+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684838+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684838+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684861+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:18:06.684883+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.684883+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.685334+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.685334+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.685414+00:00", "trade", 8.255, 41.0]
["2026-09-16T15:18:06.686012+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.691615+00:00", "trade", 8.25, 32.0]
["2026-09-16T15:18:06.718412+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.750967+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:18:06.841244+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.884887+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.885519+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.885560+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.885560+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.885680+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.885720+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.886105+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:06.887038+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887078+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887119+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887119+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887119+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887158+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:06.887559+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:07.437702+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:07.508434+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:18:07.508991+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:07.840492+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:18:07.879609+00:00", "trade", 8.274, 100.0]
["2026-09-16T15:18:07.880680+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:07.974295+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:08.081347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.098397+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:18:08.169817+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.169841+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:08.169910+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:08.169934+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:18:08.170184+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:08.170213+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.170262+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:08.170418+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.170418+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.170654+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.170694+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.174045+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:08.174082+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:08.296378+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:09.041192+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:18:09.042467+00:00", "trade", 8.2499, 50.0]
["2026-09-16T15:18:09.047931+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:09.261832+00:00", "trade", 8.2739, 16.0]
["2026-09-16T15:18:09.264701+00:00", "trade", 8.255, 9.0]
["2026-09-16T15:18:09.405110+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:09.705095+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:09.793305+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:09.981980+00:00", "trade", 8.2501, 5.0]
["2026-09-16T15:18:10.345001+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.413295+00:00", "trade", 8.2501, 250.0]
["2026-09-16T15:18:11.591368+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.591674+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.591674+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.591679+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.604695+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:11.619077+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:11.620082+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.026569+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:12.026624+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:12.027309+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.027790+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.028984+00:00", "trade", 8.255, 20.0]
["2026-09-16T15:18:12.811408+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.811408+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.811924+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.832894+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.953210+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.953651+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:12.954132+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:13.029235+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:13.029757+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:13.029757+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:13.104058+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.310209+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:18:14.579379+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.720564+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781197+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:18:14.781197+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781212+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:18:14.781244+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.781287+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781339+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781341+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781344+00:00", "trade", 8.25, 1500.0]
["2026-09-16T15:18:14.781344+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:18:14.781348+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:14.781348+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781384+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.781387+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:18:14.781387+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781389+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.781390+00:00", "trade", 8.25, 490.0]
["2026-09-16T15:18:14.781392+00:00", "trade", 8.25, 150.0]
["2026-09-16T15:18:14.781395+00:00", "trade", 8.25, 16.0]
["2026-09-16T15:18:14.781398+00:00", "trade", 8.25, 60.0]
["2026-09-16T15:18:14.781402+00:00", "trade", 8.25, 9.0]
["2026-09-16T15:18:14.781404+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781405+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.781408+00:00", "trade", 8.25, 610.0]
["2026-09-16T15:18:14.781410+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:14.781411+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781414+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:14.781415+00:00", "quote", 8.24, 8.26]
["2026-09-16T15:18:14.781417+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:14.781420+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781475+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781480+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781480+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781495+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781500+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781530+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:14.781535+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:14.781570+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:14.781570+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:14.781575+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:14.781600+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781690+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.781695+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782056+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782056+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782056+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782066+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782066+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782066+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782116+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782307+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782357+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782402+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782402+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782427+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782432+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782567+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782607+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.782843+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.783114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.784171+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:14.784206+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.784237+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:18:14.784261+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.785229+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.785244+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:14.791689+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:15.011662+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:15.713821+00:00", "trade", 8.2499, 25.0]
["2026-09-16T15:18:16.687072+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:18:16.687764+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:18:16.687770+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:16.687776+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:16.688423+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:18:16.688634+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688639+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688642+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688693+00:00", "trade", 8.25, 195.0]
["2026-09-16T15:18:16.688702+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.688863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.688863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.688934+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688937+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688943+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688946+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.688949+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.689003+00:00", "trade", 8.25, 121.0]
["2026-09-16T15:18:16.689039+00:00", "trade", 8.25, 103.0]
["2026-09-16T15:18:16.689066+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.689081+00:00", "trade", 8.25, 36.0]
["2026-09-16T15:18:16.689084+00:00", "trade", 8.25, 199.0]
["2026-09-16T15:18:16.689084+00:00", "trade", 8.25, 9.0]
["2026-09-16T15:18:16.689093+00:00", "trade", 8.25, 477.0]
["2026-09-16T15:18:16.689193+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.689337+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:18:16.689337+00:00", "trade", 8.25, 48.0]
["2026-09-16T15:18:16.689343+00:00", "trade", 8.25, 27.0]
["2026-09-16T15:18:16.689424+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689424+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689424+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689464+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689472+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.689504+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689504+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689544+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689585+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689585+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689615+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689615+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689619+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689619+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689660+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689665+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689701+00:00", "trade", 8.2504, 50.0]
["2026-09-16T15:18:16.689705+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689785+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.689905+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.690186+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.690863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.690943+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.690983+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.691063+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.691384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.691384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.691504+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.695864+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.722599+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:18:16.731341+00:00", "trade", 8.25, 9.0]
["2026-09-16T15:18:16.757125+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.757175+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:16.774048+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:18:16.782691+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:16.953812+00:00", "trade", 8.25, 211.0]
["2026-09-16T15:18:17.000838+00:00", "trade", 8.245, 80.0]
["2026-09-16T15:18:17.040217+00:00", "trade", 8.2502, 1.0]
["2026-09-16T15:18:17.040752+00:00", "trade", 8.2502, 1.0]
["2026-09-16T15:18:17.769874+00:00", "trade", 8.25, 590.0]
["2026-09-16T15:18:17.824396+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:17.937261+00:00", "trade", 8.245, 3495.0]
["2026-09-16T15:18:18.432792+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.722851+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:18.722860+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:18.723272+00:00", "trade", 8.25, 73.0]
["2026-09-16T15:18:18.723272+00:00", "trade", 8.25, 27.0]
["2026-09-16T15:18:18.723287+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:18.723440+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:18:18.723443+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:18.723449+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:18.723643+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.723804+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.723809+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.723852+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:18.724165+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.724526+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.725804+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.726285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:18.726996+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:19.419603+00:00", "trade", 8.2515, 100.0]
["2026-09-16T15:18:19.584849+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:18:19.602773+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:19.637756+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:19.643104+00:00", "trade", 8.2497, 8000.0]
["2026-09-16T15:18:19.643705+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:19.643986+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:19.644388+00:00", "trade", 8.2496, 50.0]
["2026-09-16T15:18:20.240506+00:00", "trade", 8.25, 75.0]
["2026-09-16T15:18:20.240506+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:18:20.241060+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.241100+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.241808+00:00", "trade", 8.2493, 50.0]
["2026-09-16T15:18:20.478573+00:00", "trade", 8.2486, 10.0]
["2026-09-16T15:18:20.652404+00:00", "trade", 8.245, 1209.0]
["2026-09-16T15:18:20.653691+00:00", "trade", 8.2484, 51.0]
["2026-09-16T15:18:20.726203+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:20.726209+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:20.726615+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:18:20.726624+00:00", "trade", 8.25, 58.0]
["2026-09-16T15:18:20.726660+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:20.726980+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.727180+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.727180+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.727215+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.727225+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:18:20.727625+00:00", "trade", 8.25, 800.0]
["2026-09-16T15:18:20.727646+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.727652+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:18:20.875258+00:00", "trade", 8.2499, 8000.0]
["2026-09-16T15:18:20.982381+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:20.982387+00:00", "trade", 8.25, 77.0]
["2026-09-16T15:18:21.041884+00:00", "trade", 8.2499, 9000.0]
["2026-09-16T15:18:21.043165+00:00", "trade", 8.2499, 58.0]
["2026-09-16T15:18:21.348547+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:18:21.351566+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:18:21.353624+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:18:21.353629+00:00", "trade", 8.25, 23.0]
["2026-09-16T15:18:21.353632+00:00", "trade", 8.25, 151.0]
["2026-09-16T15:18:21.462793+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462793+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462803+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462808+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462858+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462869+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462878+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462888+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:18:21.462899+00:00", "trade", 8.25, 449.0]
["2026-09-16T15:18:21.462924+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463470+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463520+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463520+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463535+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463560+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.463744+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:18:21.463936+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.465319+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.465891+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:21.734013+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:22.147500+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:22.221473+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:18:22.767273+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:22.779452+00:00", "trade", 8.2501, 25.0]
["2026-09-16T15:18:22.850529+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:18:22.927548+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:18:23.040602+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.040620+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:23.040692+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.040696+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.040699+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.040699+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.040704+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:23.040746+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:18:23.040852+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:23.040873+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:23.041250+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.041257+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:23.041330+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.041330+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.041370+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.041370+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.042613+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.043294+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.705623+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.706786+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:23.850633+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:24.001593+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.085462+00:00", "trade", 8.255, 6.0]
["2026-09-16T15:18:24.437518+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:18:24.857195+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857198+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857201+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857207+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857210+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857228+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857460+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:24.857917+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:24.858518+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:24.858959+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:24.859240+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.042062+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042105+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042105+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042120+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:25.042172+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042174+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042177+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:25.042181+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:25.042181+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:25.042342+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:25.042706+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:25.042741+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.042861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.042861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.042861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043177+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043217+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043222+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043222+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.043859+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.044139+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.045583+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.130650+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.272372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.274773+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:25.275254+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:26.112849+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:26.112849+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:26.858586+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858593+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858595+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858595+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858602+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858614+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858626+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858734+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858851+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.858866+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:26.859895+00:00", "trade", 8.2506, 50.0]
["2026-09-16T15:18:26.868575+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:27.043710+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043712+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043718+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043806+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043809+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043812+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043818+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.043953+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:27.044356+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:27.044393+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:27.044909+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:27.044909+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:27.145624+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:27.920756+00:00", "trade", 8.2514, 100.0]
["2026-09-16T15:18:28.271939+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:18:28.307400+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.307881+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.434199+00:00", "trade", 8.2519, 47.0]
["2026-09-16T15:18:28.836528+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.836537+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.836796+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.837093+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.837164+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.837570+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.837615+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.840096+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.859915+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859918+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859921+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859927+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859930+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859936+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859939+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859939+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.859966+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860056+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860176+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860194+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860197+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860468+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:28.860820+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.861261+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.869862+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:28.899151+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.000627+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.045260+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045263+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045263+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045269+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045351+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045360+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:18:29.045363+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045366+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045366+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045501+00:00", "trade", 8.25, 87.0]
["2026-09-16T15:18:29.045522+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.045633+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:18:29.045928+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:18:29.046000+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046040+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046040+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046120+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.046361+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.099605+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:18:29.296159+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:29.997843+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:30.032124+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:30.215104+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:30.216327+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:30.247912+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:30.414267+00:00", "trade", 8.2586, 10.0]
["2026-09-16T15:18:30.992556+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:32.420196+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:18:32.580278+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:18:33.356685+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.357151+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.357321+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.357762+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.357792+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.370394+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:18:33.375627+00:00", "trade", 8.255, 8000.0]
["2026-09-16T15:18:33.376959+00:00", "trade", 8.2552, 50.0]
["2026-09-16T15:18:33.557347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:33.748302+00:00", "trade", 8.2586, 2.0]
["2026-09-16T15:18:34.129697+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.130133+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.153899+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.617255+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.622053+00:00", "trade", 8.25, 152.0]
["2026-09-16T15:18:34.622653+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.622653+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.622693+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.987776+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:34.996657+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:35.523698+00:00", "trade", 8.255, 34.0]
["2026-09-16T15:18:36.361180+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:36.367596+00:00", "trade", 8.26, 200.0]
["2026-09-16T15:18:36.484182+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:36.484618+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:37.229529+00:00", "trade", 8.2503, 100.0]
["2026-09-16T15:18:37.276556+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:37.738984+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:37.770638+00:00", "trade", 8.2551, 9.0]
["2026-09-16T15:18:37.843062+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:37.843523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:37.852095+00:00", "trade", 8.2576, 50.0]
["2026-09-16T15:18:38.239750+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:38.454637+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:18:38.585060+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:38.585461+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:38.585461+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:38.585902+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:39.013403+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:39.020550+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:39.053133+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:39.059606+00:00", "trade", 8.26, 79.0]
["2026-09-16T15:18:39.068303+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:18:39.122317+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:39.237397+00:00", "trade", 8.2586, 30.0]
["2026-09-16T15:18:39.962051+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:18:40.638530+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.638971+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.658779+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.659535+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.659726+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.659896+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.659971+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.660733+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.660858+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.660894+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.663379+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.663810+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.669419+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:40.803292+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:41.782649+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:41.783140+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:41.982289+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:42.285480+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:18:42.312594+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:42.313030+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:42.750124+00:00", "trade", 8.2503, 100.0]
["2026-09-16T15:18:43.586050+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.586486+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.658172+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.658628+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.694282+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.838335+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.839252+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.839688+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:43.854597+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:18:44.006505+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:44.109379+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:44.122099+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:44.833072+00:00", "trade", 8.2523, 1.0]
["2026-09-16T15:18:45.002747+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:45.003228+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:45.297082+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:45.297563+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:46.901610+00:00", "trade", 8.2498, 2.0]
["2026-09-16T15:18:47.216909+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:47.217345+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:47.317979+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:47.323502+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:47.328750+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:48.680136+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:18:48.680160+00:00", "trade", 8.25, 45.0]
["2026-09-16T15:18:49.240271+00:00", "trade", 8.2691, 600.0]
["2026-09-16T15:18:49.340040+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:49.417716+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:49.418662+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:49.469451+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:18:49.508610+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:49.538366+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:49.593505+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:18:49.645733+00:00", "trade", 8.2522, 39.0]
["2026-09-16T15:18:49.724052+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:49.829754+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.244655+00:00", "trade", 8.255, 6.0]
["2026-09-16T15:18:50.530464+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.554872+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.555353+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.633001+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:50.634376+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.684606+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:18:50.875218+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:50.930768+00:00", "trade", 8.2504, 200.0]
["2026-09-16T15:18:51.394307+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.543511+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.543953+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.605414+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.709406+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.831125+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.831245+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:51.908514+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.228451+00:00", "trade", 8.25, 30.0]
["2026-09-16T15:18:52.232699+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.233622+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.334371+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.371023+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.486583+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.487019+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.487099+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:52.487580+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.121923+00:00", "trade", 8.2691, 100.0]
["2026-09-16T15:18:53.332563+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.337214+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.366108+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.366544+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.366584+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.366624+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.366745+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.367306+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.367536+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.368945+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.376027+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.376508+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.475819+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.476340+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.683931+00:00", "trade", 8.25, 211.0]
["2026-09-16T15:18:53.685011+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:53.704097+00:00", "trade", 8.2501, 77.0]
["2026-09-16T15:18:53.723698+00:00", "trade", 8.255, 80.0]
["2026-09-16T15:18:54.051767+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.489461+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:18:56.490283+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.490438+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.490789+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.490834+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.490999+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.491631+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.492443+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.494628+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.500241+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.551685+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:18:56.603372+00:00", "trade", 8.255, 99.0]
["2026-09-16T15:18:56.613526+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:56.861733+00:00", "trade", 8.2549, 30.0]
["2026-09-16T15:18:57.363924+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.371848+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.372234+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.372329+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.372329+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.375928+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.381812+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.589484+00:00", "trade", 8.25, 600.0]
["2026-09-16T15:18:57.589876+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.590317+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.590322+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.594001+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:57.599845+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:58.400671+00:00", "trade", 8.2497, 5.0]
["2026-09-16T15:18:58.543213+00:00", "trade", 8.255, 24.0]
["2026-09-16T15:18:58.549351+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:58.549827+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:58.995436+00:00", "trade", 8.2586, 2.0]
["2026-09-16T15:18:59.061735+00:00", "trade", 8.269, 1300.0]
["2026-09-16T15:18:59.172793+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:59.596851+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:59.601512+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:59.707564+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:18:59.997864+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.213892+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.216849+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.252664+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.826212+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.826368+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.826683+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.826683+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.826713+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.832046+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.836171+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:00.874226+00:00", "trade", 8.2487, 100.0]
["2026-09-16T15:19:00.904303+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:01.370636+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:01.635235+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:01.635751+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:01.755365+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:19:01.839937+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:01.954098+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:02.339464+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.378737+00:00", "trade", 8.2529, 9.0]
["2026-09-16T15:19:03.742431+00:00", "trade", 8.2482, 20.0]
["2026-09-16T15:19:03.758266+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.760280+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.761704+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.765488+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.887733+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:03.888806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.889212+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:03.980158+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:19:03.999109+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:03.999184+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:19:04.055703+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:19:04.358601+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:19:04.871897+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:04.931658+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:19:05.071818+00:00", "trade", 8.2501, 3495.0]
["2026-09-16T15:19:05.153363+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:05.153978+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.154419+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.180749+00:00", "trade", 8.2683, 500.0]
["2026-09-16T15:19:05.188279+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:19:05.196621+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:05.266462+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:05.269042+00:00", "trade", 8.2502, 99.0]
["2026-09-16T15:19:05.270054+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.370314+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:19:05.865714+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.865714+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.866210+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:05.894137+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.133407+00:00", "trade", 8.255, 8000.0]
["2026-09-16T15:19:06.134453+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.134934+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.135255+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.319016+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.395958+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:19:06.520876+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.521332+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.521342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.522089+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.523678+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.523678+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.637357+00:00", "trade", 8.255, 16.0]
["2026-09-16T15:19:06.647823+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:06.756265+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:19:07.063677+00:00", "trade", 8.2681, 28.0]
["2026-09-16T15:19:07.208164+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:07.245173+00:00", "trade", 8.2681, 500.0]
["2026-09-16T15:19:07.722609+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:07.773412+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:19:07.775573+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:07.874996+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:08.903224+00:00", "trade", 8.2503, 400.0]
["2026-09-16T15:19:08.920484+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:09.408707+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:09.459862+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:19:09.934052+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:10.055877+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:10.304533+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:10.369160+00:00", "trade", 8.255, 99.0]
["2026-09-16T15:19:10.386288+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:10.481200+00:00", "trade", 8.2488, 100.0]
["2026-09-16T15:19:11.327426+00:00", "trade", 8.2679, 200.0]
["2026-09-16T15:19:11.433410+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:11.500241+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:19:11.879767+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:11.886626+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:19:12.521582+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.522053+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.522514+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.526724+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.616439+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:19:12.617400+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.617440+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.754646+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.756806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:12.938548+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:13.092744+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:13.134849+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:13.533908+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:13.576699+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:19:13.587700+00:00", "trade", 8.2533, 99.0]
["2026-09-16T15:19:13.666415+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:13.804013+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:19:13.908313+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:19:13.975916+00:00", "trade", 8.2501, 99.0]
["2026-09-16T15:19:14.532145+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:14.631055+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:14.713446+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:14.999609+00:00", "trade", 8.2678, 11.0]
["2026-09-16T15:19:15.637172+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:19:15.638757+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:19:18.127911+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.128397+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.454181+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.454662+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.466701+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.584466+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.658086+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.762679+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.923611+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:19:18.924213+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.924253+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.924253+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:18.924293+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.035327+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.229278+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.245956+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:19:19.246514+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.246594+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.330504+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.447421+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.451361+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.455425+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.535000+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.535491+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.571936+00:00", "trade", 8.2599, 3.0]
["2026-09-16T15:19:19.572297+00:00", "trade", 8.2599, 1.0]
["2026-09-16T15:19:19.575960+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:19.576583+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.576629+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.647732+00:00", "trade", 8.2527, 17.0]
["2026-09-16T15:19:19.705505+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.847803+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:19.848309+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:20.188600+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:19:21.818888+00:00", "trade", 8.2541, 37.0]
["2026-09-16T15:19:21.833013+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:19:22.911640+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:19:23.225484+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:19:24.883820+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:19:25.794372+00:00", "trade", 8.2487, 100.0]
["2026-09-16T15:19:26.863729+00:00", "trade", 8.2529, 32.0]
["2026-09-16T15:19:26.924924+00:00", "trade", 8.25, 269.0]
["2026-09-16T15:19:26.942574+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:26.942975+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:27.228249+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:19:27.940714+00:00", "trade", 8.2671, 20.0]
["2026-09-16T15:19:28.371795+00:00", "trade", 8.258, 98.0]
["2026-09-16T15:19:28.377322+00:00", "trade", 8.2576, 52.0]
["2026-09-16T15:19:28.395699+00:00", "trade", 8.2576, 50.0]
["2026-09-16T15:19:28.640817+00:00", "trade", 8.255, 3.0]
["2026-09-16T15:19:28.641211+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.641732+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.744819+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:19:28.745163+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745203+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745203+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745409+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745409+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745444+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745444+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745444+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.745925+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:28.750526+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:29.245226+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:29.246570+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:29.247181+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:19:29.637644+00:00", "trade", 8.255, 15.0]
["2026-09-16T15:19:29.744912+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:19:29.744978+00:00", "trade", 8.26, 53.0]
["2026-09-16T15:19:29.745041+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:29.747297+00:00", "trade", 8.26, 34.0]
["2026-09-16T15:19:29.747811+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:29.765448+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:29.916346+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:29.920099+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:29.921377+00:00", "trade", 8.2532, 50.0]
["2026-09-16T15:19:29.997890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:30.285561+00:00", "trade", 8.2599, 8000.0]
["2026-09-16T15:19:30.353447+00:00", "trade", 8.2597, 343.0]
["2026-09-16T15:19:30.436423+00:00", "trade", 8.255, 3495.0]
["2026-09-16T15:19:30.549047+00:00", "trade", 8.2599, 2000.0]
["2026-09-16T15:19:30.554878+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:19:30.555311+00:00", "trade", 8.2599, 13.0]
["2026-09-16T15:19:30.555443+00:00", "trade", 8.26, 2371.0]
["2026-09-16T15:19:30.555711+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:19:30.555756+00:00", "trade", 8.2599, 300.0]
["2026-09-16T15:19:30.556063+00:00", "trade", 8.2599, 2371.0]
["2026-09-16T15:19:30.556174+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:30.556721+00:00", "trade", 8.2589, 50.0]
["2026-09-16T15:19:30.564648+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:19:30.565214+00:00", "trade", 8.26, 4400.0]
["2026-09-16T15:19:30.565298+00:00", "trade", 8.2599, 800.0]
["2026-09-16T15:19:30.565689+00:00", "trade", 8.2599, 4400.0]
["2026-09-16T15:19:30.566046+00:00", "trade", 8.2599, 16.0]
["2026-09-16T15:19:30.566485+00:00", "trade", 8.2591, 52.0]
["2026-09-16T15:19:30.603696+00:00", "trade", 8.26, 13.0]
["2026-09-16T15:19:32.429760+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:32.430561+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:32.469474+00:00", "trade", 8.2562, 9000.0]
["2026-09-16T15:19:32.470761+00:00", "trade", 8.2584, 67.0]
["2026-09-16T15:19:32.852780+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:33.084129+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:19:33.130630+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:33.210736+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:33.864775+00:00", "trade", 8.25, 212.0]
["2026-09-16T15:19:34.552849+00:00", "trade", 8.258, 50.0]
["2026-09-16T15:19:34.575024+00:00", "trade", 8.2575, 50.0]
["2026-09-16T15:19:34.773204+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:34.775525+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:34.979389+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:35.244496+00:00", "trade", 8.255, 295.0]
["2026-09-16T15:19:35.245356+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:35.496895+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:35.496898+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:35.497962+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:35.498558+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:35.499280+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:35.608809+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:19:36.480905+00:00", "trade", 8.2568, 1.0]
["2026-09-16T15:19:36.523577+00:00", "trade", 8.2586, 2.0]
["2026-09-16T15:19:37.078410+00:00", "trade", 8.26, 550.0]
["2026-09-16T15:19:37.365460+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:38.614061+00:00", "trade", 8.2577, 3.0]
["2026-09-16T15:19:39.073880+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.073920+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.073920+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.075163+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.184357+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:19:39.185320+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.192937+00:00", "trade", 8.2599, 1.0]
["2026-09-16T15:19:39.351971+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.692720+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:39.868101+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:19:39.868462+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:19:40.217059+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:40.425602+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:40.562763+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:42.999942+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:43.620834+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:43.770797+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:19:43.771083+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:43.771243+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:43.896676+00:00", "trade", 8.255, 80.0]
["2026-09-16T15:19:44.636765+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:44.636768+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:45.018568+00:00", "trade", 8.255, 16.0]
["2026-09-16T15:19:45.037034+00:00", "trade", 8.26, 600.0]
["2026-09-16T15:19:45.165542+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.172191+00:00", "trade", 8.255, 93.0]
["2026-09-16T15:19:45.172227+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:19:45.176792+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:19:45.176792+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:19:45.177279+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:19:45.177826+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.177866+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.178347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.178783+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.181585+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.774459+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.775657+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:45.776820+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.010254+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.010735+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.145415+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:19:46.146097+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.146779+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.329333+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.330375+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:46.330836+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:47.128527+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:47.180904+00:00", "trade", 8.2529, 10.0]
["2026-09-16T15:19:47.184844+00:00", "trade", 8.2529, 6.0]
["2026-09-16T15:19:48.137189+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.145349+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.495641+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.496037+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.609461+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.617701+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.718415+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.742703+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.743184+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:48.777616+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.167032+00:00", "trade", 8.255, 8.0]
["2026-09-16T15:19:49.295813+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:49.295816+00:00", "trade", 8.25, 8.0]
["2026-09-16T15:19:49.295816+00:00", "trade", 8.25, 92.0]
["2026-09-16T15:19:49.296201+00:00", "trade", 8.25, 176.0]
["2026-09-16T15:19:49.296765+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.296765+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.296805+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.296845+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.297206+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.297441+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.298123+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.326311+00:00", "trade", 8.26, 2000.0]
["2026-09-16T15:19:49.327413+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.327854+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:49.476659+00:00", "trade", 8.2587, 1.0]
["2026-09-16T15:19:49.637343+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:19:49.649736+00:00", "trade", 8.2584, 47.0]
["2026-09-16T15:19:49.684480+00:00", "trade", 8.255, 110.0]
["2026-09-16T15:19:49.837944+00:00", "trade", 8.255, 40.0]
["2026-09-16T15:19:50.002612+00:00", "trade", 8.25, 155.0]
["2026-09-16T15:19:50.011939+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.012396+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.100164+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.114659+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.215744+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.249274+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.462225+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.590264+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.739353+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.739358+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.739789+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.860672+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.910751+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.916361+00:00", "trade", 8.25, 109.0]
["2026-09-16T15:19:50.916421+00:00", "trade", 8.25, 29.0]
["2026-09-16T15:19:50.916478+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:19:50.916659+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:50.917677+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.918133+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:50.984952+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.022727+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.223442+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:19:51.837227+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.837426+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.837603+00:00", "trade", 8.255, 11.0]
["2026-09-16T15:19:51.838030+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:51.838349+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:51.839347+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.839388+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.840090+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.840662+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:19:51.845575+00:00", "trade", 8.255, 3184.0]
["2026-09-16T15:19:51.845720+00:00", "trade", 8.25, 122.0]
["2026-09-16T15:19:51.845723+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:19:51.845723+00:00", "trade", 8.25, 1200.0]
["2026-09-16T15:19:51.845756+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:19:51.845756+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.845762+00:00", "trade", 8.25, 8.0]
["2026-09-16T15:19:51.845762+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.845762+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.845762+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.845793+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.845798+00:00", "trade", 8.25, 529.0]
["2026-09-16T15:19:51.845993+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.845993+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.846314+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.846389+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.846721+00:00", "trade", 8.25, 11.0]
["2026-09-16T15:19:51.846826+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:19:51.846870+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.846998+00:00", "trade", 8.2568, 50.0]
["2026-09-16T15:19:51.847310+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.847311+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.847823+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.847823+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.848509+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:19:51.849725+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:19:51.849731+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:19:51.849734+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:19:51.849737+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849741+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:19:51.849741+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849743+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:19:51.849743+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849747+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849749+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:19:51.849757+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849787+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849793+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849798+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:19:51.849798+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:19:51.849812+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:19:51.849816+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849819+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.849822+00:00", "trade", 8.25, 92.0]
["2026-09-16T15:19:51.849822+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849827+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849827+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849847+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849912+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:19:51.849918+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849933+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849948+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849948+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849951+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:19:51.849951+00:00", "trade", 8.25, 204.0]
["2026-09-16T15:19:51.849954+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:19:51.849957+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:19:51.849958+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.849960+00:00", "trade", 8.25, 122.0]
["2026-09-16T15:19:51.849960+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:19:51.849966+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:19:51.849966+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:19:51.850008+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850018+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850068+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:19:51.850073+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850083+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850118+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850163+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850183+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:19:51.850233+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.850281+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:19:51.850283+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.850394+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.850489+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.850754+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.850875+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.851075+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.851110+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.853815+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:51.853875+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:51.853929+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:51.853959+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:19:51.856193+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:51.899361+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:19:52.535261+00:00", "trade", 8.2401, 8000.0]
["2026-09-16T15:19:52.536542+00:00", "trade", 8.2495, 72.0]
["2026-09-16T15:19:53.613071+00:00", "trade", 8.245, 9000.0]
["2026-09-16T15:19:54.451072+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:19:54.581725+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:55.321560+00:00", "trade", 8.245, 241.0]
["2026-09-16T15:19:55.530830+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:19:55.530833+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:19:56.076134+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:19:56.215813+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:56.469857+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:56.470395+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:19:56.756348+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:56.866199+00:00", "trade", 8.2401, 1.0]
["2026-09-16T15:19:57.639582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:57.740351+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:57.857213+00:00", "trade", 8.245, 48.0]
["2026-09-16T15:19:58.335599+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:19:58.411779+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:19:59.040862+00:00", "trade", 8.245, 3.0]
["2026-09-16T15:19:59.041248+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:19:59.997917+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:00.038014+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:20:00.338374+00:00", "trade", 8.245, 49.0]
["2026-09-16T15:20:00.447284+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:20:00.578275+00:00", "trade", 8.245, 49.0]
["2026-09-16T15:20:01.073022+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.139936+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.140592+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.232521+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.306171+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.504532+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.868683+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.873203+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.939496+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:01.939952+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.540754+00:00", "trade", 8.2499, 25.0]
["2026-09-16T15:20:02.590561+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:20:02.591245+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.591711+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.835646+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.836162+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.863412+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:02.863893+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:03.132301+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:03.302315+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:03.829037+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:03.830370+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.065249+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.065731+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.149354+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.737510+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:20:05.739306+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.739948+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.740053+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:05.857606+00:00", "trade", 8.2445, 2.0]
["2026-09-16T15:20:06.008529+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:20:06.096521+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:20:06.369681+00:00", "trade", 8.242, 40.0]
["2026-09-16T15:20:06.372431+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:06.372872+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:06.374812+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:20:06.390292+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:06.918393+00:00", "trade", 8.2448, 80.0]
["2026-09-16T15:20:08.555727+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:20:08.710112+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:08.850147+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:20:09.030458+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:09.141096+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:09.301983+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:20:09.376972+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:10.489620+00:00", "trade", 8.2492, 100.0]
["2026-09-16T15:20:11.557604+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:11.684240+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:12.080446+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:20:12.593047+00:00", "trade", 8.2486, 10.0]
["2026-09-16T15:20:12.843655+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:13.659965+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:13.660762+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:13.664887+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:14.407249+00:00", "trade", 8.251, 100.0]
["2026-09-16T15:20:15.172816+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:15.175642+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:15.210741+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:20:15.210744+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:20:15.210747+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210750+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:15.210753+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:20:15.210753+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:20:15.210762+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210762+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:20:15.210766+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210766+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:20:15.210768+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:20:15.210771+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:20:15.210771+00:00", "trade", 8.24, 11.0]
["2026-09-16T15:20:15.210777+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:20:15.210777+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:20:15.210780+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:20:15.210783+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:20:15.210783+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:20:15.210786+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210858+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:20:15.210861+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:15.210867+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:20:15.210867+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:15.210871+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:15.210874+00:00", "trade", 8.24, 110.0]
["2026-09-16T15:20:15.210880+00:00", "trade", 8.24, 243.0]
["2026-09-16T15:20:15.210880+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210880+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:20:15.210880+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:15.210883+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:20:15.210883+00:00", "trade", 8.24, 47.0]
["2026-09-16T15:20:15.210948+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.210990+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:15.210997+00:00", "trade", 8.24, 224.0]
["2026-09-16T15:20:15.210997+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:20:15.211287+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211287+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211294+00:00", "trade", 8.24, 900.0]
["2026-09-16T15:20:15.211297+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211315+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:20:15.211315+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:20:15.211315+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:20:15.211327+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:20:15.211347+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211351+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:20:15.211351+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:20:15.211357+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.211357+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.211357+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:20:15.211367+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211372+00:00", "trade", 8.24, 343.0]
["2026-09-16T15:20:15.211392+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211394+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:15.211394+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:20:15.211396+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:15.211397+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:15.211407+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211462+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211583+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211583+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211658+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211658+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211668+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.211788+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212046+00:00", "trade", 8.2448, 50.0]
["2026-09-16T15:20:15.212074+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212104+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212104+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212139+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212144+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212149+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212174+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212615+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.212961+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.223822+00:00", "trade", 8.235, 20.0]
["2026-09-16T15:20:15.224629+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.225110+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.226233+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.232491+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:20:15.247055+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:20:15.247638+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.247799+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.348313+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:15.860378+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:20:15.973679+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:16.516348+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:20:16.657184+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:20:17.022841+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:20:17.056581+00:00", "trade", 8.2491, 46.0]
["2026-09-16T15:20:17.059745+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:20:17.258695+00:00", "trade", 8.2367, 12.0]
["2026-09-16T15:20:17.279005+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:20:17.795143+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:20:18.283395+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:20:18.283995+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284019+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284305+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284345+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284410+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284466+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.284706+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.285027+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.285187+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.285503+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.285508+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.286024+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.294855+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.617182+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:20:18.617692+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:18.856142+00:00", "trade", 8.235, 2000.0]
["2026-09-16T15:20:19.086583+00:00", "trade", 8.24, 727.0]
["2026-09-16T15:20:19.086647+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.100174+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.270256+00:00", "trade", 8.2496, 100.0]
["2026-09-16T15:20:19.334465+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:20:19.410492+00:00", "trade", 8.235, 14.0]
["2026-09-16T15:20:19.412391+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.740777+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.759180+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.870861+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.996645+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:20:19.998023+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:19.998504+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:20.314124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:20.330248+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:20.790747+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:20.804758+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:21.545325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:22.400528+00:00", "trade", 8.2506, 25.0]
["2026-09-16T15:20:22.515080+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:22.545813+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:22.771616+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:20:23.006478+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.277878+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.543920+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.573465+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.604915+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.607717+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.648569+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.760084+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:23.772092+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:25.006115+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:25.364807+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:25.448717+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:26.055348+00:00", "trade", 8.249, 74.0]
["2026-09-16T15:20:26.388540+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:26.758981+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:26.849132+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.849180+00:00", "trade", 8.24, 60.0]
["2026-09-16T15:20:26.849183+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849183+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:20:26.849189+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849198+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:20:26.849201+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:20:26.849201+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:20:26.849204+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:20:26.849225+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849228+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:20:26.849235+00:00", "trade", 8.24, 87.0]
["2026-09-16T15:20:26.849235+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:20:26.849240+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:26.849240+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849240+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849246+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:20:26.849246+00:00", "trade", 8.24, 8.0]
["2026-09-16T15:20:26.849250+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849256+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:20:26.849256+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:20:26.849261+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:26.849265+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:20:26.849277+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:20:26.849397+00:00", "trade", 8.24, 66.0]
["2026-09-16T15:20:26.849520+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849596+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849691+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849694+00:00", "trade", 8.24, 629.0]
["2026-09-16T15:20:26.849697+00:00", "trade", 8.24, 29.0]
["2026-09-16T15:20:26.849758+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.849800+00:00", "trade", 8.24, 143.0]
["2026-09-16T15:20:26.849812+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849827+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849832+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849832+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849832+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849832+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849877+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849897+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849897+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849902+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849902+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849902+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849912+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849926+00:00", "trade", 8.24, 99.0]
["2026-09-16T15:20:26.849926+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:20:26.849927+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849929+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:20:26.849932+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:26.849935+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:20:26.849959+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.849974+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:20:26.849997+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850013+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:20:26.850094+00:00", "trade", 8.24, 51.0]
["2026-09-16T15:20:26.850097+00:00", "trade", 8.24, 928.0]
["2026-09-16T15:20:26.850172+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850293+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850498+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850515+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.850518+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850563+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850575+00:00", "trade", 8.24, 869.0]
["2026-09-16T15:20:26.850663+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.850769+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.850828+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:20:26.850921+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:20:26.850954+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851005+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.851049+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851084+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.851130+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851147+00:00", "trade", 8.24, 869.0]
["2026-09-16T15:20:26.851237+00:00", "trade", 8.2392, 51.0]
["2026-09-16T15:20:26.851365+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851486+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851596+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.851649+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.851846+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.852247+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.852792+00:00", "trade", 8.245, 40.0]
["2026-09-16T15:20:26.852843+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.853399+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.853525+00:00", "trade", 8.2395, 50.0]
["2026-09-16T15:20:26.854112+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:20:26.854688+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.855129+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.855450+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:20:26.868985+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:20:26.871980+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:20:26.883311+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:26.891575+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:20:26.913107+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:26.992696+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:27.060567+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:20:27.119237+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:20:27.282323+00:00", "trade", 8.2477, 1.0]
["2026-09-16T15:20:27.313318+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:28.262990+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:28.263832+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:29.068349+00:00", "trade", 8.245, 98.0]
["2026-09-16T15:20:29.082428+00:00", "trade", 8.245, 302.0]
["2026-09-16T15:20:29.098556+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:29.569177+00:00", "trade", 8.2502, 100.0]
["2026-09-16T15:20:29.997943+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:30.396275+00:00", "trade", 8.245, 150.0]
["2026-09-16T15:20:30.699344+00:00", "trade", 8.25, 7.0]
["2026-09-16T15:20:30.699356+00:00", "trade", 8.245, 7.0]
["2026-09-16T15:20:30.870917+00:00", "trade", 8.2493, 100.0]
["2026-09-16T15:20:30.992249+00:00", "trade", 8.25, 7.0]
["2026-09-16T15:20:31.139287+00:00", "trade", 8.2584, 100.0]
["2026-09-16T15:20:31.425260+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:31.765299+00:00", "trade", 8.2436, 137.0]
["2026-09-16T15:20:31.765654+00:00", "trade", 8.2436, 1.0]
["2026-09-16T15:20:32.440720+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:20:32.440984+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:32.978782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.060712+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:33.063428+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.133415+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.499665+00:00", "trade", 8.2584, 100.0]
["2026-09-16T15:20:33.532488+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.532979+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.533420+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.617370+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.746331+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:33.780049+00:00", "trade", 8.245, 500.0]
["2026-09-16T15:20:34.184799+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:34.308312+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:34.734643+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:20:34.778764+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:20:35.060825+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:35.061036+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:35.061276+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:35.061707+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:35.101416+00:00", "trade", 8.25, 71.0]
["2026-09-16T15:20:35.112503+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:35.393446+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:20:35.781130+00:00", "trade", 8.245, 343.0]
["2026-09-16T15:20:35.961646+00:00", "trade", 8.2444, 2.0]
["2026-09-16T15:20:36.611298+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:20:36.611298+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:36.611301+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:20:36.611338+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:36.611346+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:20:36.611351+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:36.611352+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:36.611506+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:20:36.611541+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:36.611546+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:20:36.611548+00:00", "trade", 8.24, 280.0]
["2026-09-16T15:20:36.611548+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:20:36.611551+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:20:36.611569+00:00", "trade", 8.24, 7.0]
["2026-09-16T15:20:36.611691+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:36.611736+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:36.611756+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:36.611771+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:36.611796+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:20:36.611861+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.611982+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612022+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612102+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612102+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612222+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612343+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612413+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612463+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612498+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612523+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612528+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612704+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.612718+00:00", "trade", 8.2401, 100.0]
["2026-09-16T15:20:36.613064+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.613460+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.613581+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:20:36.614783+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.614783+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.615219+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.615265+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.615415+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.615460+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.617465+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.617906+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.791817+00:00", "trade", 8.235, 243.0]
["2026-09-16T15:20:36.867028+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.867053+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.867649+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:36.867654+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:37.503419+00:00", "trade", 8.235, 109.0]
["2026-09-16T15:20:37.553489+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:37.698541+00:00", "trade", 8.2499, 100.0]
["2026-09-16T15:20:37.700541+00:00", "trade", 8.2499, 8.0]
["2026-09-16T15:20:37.701786+00:00", "trade", 8.2499, 5.0]
["2026-09-16T15:20:37.704474+00:00", "trade", 8.2499, 3.0]
["2026-09-16T15:20:37.706065+00:00", "trade", 8.2499, 3.0]
["2026-09-16T15:20:37.707969+00:00", "trade", 8.2499, 3.0]
["2026-09-16T15:20:38.176124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:38.176129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:38.176570+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:38.627076+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:38.627106+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:38.736431+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:39.174657+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:39.460194+00:00", "trade", 8.2575, 100.0]
["2026-09-16T15:20:39.908610+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:20:40.500835+00:00", "trade", 8.2401, 26.0]
["2026-09-16T15:20:40.500895+00:00", "trade", 8.2401, 11.0]
["2026-09-16T15:20:40.502167+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:40.593319+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:40.704858+00:00", "trade", 8.2485, 66.0]
["2026-09-16T15:20:40.872206+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.099081+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.796313+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.796363+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.796749+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.797220+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.798668+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.801059+00:00", "trade", 8.2575, 300.0]
["2026-09-16T15:20:41.803928+00:00", "trade", 8.2575, 4.0]
["2026-09-16T15:20:41.809850+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.809990+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.838067+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:41.838603+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:42.154946+00:00", "trade", 8.239, 10.0]
["2026-09-16T15:20:42.386562+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:20:42.660266+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:42.660311+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:42.660326+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:42.917186+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:43.308232+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:20:46.364153+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.364218+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.368524+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.368574+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.605180+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:20:46.636125+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.750266+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.750316+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:46.875378+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:47.150151+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:47.150201+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:47.503204+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:20:47.599448+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:20:47.695126+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:48.652533+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:20:48.905783+00:00", "trade", 8.2351, 2.0]
["2026-09-16T15:20:50.141651+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:50.239012+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:50.945458+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:20:50.946739+00:00", "trade", 8.2409, 50.0]
["2026-09-16T15:20:50.946804+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:51.159830+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:51.181427+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:51.298916+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:51.668277+00:00", "trade", 8.2351, 40.0]
["2026-09-16T15:20:53.237057+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:20:53.440482+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:20:53.603037+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:53.607788+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:53.608219+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:54.657969+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:55.037817+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:55.038085+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:20:55.039050+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:55.054041+00:00", "trade", 8.2379, 200.0]
["2026-09-16T15:20:55.106350+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:55.181498+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:55.349821+00:00", "trade", 8.2379, 500.0]
["2026-09-16T15:20:55.539181+00:00", "trade", 8.2498, 7.0]
["2026-09-16T15:20:55.874525+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:56.854736+00:00", "trade", 8.2414, 18.0]
["2026-09-16T15:20:56.939431+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:56.940348+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:57.347401+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:57.505539+00:00", "trade", 8.2362, 8000.0]
["2026-09-16T15:20:57.506373+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:57.549225+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:57.873094+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:20:58.198433+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:58.198729+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:20:58.198786+00:00", "trade", 8.24, 24.0]
["2026-09-16T15:20:58.199041+00:00", "trade", 8.24, 24.0]
["2026-09-16T15:20:58.204482+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:58.610327+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:59.728494+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:20:59.997970+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:01.955683+00:00", "trade", 8.235, 1502.0]
["2026-09-16T15:21:01.976327+00:00", "trade", 8.235, 198.0]
["2026-09-16T15:21:02.619014+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:03.576797+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:21:03.791188+00:00", "trade", 8.2395, 200.0]
["2026-09-16T15:21:03.792500+00:00", "trade", 8.24, 31.0]
["2026-09-16T15:21:03.792566+00:00", "trade", 8.24, 669.0]
["2026-09-16T15:21:03.793125+00:00", "trade", 8.24, 431.0]
["2026-09-16T15:21:04.507051+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:07.338864+00:00", "trade", 8.24, 14.0]
["2026-09-16T15:21:08.244854+00:00", "trade", 8.2386, 6.0]
["2026-09-16T15:21:08.431992+00:00", "trade", 8.24, 4158.0]
["2026-09-16T15:21:08.431994+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:08.431995+00:00", "trade", 8.24, 4300.0]
["2026-09-16T15:21:08.431999+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:08.432001+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432001+00:00", "trade", 8.24, 2703.0]
["2026-09-16T15:21:08.432001+00:00", "trade", 8.24, 3042.0]
["2026-09-16T15:21:08.432004+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432007+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:21:08.432007+00:00", "trade", 8.24, 927.0]
["2026-09-16T15:21:08.432019+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432052+00:00", "trade", 8.24, 256.0]
["2026-09-16T15:21:08.432055+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:21:08.432058+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:21:08.432064+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:21:08.432064+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:21:08.432064+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432073+00:00", "trade", 8.24, 73.0]
["2026-09-16T15:21:08.432077+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432077+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:08.432082+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:21:08.432082+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:21:08.432082+00:00", "trade", 8.24, 299.0]
["2026-09-16T15:21:08.432086+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432091+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:08.432099+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432149+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432178+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:08.432179+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432187+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.432209+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432330+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432334+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432339+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432339+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432350+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432369+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432395+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:08.432525+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.432696+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.432765+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.432826+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.432841+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.432926+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433046+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433126+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433156+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433207+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433227+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433288+00:00", "trade", 8.238, 61.0]
["2026-09-16T15:21:08.433336+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:08.433351+00:00", "trade", 8.2385, 51.0]
["2026-09-16T15:21:08.433482+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433516+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:08.433607+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.433803+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.434645+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.435447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.435447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.436083+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.436123+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.437767+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.452678+00:00", "trade", 8.245, 32.0]
["2026-09-16T15:21:08.452840+00:00", "trade", 8.245, 25.0]
["2026-09-16T15:21:08.452885+00:00", "trade", 8.245, 25.0]
["2026-09-16T15:21:08.453243+00:00", "trade", 8.245, 31.0]
["2026-09-16T15:21:08.453570+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.453971+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:08.504750+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:21:08.767141+00:00", "trade", 8.2486, 6.0]
["2026-09-16T15:21:08.961508+00:00", "trade", 8.2562, 25.0]
["2026-09-16T15:21:09.005792+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:09.240442+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:21:09.276441+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:09.276641+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:09.852640+00:00", "trade", 8.245, 600.0]
["2026-09-16T15:21:10.200762+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:21:10.265711+00:00", "trade", 8.245, 8.0]
["2026-09-16T15:21:10.587214+00:00", "trade", 8.245, 700.0]
["2026-09-16T15:21:10.587319+00:00", "trade", 8.245, 500.0]
["2026-09-16T15:21:10.587475+00:00", "trade", 8.245, 700.0]
["2026-09-16T15:21:10.587490+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:21:10.587499+00:00", "trade", 8.245, 300.0]
["2026-09-16T15:21:10.587623+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:21:10.587782+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:21:10.588148+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:10.588308+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:10.588824+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:10.655438+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:10.655528+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:10.766722+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.035134+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:21:11.179618+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.180060+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.193702+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.194751+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:11.195827+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.239052+00:00", "trade", 8.245, 214.0]
["2026-09-16T15:21:11.289695+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.290171+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.290177+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.290652+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:11.917377+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:12.139578+00:00", "trade", 8.2486, 100.0]
["2026-09-16T15:21:12.441432+00:00", "trade", 8.2561, 100.0]
["2026-09-16T15:21:12.940589+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:12.942869+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:12.958837+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:14.224114+00:00", "trade", 8.2559, 100.0]
["2026-09-16T15:21:15.056423+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.057038+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.057079+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.057560+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.057560+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.057600+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.090528+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.172633+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.542677+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.542833+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.543114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.543114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.543514+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.648410+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:21:15.649391+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.811108+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.812043+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.812043+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.812083+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.812484+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.812524+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.812965+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.813005+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.813310+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:21:15.813441+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.813446+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.813882+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.814123+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.814363+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.814363+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:15.817423+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:15.817426+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:15.817429+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817454+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:21:15.817454+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:21:15.817460+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:15.817794+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817797+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817802+00:00", "trade", 8.24, 8.0]
["2026-09-16T15:21:15.817805+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:15.817808+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817812+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817812+00:00", "trade", 8.24, 122.0]
["2026-09-16T15:21:15.817815+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:21:15.817942+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.817962+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.817986+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:21:15.817990+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:21:15.817990+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.817992+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.817995+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.818002+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818067+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818087+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818237+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818237+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818237+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818237+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818242+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818242+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818242+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818343+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818348+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818348+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818353+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818353+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818353+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818408+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818449+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.818513+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:15.818518+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.818527+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:15.818528+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.818658+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.818680+00:00", "trade", 8.24, 92.0]
["2026-09-16T15:21:15.818707+00:00", "trade", 8.2414, 50.0]
["2026-09-16T15:21:15.818774+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.818804+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.818949+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.819245+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.819325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.819325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.819676+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.820207+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.820232+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.820683+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.821405+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.821926+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.836892+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:15.927798+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:16.440799+00:00", "trade", 8.2301, 8000.0]
["2026-09-16T15:21:17.710279+00:00", "trade", 8.24, 136.0]
["2026-09-16T15:21:17.711141+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.711181+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.711301+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.711301+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.711336+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.711777+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.713857+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.819092+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:17.829728+00:00", "trade", 8.2481, 100.0]
["2026-09-16T15:21:17.859886+00:00", "trade", 8.2555, 60.0]
["2026-09-16T15:21:18.588631+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:18.589268+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:18.823264+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:18.939420+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:19.634948+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:19.782948+00:00", "trade", 8.2389, 38.0]
["2026-09-16T15:21:19.784333+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:19.820534+00:00", "trade", 8.2555, 100.0]
["2026-09-16T15:21:19.901264+00:00", "trade", 8.235, 20.0]
["2026-09-16T15:21:19.901273+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:21:19.901387+00:00", "trade", 8.235, 23.0]
["2026-09-16T15:21:19.901933+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:20.584354+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:20.664124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:21.199635+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:21:21.470772+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:21:21.559829+00:00", "trade", 8.2554, 5.0]
["2026-09-16T15:21:21.902009+00:00", "trade", 8.235, 108.0]
["2026-09-16T15:21:21.957439+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:21:21.957839+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:21.958480+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.106848+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.180404+00:00", "trade", 8.2554, 25.0]
["2026-09-16T15:21:22.486831+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.488134+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.495296+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.578524+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.808982+00:00", "trade", 8.238, 1.0]
["2026-09-16T15:21:22.908624+00:00", "trade", 8.235, 132.0]
["2026-09-16T15:21:22.910088+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:21:22.911108+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:21:22.912181+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:21:22.913402+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:21:22.913535+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.914004+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:21:22.915068+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:21:22.929874+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:22.929924+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:23.133638+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:23.557626+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:21:23.560507+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:21:23.802658+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:21:24.062305+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:24.093768+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:24.094817+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:24.211850+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:24.441075+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:24.441394+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:21:24.441767+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:24.980392+00:00", "trade", 8.235, 117.0]
["2026-09-16T15:21:25.144627+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:25.237605+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:21:25.494393+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:26.470147+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:26.471265+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:26.757675+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:26.840156+00:00", "trade", 8.2371, 900.0]
["2026-09-16T15:21:27.203545+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:27.318182+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:27.886417+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:21:27.978036+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:21:29.206099+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.206250+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.206295+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.790117+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.790122+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.946344+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.949200+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.949245+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:29.997997+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:30.521505+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:30.659382+00:00", "trade", 8.2478, 100.0]
["2026-09-16T15:21:31.106740+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:21:31.684921+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:21:31.687459+00:00", "trade", 8.235, 700.0]
["2026-09-16T15:21:31.687556+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:21:31.688740+00:00", "trade", 8.2373, 50.0]
["2026-09-16T15:21:32.005748+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:32.138187+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:32.414680+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:32.722378+00:00", "trade", 8.235, 288.0]
["2026-09-16T15:21:32.820855+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:32.894956+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:33.687182+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:33.702401+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:33.704019+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:33.704019+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:33.704460+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:33.704500+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:33.804974+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.000039+00:00", "trade", 8.2306, 1000.0]
["2026-09-16T15:21:34.074058+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.074063+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.074539+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.074619+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.183573+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.457961+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.458011+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.600891+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.894067+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:34.914840+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:21:34.956580+00:00", "trade", 8.235, 8000.0]
["2026-09-16T15:21:35.112356+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:35.234436+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:35.777276+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:36.032269+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:21:36.032624+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:36.033655+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:36.140890+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:36.490462+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:21:37.440552+00:00", "trade", 8.2549, 200.0]
["2026-09-16T15:21:38.216042+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:38.216107+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:38.216588+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:38.216588+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:38.316240+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:38.895286+00:00", "trade", 8.2399, 20.0]
["2026-09-16T15:21:41.099224+00:00", "trade", 8.2476, 16.0]
["2026-09-16T15:21:41.854935+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:21:41.880186+00:00", "trade", 8.2476, 18.0]
["2026-09-16T15:21:42.013138+00:00", "trade", 8.2547, 200.0]
["2026-09-16T15:21:43.083456+00:00", "trade", 8.2475, 100.0]
["2026-09-16T15:21:44.173306+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:21:44.193112+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:44.273854+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:44.298622+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:45.325074+00:00", "trade", 8.2374, 1.0]
["2026-09-16T15:21:45.691317+00:00", "trade", 8.235, 150.0]
["2026-09-16T15:21:45.705472+00:00", "trade", 8.235, 150.0]
["2026-09-16T15:21:46.009854+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:46.010019+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:46.416202+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:21:46.888604+00:00", "trade", 8.2301, 1.0]
["2026-09-16T15:21:47.439630+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:21:48.501375+00:00", "trade", 8.2475, 100.0]
["2026-09-16T15:21:48.885082+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:48.885754+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:49.175608+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:49.238392+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:49.869702+00:00", "trade", 8.2351, 39.0]
["2026-09-16T15:21:49.872313+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:50.222090+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:50.758043+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:50.905088+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.688289+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.731412+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.810560+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.810570+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.810605+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.839660+00:00", "trade", 8.2475, 10.0]
["2026-09-16T15:21:51.840430+00:00", "trade", 8.2475, 18.0]
["2026-09-16T15:21:51.945480+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:51.949394+00:00", "trade", 8.235, 45.0]
["2026-09-16T15:21:51.949418+00:00", "trade", 8.235, 55.0]
["2026-09-16T15:21:53.123931+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:53.138150+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:53.254130+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:53.815145+00:00", "trade", 8.2384, 100.0]
["2026-09-16T15:21:54.717854+00:00", "trade", 8.2384, 7.0]
["2026-09-16T15:21:54.936347+00:00", "trade", 8.2301, 6.0]
["2026-09-16T15:21:55.481880+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:55.859361+00:00", "trade", 8.235, 5329.0]
["2026-09-16T15:21:55.939668+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:56.028273+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:56.360345+00:00", "trade", 8.2534, 200.0]
["2026-09-16T15:21:56.718413+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:56.820932+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:57.152229+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:21:57.491989+00:00", "trade", 8.235, 9500.0]
["2026-09-16T15:21:57.493285+00:00", "trade", 8.2349, 51.0]
["2026-09-16T15:21:57.744704+00:00", "trade", 8.24, 1213.0]
["2026-09-16T15:21:57.745064+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:58.040429+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:21:58.397830+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:58.398009+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:58.398526+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:58.605914+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:58.606075+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:58.606239+00:00", "trade", 8.235, 9.0]
["2026-09-16T15:21:59.163451+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:21:59.163890+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:59.164699+00:00", "trade", 8.2355, 50.0]
["2026-09-16T15:21:59.199426+00:00", "trade", 8.24, 56.0]
["2026-09-16T15:21:59.199492+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:59.199555+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:59.199988+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:59.199988+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:59.200015+00:00", "trade", 8.24, 3508.0]
["2026-09-16T15:21:59.200016+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:21:59.200018+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:59.200021+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:59.200021+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:21:59.200024+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:21:59.200045+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:21:59.200072+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:59.200072+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:21:59.200105+00:00", "trade", 8.24, 98.0]
["2026-09-16T15:21:59.200147+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:21:59.200147+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:21:59.200244+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:59.200244+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:59.200265+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:21:59.200618+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200627+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200627+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200627+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200693+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200703+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200707+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:21:59.200708+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200708+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200723+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:21:59.200783+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.200863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.200953+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:21:59.200983+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201259+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201304+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201304+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201314+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201379+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201579+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:21:59.201627+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:59.201705+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201720+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:59.201780+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.201810+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:59.202106+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.202144+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:21:59.202301+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.202737+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.202863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.303858+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.834795+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:21:59.998023+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:00.537164+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:00.980574+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:22:00.987439+00:00", "trade", 8.245, 78.0]
["2026-09-16T15:22:00.987472+00:00", "trade", 8.245, 41.0]
["2026-09-16T15:22:01.314033+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:22:01.465921+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:01.720951+00:00", "trade", 8.245, 9500.0]
["2026-09-16T15:22:01.722193+00:00", "trade", 8.2426, 55.0]
["2026-09-16T15:22:01.763289+00:00", "trade", 8.2525, 100.0]
["2026-09-16T15:22:02.067571+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.206351+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.206368+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:02.206882+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.206882+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.206922+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.206922+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.209844+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.259468+00:00", "trade", 8.245, 24.0]
["2026-09-16T15:22:02.416550+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:02.638396+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:22:02.639741+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.170492+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.245460+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.249108+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.249111+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.249114+00:00", "trade", 8.24, 125.0]
["2026-09-16T15:22:03.249162+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.249183+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.249833+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:22:03.249833+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.249836+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:22:03.249836+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:22:03.249872+00:00", "trade", 8.24, 67.0]
["2026-09-16T15:22:03.249905+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.250061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250061+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250141+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250222+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250262+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250382+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250422+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250462+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250624+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.250654+00:00", "trade", 8.24, 3500.0]
["2026-09-16T15:22:03.250858+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.250938+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251019+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251463+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:22:03.251545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251580+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.251790+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.252551+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.252703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.252741+00:00", "trade", 8.242, 50.0]
["2026-09-16T15:22:03.253098+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.253101+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:03.254622+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.255063+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.255564+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:22:03.263904+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:03.303399+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:22:04.156815+00:00", "trade", 8.2401, 8000.0]
["2026-09-16T15:22:04.476950+00:00", "trade", 8.2486, 3.0]
["2026-09-16T15:22:04.795118+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:05.770895+00:00", "trade", 8.2462, 100.0]
["2026-09-16T15:22:06.006009+00:00", "trade", 8.24, 32.0]
["2026-09-16T15:22:06.006015+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006015+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006015+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:22:06.006139+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006141+00:00", "trade", 8.24, 60.0]
["2026-09-16T15:22:06.006144+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:06.006526+00:00", "trade", 8.24, 60.0]
["2026-09-16T15:22:06.006658+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006661+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006661+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:22:06.006728+00:00", "trade", 8.24, 33.0]
["2026-09-16T15:22:06.006731+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.006958+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:06.006958+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:22:06.007003+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:22:06.007033+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:22:06.007149+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:06.007149+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007230+00:00", "trade", 8.24, 31.0]
["2026-09-16T15:22:06.007239+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007399+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007434+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007635+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007720+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007760+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007760+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.007795+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.008838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.008838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.009158+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.009559+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.009559+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.010000+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.019854+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:22:06.020389+00:00", "trade", 8.24, 996.0]
["2026-09-16T15:22:06.021207+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:22:06.021803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.021803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.021843+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.021843+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.022079+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.022239+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.022458+00:00", "trade", 8.2401, 51.0]
["2026-09-16T15:22:06.028965+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.033767+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.057831+00:00", "trade", 8.235, 122.0]
["2026-09-16T15:22:06.058135+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.058851+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.066062+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:06.103949+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:06.971345+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:07.994401+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:08.042826+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:08.246613+00:00", "trade", 8.2388, 100.0]
["2026-09-16T15:22:08.247688+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:08.248004+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:08.376580+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:08.994445+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:22:08.995049+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.252287+00:00", "trade", 8.235, 300.0]
["2026-09-16T15:22:09.254010+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.254732+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.391441+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.391923+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.426256+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:09.844323+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:09.947343+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:10.190877+00:00", "trade", 8.2399, 8000.0]
["2026-09-16T15:22:10.199935+00:00", "trade", 8.235, 253.0]
["2026-09-16T15:22:10.216086+00:00", "trade", 8.235, 162.0]
["2026-09-16T15:22:10.216648+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:10.419616+00:00", "trade", 8.252, 100.0]
["2026-09-16T15:22:10.495396+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:22:10.506501+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:10.529452+00:00", "trade", 8.24, 96.0]
["2026-09-16T15:22:10.531512+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:22:10.535430+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:10.656388+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:10.810494+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:22:10.816776+00:00", "trade", 8.2399, 25.0]
["2026-09-16T15:22:11.301240+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:11.575166+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:12.297152+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:12.522781+00:00", "trade", 8.252, 1000.0]
["2026-09-16T15:22:12.741082+00:00", "trade", 8.252, 10.0]
["2026-09-16T15:22:13.215291+00:00", "trade", 8.235, 9500.0]
["2026-09-16T15:22:13.216575+00:00", "trade", 8.2384, 63.0]
["2026-09-16T15:22:13.216605+00:00", "trade", 8.2373, 58.0]
["2026-09-16T15:22:13.283631+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:22:13.637467+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.637765+00:00", "trade", 8.235, 9.0]
["2026-09-16T15:22:13.655709+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:22:13.776385+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:13.776388+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:13.776458+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.777325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.777405+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.777480+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.792693+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:22:13.829298+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.829779+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.948496+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:13.977390+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:14.024111+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:14.053004+00:00", "trade", 8.235, 9.0]
["2026-09-16T15:22:14.864512+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:14.966751+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:15.210330+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:15.223617+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:15.729995+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:15.745667+00:00", "trade", 8.2512, 100.0]
["2026-09-16T15:22:16.139644+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:16.158278+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:16.280578+00:00", "trade", 8.235, 1653.0]
["2026-09-16T15:22:16.281976+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:22:17.059009+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:17.059158+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:17.059630+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:17.081036+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:17.663408+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:22:17.735386+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:18.231717+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:22:18.764001+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:18.929191+00:00", "trade", 8.235, 1000.0]
["2026-09-16T15:22:19.871424+00:00", "trade", 8.2382, 37.0]
["2026-09-16T15:22:19.874178+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:22:19.972395+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:22:20.302002+00:00", "trade", 8.251, 100.0]
["2026-09-16T15:22:21.765282+00:00", "trade", 8.2399, 40.0]
["2026-09-16T15:22:21.765309+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:22.495935+00:00", "trade", 8.235, 146.0]
["2026-09-16T15:22:23.041938+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.041993+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.042800+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.042935+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.280124+00:00", "trade", 8.2382, 2.0]
["2026-09-16T15:22:23.283540+00:00", "trade", 8.2382, 4.0]
["2026-09-16T15:22:23.376823+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.376873+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.396746+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.849517+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:23.928981+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.101676+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.172747+00:00", "trade", 8.2301, 1.0]
["2026-09-16T15:22:24.363521+00:00", "trade", 8.2382, 1.0]
["2026-09-16T15:22:24.405539+00:00", "trade", 8.2385, 11.0]
["2026-09-16T15:22:24.409858+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.409908+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.434191+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.435148+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.481503+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:22:24.524210+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:24.683159+00:00", "trade", 8.2399, 50.0]
["2026-09-16T15:22:25.198237+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:25.673051+00:00", "trade", 8.2445, 200.0]
["2026-09-16T15:22:25.674469+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:25.815038+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:26.306062+00:00", "trade", 8.2456, 100.0]
["2026-09-16T15:22:26.858078+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:22:26.875279+00:00", "trade", 8.235, 168.0]
["2026-09-16T15:22:26.876527+00:00", "trade", 8.2396, 50.0]
["2026-09-16T15:22:27.648948+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:27.695281+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:27.978279+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:27.978324+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:27.979181+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:29.975563+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:29.998049+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:30.018127+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:30.917876+00:00", "trade", 8.2384, 500.0]
["2026-09-16T15:22:31.114116+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:31.222915+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:32.044302+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:32.058357+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:22:32.123666+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:32.123716+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:32.480604+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:32.635432+00:00", "trade", 8.2345, 250.0]
["2026-09-16T15:22:33.290854+00:00", "trade", 8.235, 700.0]
["2026-09-16T15:22:33.793630+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:33.918551+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:34.989251+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:35.334394+00:00", "trade", 8.235, 13000.0]
["2026-09-16T15:22:35.335642+00:00", "trade", 8.2352, 54.0]
["2026-09-16T15:22:35.490352+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:35.490407+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:35.491349+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:36.319749+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:37.482901+00:00", "trade", 8.2506, 100.0]
["2026-09-16T15:22:37.618968+00:00", "trade", 8.2399, 11.0]
["2026-09-16T15:22:37.641269+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:22:37.792279+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:22:37.794412+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:37.882265+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:22:37.902368+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:22:37.928611+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:38.011719+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:38.032006+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:22:38.320596+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:39.952441+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:39.952491+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.013737+00:00", "trade", 8.2434, 4.0]
["2026-09-16T15:22:40.240511+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.240571+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.240696+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.240806+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:22:40.240876+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.240967+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:40.496038+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:40.520826+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:22:40.575526+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:22:42.412056+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:42.545749+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:43.217734+00:00", "trade", 8.2352, 37.0]
["2026-09-16T15:22:43.814313+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:22:43.820387+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:22:44.429767+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:44.923947+00:00", "trade", 8.235, 9500.0]
["2026-09-16T15:22:44.924517+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:45.575745+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:46.230511+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:46.862504+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:46.862525+00:00", "trade", 8.2399, 200.0]
["2026-09-16T15:22:46.862563+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:46.863515+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:46.866573+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:48.030414+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:49.598686+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:50.413953+00:00", "trade", 8.2386, 3.0]
["2026-09-16T15:22:50.415352+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:50.557800+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:50.574821+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:52.326402+00:00", "trade", 8.235, 20.0]
["2026-09-16T15:22:52.326435+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:22:52.771695+00:00", "trade", 8.2372, 32.0]
["2026-09-16T15:22:52.797351+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:22:52.904537+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.141928+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:22:53.143320+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.272522+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.570254+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.570760+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.570811+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:53.619436+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:55.802173+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:55.802224+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:55.872511+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:56.699969+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:22:56.788543+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:56.788704+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:22:56.789224+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:56.865210+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:56.877704+00:00", "trade", 8.2352, 25.0]
["2026-09-16T15:22:57.117610+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:57.154703+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:22:58.317847+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:22:59.998076+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:00.070778+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:00.070833+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:00.120215+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:01.357170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:01.479685+00:00", "trade", 8.2381, 1.0]
["2026-09-16T15:23:01.982516+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:01.982566+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:02.160845+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:02.928860+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:03.587857+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:23:03.899647+00:00", "trade", 8.243, 100.0]
["2026-09-16T15:23:04.570340+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:23:05.026981+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:23:05.096530+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:05.336702+00:00", "trade", 8.2352, 32.0]
["2026-09-16T15:23:05.885993+00:00", "trade", 8.2487, 106.0]
["2026-09-16T15:23:06.580689+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:06.581446+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:06.694635+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:06.698725+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:07.020984+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:23:07.022349+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:07.041240+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:23:07.151471+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:07.164641+00:00", "trade", 8.2351, 6.0]
["2026-09-16T15:23:07.232693+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:23:08.099674+00:00", "trade", 8.2445, 100.0]
["2026-09-16T15:23:08.677473+00:00", "trade", 8.2392, 300.0]
["2026-09-16T15:23:08.867384+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:23:09.533851+00:00", "trade", 8.2386, 3.0]
["2026-09-16T15:23:09.740464+00:00", "trade", 8.2425, 100.0]
["2026-09-16T15:23:10.021319+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:23:10.322879+00:00", "trade", 8.2485, 800.0]
["2026-09-16T15:23:10.431115+00:00", "trade", 8.2378, 100.0]
["2026-09-16T15:23:10.559634+00:00", "trade", 8.2485, 200.0]
["2026-09-16T15:23:11.330285+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:11.414783+00:00", "trade", 8.235, 4600.0]
["2026-09-16T15:23:11.416548+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:23:11.416821+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:23:11.417529+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.417564+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:23:11.418030+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:23:11.418034+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:23:11.418034+00:00", "trade", 8.235, 265.0]
["2026-09-16T15:23:11.418048+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:11.418644+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:23:11.418689+00:00", "trade", 8.235, 589.0]
["2026-09-16T15:23:11.419122+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:23:11.421243+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.421659+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.421699+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.422140+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.492322+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.495509+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.495620+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.495715+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.495756+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:11.496642+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.587232+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.588606+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.701905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:11.806614+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:12.021359+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:13.219741+00:00", "trade", 8.235, 34.0]
["2026-09-16T15:23:13.319651+00:00", "trade", 8.2351, 4.0]
["2026-09-16T15:23:13.324056+00:00", "trade", 8.2351, 3.0]
["2026-09-16T15:23:13.326182+00:00", "trade", 8.2351, 1.0]
["2026-09-16T15:23:13.328236+00:00", "trade", 8.2351, 1.0]
["2026-09-16T15:23:13.894515+00:00", "trade", 8.2301, 1.0]
["2026-09-16T15:23:14.245611+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:23:14.494444+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:23:14.774875+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:23:15.164989+00:00", "trade", 8.235, 7.0]
["2026-09-16T15:23:15.851296+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:15.927838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:15.928003+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:15.928449+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:16.334880+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:16.334935+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:16.874904+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:16.944880+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:17.344034+00:00", "trade", 8.2477, 73.0]
["2026-09-16T15:23:17.345422+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:17.416566+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:17.452023+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:23:18.175269+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:20.100252+00:00", "trade", 8.2352, 2.0]
["2026-09-16T15:23:20.104242+00:00", "trade", 8.2352, 1.0]
["2026-09-16T15:23:20.214631+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:20.340876+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:20.767810+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:20.877090+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:21.089295+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:21.089355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:21.516119+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:21.516580+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:21.902706+00:00", "trade", 8.2352, 23.0]
["2026-09-16T15:23:22.131249+00:00", "trade", 8.2386, 8.0]
["2026-09-16T15:23:22.291824+00:00", "trade", 8.2436, 100.0]
["2026-09-16T15:23:24.189788+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:23:24.379166+00:00", "trade", 8.2435, 100.0]
["2026-09-16T15:23:25.544047+00:00", "trade", 8.2352, 1.0]
["2026-09-16T15:23:26.338519+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:26.338575+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:26.847840+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:26.879705+00:00", "trade", 8.2352, 8.0]
["2026-09-16T15:23:27.918596+00:00", "trade", 8.23, 35.0]
["2026-09-16T15:23:28.578863+00:00", "trade", 8.235, 300.0]
["2026-09-16T15:23:29.305407+00:00", "trade", 8.2399, 100.0]
["2026-09-16T15:23:29.621134+00:00", "trade", 8.231, 20.0]
["2026-09-16T15:23:29.945552+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:29.998097+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:30.038548+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:30.216958+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:23:30.320319+00:00", "trade", 8.2352, 7.0]
["2026-09-16T15:23:30.321681+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:30.609288+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:30.611901+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:23:30.725394+00:00", "trade", 8.235, 120.0]
["2026-09-16T15:23:31.062201+00:00", "trade", 8.2399, 10.0]
["2026-09-16T15:23:31.351694+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:31.460678+00:00", "trade", 8.2475, 39.0]
["2026-09-16T15:23:31.464973+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:31.543880+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:31.549827+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:31.685006+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:31.685442+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:32.261953+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:23:32.263956+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:23:32.263995+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:23:32.264073+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:23:32.264325+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:23:32.301486+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:32.301486+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:32.986388+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:33.009233+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:33.039634+00:00", "trade", 8.2352, 5.0]
["2026-09-16T15:23:33.272859+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:23:33.422971+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:33.423447+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:33.971870+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:34.091636+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:23:34.091645+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:23:34.091750+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:23:34.091829+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:34.303298+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.037548+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.037718+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.037790+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:35.317271+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:35.318265+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.338715+00:00", "trade", 8.2352, 25.0]
["2026-09-16T15:23:35.376421+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:23:35.376424+00:00", "trade", 8.23, 90.0]
["2026-09-16T15:23:35.377366+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.377366+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.377401+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.377486+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.377802+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.378283+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:35.386462+00:00", "trade", 8.235, 12.0]
["2026-09-16T15:23:35.386492+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:23:35.641132+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:23:36.084195+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:36.084195+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:36.801259+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:23:37.352751+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:38.580449+00:00", "trade", 8.2466, 100.0]
["2026-09-16T15:23:38.594130+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:38.594571+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:38.689281+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:38.689682+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:39.050668+00:00", "trade", 8.2386, 2.0]
["2026-09-16T15:23:39.464457+00:00", "trade", 8.24, 250.0]
["2026-09-16T15:23:39.525315+00:00", "trade", 8.235, 17.0]
["2026-09-16T15:23:39.547160+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:39.663966+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:23:40.531146+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:23:40.559200+00:00", "trade", 8.2353, 56.0]
["2026-09-16T15:23:40.575008+00:00", "trade", 8.2377, 100.0]
["2026-09-16T15:23:40.904510+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:23:41.146730+00:00", "trade", 8.235, 500.0]
["2026-09-16T15:23:41.559693+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:41.580613+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:41.581530+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:42.018766+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:23:42.536850+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:42.537532+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:42.601354+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:42.701828+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:42.710443+00:00", "trade", 8.2428, 100.0]
["2026-09-16T15:23:43.221742+00:00", "trade", 8.2366, 5.0]
["2026-09-16T15:23:43.319294+00:00", "trade", 8.2428, 100.0]
["2026-09-16T15:23:43.416635+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:43.642969+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:43.648748+00:00", "trade", 8.24, 242.0]
["2026-09-16T15:23:43.649109+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:23:43.775615+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:44.383364+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.502313+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.502368+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.503411+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.504017+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.505135+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:45.854307+00:00", "trade", 8.235, 13.0]
["2026-09-16T15:23:46.262253+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:23:46.733935+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:46.905244+00:00", "trade", 8.235, 15.0]
["2026-09-16T15:23:47.340291+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:23:50.086026+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:50.087304+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:50.088467+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:50.321441+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:23:50.514785+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:23:50.515923+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:50.516444+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:50.654885+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:51.722395+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:51.904707+00:00", "trade", 8.2359, 9.0]
["2026-09-16T15:23:52.015544+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:23:52.179647+00:00", "trade", 8.24, 55.0]
["2026-09-16T15:23:52.180014+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:23:52.312241+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:23:52.556412+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:52.556463+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:52.557350+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:53.531786+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:53.532226+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:54.283005+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:23:54.461289+00:00", "trade", 8.235, 28.0]
["2026-09-16T15:23:54.560260+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:54.560721+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:54.700884+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:54.700884+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:55.880497+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:23:56.132944+00:00", "trade", 8.24, 9500.0]
["2026-09-16T15:23:56.450893+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:23:56.881709+00:00", "trade", 8.239, 13.0]
["2026-09-16T15:23:57.412208+00:00", "trade", 8.2345, 9500.0]
["2026-09-16T15:23:57.413456+00:00", "trade", 8.2371, 64.0]
["2026-09-16T15:23:57.413519+00:00", "trade", 8.2368, 67.0]
["2026-09-16T15:23:57.602856+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:57.743445+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:57.869033+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:58.004841+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:58.146322+00:00", "trade", 8.232, 100.0]
["2026-09-16T15:23:58.169270+00:00", "trade", 8.2325, 100.0]
["2026-09-16T15:23:58.658815+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:58.883226+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:23:58.886641+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:58.886715+00:00", "trade", 8.235, 17.0]
["2026-09-16T15:23:58.887047+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:58.887554+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794004+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:23:59.794004+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:23:59.794007+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:23:59.794010+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:23:59.794016+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:23:59.794019+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:23:59.794022+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:23:59.794028+00:00", "trade", 8.23, 163.0]
["2026-09-16T15:23:59.794076+00:00", "trade", 8.23, 95.0]
["2026-09-16T15:23:59.794241+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:23:59.794619+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794624+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794659+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794740+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.794905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795020+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795100+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795341+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795341+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795421+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795822+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795862+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.795862+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.796063+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.842344+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:23:59.887590+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.899448+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:23:59.998124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.037060+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.485962+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.677688+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.793974+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.794746+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:00.795222+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:01.205843+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:01.205843+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:01.633358+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:01.634778+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:01.641303+00:00", "trade", 8.2314, 30.0]
["2026-09-16T15:24:01.716447+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:02.703367+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:24:02.708025+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:03.108354+00:00", "trade", 8.235, 8000.0]
["2026-09-16T15:24:03.109645+00:00", "trade", 8.2364, 58.0]
["2026-09-16T15:24:03.376146+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.063872+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.063999+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.064366+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:24:04.064543+00:00", "trade", 8.235, 14.0]
["2026-09-16T15:24:04.064702+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:24:04.064888+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.065310+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:24:04.065508+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:24:04.065806+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:24:04.065962+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.066158+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:24:04.066245+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:24:04.066406+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.070377+00:00", "trade", 8.23, 27.0]
["2026-09-16T15:24:04.070380+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070383+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070383+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070386+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:24:04.070395+00:00", "trade", 8.23, 122.0]
["2026-09-16T15:24:04.070401+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:24:04.070401+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070404+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:04.070407+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070411+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070413+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070417+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070417+00:00", "trade", 8.23, 45.0]
["2026-09-16T15:24:04.070419+00:00", "trade", 8.23, 30.0]
["2026-09-16T15:24:04.070422+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070422+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070422+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 120.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 31.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070432+00:00", "trade", 8.23, 29.0]
["2026-09-16T15:24:04.070437+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:24:04.070437+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070437+00:00", "trade", 8.23, 8.0]
["2026-09-16T15:24:04.070440+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070440+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:24:04.070440+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070444+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070444+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070447+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.070447+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070449+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070452+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070452+00:00", "trade", 8.23, 71.0]
["2026-09-16T15:24:04.070467+00:00", "trade", 8.23, 59.0]
["2026-09-16T15:24:04.070564+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070594+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:24:04.070594+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:24:04.070599+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070603+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:24:04.070603+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:04.070606+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:24:04.070606+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:04.070606+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070666+00:00", "trade", 8.235, 7575.0]
["2026-09-16T15:24:04.070702+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.070712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.070735+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070759+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.070772+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:24:04.070867+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:24:04.070897+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:24:04.070907+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:24:04.070917+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:24:04.070937+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:24:04.070952+00:00", "trade", 8.23, 122.0]
["2026-09-16T15:24:04.070972+00:00", "trade", 8.23, 22.0]
["2026-09-16T15:24:04.070972+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071012+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071017+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071092+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071128+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071213+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071258+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.071270+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:04.071328+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071333+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071336+00:00", "trade", 8.23, 7.0]
["2026-09-16T15:24:04.071372+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:24:04.071468+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:24:04.071494+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071502+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:24:04.071579+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071649+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:04.071769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071774+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071809+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071869+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.071998+00:00", "trade", 8.2339, 61.0]
["2026-09-16T15:24:04.072090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.072571+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.072571+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.072852+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.072892+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.073333+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.073333+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.074593+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:24:04.074632+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:24:04.074662+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:24:04.074689+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:24:04.079395+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:04.082297+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:04.082300+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:04.082360+00:00", "trade", 8.225, 502.0]
["2026-09-16T15:24:04.082378+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:04.082384+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:04.082574+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:04.082577+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:24:04.082935+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:04.083311+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:04.083506+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:04.083632+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:04.085364+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:24:04.089472+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:24:04.105037+00:00", "trade", 8.23, 38.0]
["2026-09-16T15:24:04.105660+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.105705+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.106101+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.106101+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.113165+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:04.241267+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.241307+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.302006+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.390592+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:04.516907+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:05.579384+00:00", "trade", 8.22, 604.0]
["2026-09-16T15:24:07.116105+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:07.119293+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:07.155866+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:24:07.156475+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.156535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.156535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.156535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.156721+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.156966+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.180774+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:24:07.180795+00:00", "trade", 8.22, 90.0]
["2026-09-16T15:24:07.181660+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.181739+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:24:07.181780+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.181820+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.181820+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.181823+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:24:07.181944+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:07.182261+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.188782+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.529897+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.718130+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.721398+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:07.829900+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:08.394217+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:08.838402+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.023622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.069592+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.086189+00:00", "trade", 8.2421, 42.0]
["2026-09-16T15:24:09.695349+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.786230+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.786706+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.859719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:09.867894+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:10.905071+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:24:10.906031+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:10.906111+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:10.906352+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:10.909214+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:10.976975+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.277554+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.524567+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:24:11.524567+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:24:11.525493+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.525513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.525994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.526115+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.526551+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.531342+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.596522+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.597895+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.618273+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:24:11.619126+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.619301+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.619782+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:11.727578+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:12.118400+00:00", "trade", 8.22, 734.0]
["2026-09-16T15:24:12.119029+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:12.268594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:12.396117+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:12.525520+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:13.052919+00:00", "trade", 8.23, 70.0]
["2026-09-16T15:24:13.054011+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:13.430845+00:00", "trade", 8.22, 168.0]
["2026-09-16T15:24:13.431934+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:13.822084+00:00", "trade", 8.2446, 25.0]
["2026-09-16T15:24:13.950934+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:24:14.512567+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:15.387027+00:00", "trade", 8.2205, 200.0]
["2026-09-16T15:24:15.500204+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:15.580579+00:00", "trade", 8.2446, 100.0]
["2026-09-16T15:24:16.781011+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:24:17.012458+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:17.013014+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:17.729775+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:24:17.730449+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:17.730971+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:17.731687+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:17.862934+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:18.904505+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:18.908274+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:19.468441+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:24:19.559847+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:19.665598+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:20.429810+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:20.430281+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:20.530990+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:20.823554+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:24:21.448696+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:21.674693+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:21.675891+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:21.677014+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:22.592301+00:00", "trade", 8.2446, 100.0]
["2026-09-16T15:24:22.954269+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:24.038462+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:24:24.666940+00:00", "trade", 8.225, 18.0]
["2026-09-16T15:24:24.961439+00:00", "trade", 8.225, 40.0]
["2026-09-16T15:24:24.963634+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:24:25.157241+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:24:25.157241+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:24:25.158187+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.158187+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.158222+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.158227+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.158944+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.159705+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.600087+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.600889+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:25.739253+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:26.806011+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:24:26.883704+00:00", "trade", 8.2319, 39.0]
["2026-09-16T15:24:26.981726+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:27.510056+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:27.510247+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:27.510708+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:27.642286+00:00", "trade", 8.2445, 19.0]
["2026-09-16T15:24:27.786879+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:27.787741+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:28.709020+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:28.709020+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:28.720182+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:28.730622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:28.732266+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:29.041265+00:00", "trade", 8.2445, 1200.0]
["2026-09-16T15:24:29.054256+00:00", "trade", 8.2445, 400.0]
["2026-09-16T15:24:29.611751+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:29.612232+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:29.998149+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:30.629204+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:30.783804+00:00", "trade", 8.22, 37.0]
["2026-09-16T15:24:30.784693+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:30.784854+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:30.928370+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.589485+00:00", "trade", 8.2238, 9000.0]
["2026-09-16T15:24:31.590513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.590766+00:00", "trade", 8.2278, 58.0]
["2026-09-16T15:24:31.590796+00:00", "trade", 8.2241, 53.0]
["2026-09-16T15:24:31.593716+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.604161+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.720036+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.720798+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:31.916106+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:32.322676+00:00", "trade", 8.2442, 100.0]
["2026-09-16T15:24:32.323751+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:32.523686+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:32.524568+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:32.615187+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:24:34.161514+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:34.232813+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:34.544277+00:00", "trade", 8.2442, 21.0]
["2026-09-16T15:24:34.814530+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:35.038198+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:24:35.201229+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:35.202352+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:35.473056+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:35.473056+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:36.357151+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:24:36.947755+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:37.029666+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:24:37.044475+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:37.044584+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:24:37.044921+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:37.548284+00:00", "trade", 8.2361, 4.0]
["2026-09-16T15:24:38.556148+00:00", "trade", 8.2286, 3.0]
["2026-09-16T15:24:38.947934+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:38.948385+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:38.951467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:39.079596+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:24:39.352786+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:24:41.399868+00:00", "trade", 8.2361, 9.0]
["2026-09-16T15:24:41.691278+00:00", "trade", 8.2214, 4.0]
["2026-09-16T15:24:41.819598+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:41.856651+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:42.101420+00:00", "trade", 8.2442, 300.0]
["2026-09-16T15:24:42.168112+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:42.283190+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:42.367937+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:43.042486+00:00", "trade", 8.2312, 4.0]
["2026-09-16T15:24:43.043878+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:43.077017+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:24:43.099335+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:44.588158+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:44.588168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:44.589200+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:45.099533+00:00", "trade", 8.225, 545.0]
["2026-09-16T15:24:46.101445+00:00", "trade", 8.2319, 9.0]
["2026-09-16T15:24:46.105920+00:00", "trade", 8.2319, 2.0]
["2026-09-16T15:24:46.107033+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:46.108178+00:00", "trade", 8.2319, 1.0]
["2026-09-16T15:24:46.110043+00:00", "trade", 8.2319, 1.0]
["2026-09-16T15:24:46.443144+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:24:46.443171+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:24:46.708170+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:24:46.870908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:46.974163+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:46.975502+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:47.402647+00:00", "trade", 8.2441, 100.0]
["2026-09-16T15:24:47.705463+00:00", "trade", 8.2361, 59.0]
["2026-09-16T15:24:47.925535+00:00", "trade", 8.2441, 14.0]
["2026-09-16T15:24:47.928597+00:00", "trade", 8.225, 8.0]
["2026-09-16T15:24:48.424090+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:24:48.589161+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.060084+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:24:49.060087+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:24:49.060399+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:24:49.060607+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:24:49.060670+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:24:49.060778+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:24:49.060787+00:00", "trade", 8.23, 720.0]
["2026-09-16T15:24:49.060908+00:00", "trade", 8.23, 280.0]
["2026-09-16T15:24:49.060950+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:24:49.060993+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061073+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061113+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061113+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061113+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061148+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061153+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061153+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061320+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:24:49.061326+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:49.061389+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:24:49.061394+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061434+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061434+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.061594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.062070+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.062391+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.063193+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.063594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.063596+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:24:49.065233+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.163496+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.189478+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:49.270223+00:00", "trade", 8.236, 100.0]
["2026-09-16T15:24:49.273387+00:00", "trade", 8.236, 13.0]
["2026-09-16T15:24:49.453695+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:24:49.773619+00:00", "trade", 8.23, 30.0]
["2026-09-16T15:24:50.034946+00:00", "trade", 8.2299, 8000.0]
["2026-09-16T15:24:50.065779+00:00", "trade", 8.2315, 3.0]
["2026-09-16T15:24:50.257965+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:24:50.901182+00:00", "trade", 8.2299, 3495.0]
["2026-09-16T15:24:50.902427+00:00", "trade", 8.2294, 53.0]
["2026-09-16T15:24:50.949651+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:50.987301+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:51.048968+00:00", "trade", 8.23, 21.0]
["2026-09-16T15:24:51.049025+00:00", "trade", 8.23, 57.0]
["2026-09-16T15:24:51.057707+00:00", "trade", 8.23, 43.0]
["2026-09-16T15:24:51.057770+00:00", "trade", 8.23, 53.0]
["2026-09-16T15:24:51.057833+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:51.057915+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:24:51.064410+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:24:52.251192+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:24:52.251991+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:52.356142+00:00", "trade", 8.225, 9000.0]
["2026-09-16T15:24:52.357420+00:00", "trade", 8.2279, 55.0]
["2026-09-16T15:24:52.597983+00:00", "trade", 8.2262, 8000.0]
["2026-09-16T15:24:52.599228+00:00", "trade", 8.2257, 53.0]
["2026-09-16T15:24:53.117473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:53.125310+00:00", "trade", 8.2432, 300.0]
["2026-09-16T15:24:53.311419+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:53.325232+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:53.331943+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:54.242457+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:54.243399+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:54.243399+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:54.871241+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:56.885705+00:00", "trade", 8.2268, 44.0]
["2026-09-16T15:24:56.887097+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:56.887578+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:56.986769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:58.421166+00:00", "trade", 8.2432, 100.0]
["2026-09-16T15:24:58.469181+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:24:58.708300+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:59.449956+00:00", "trade", 8.2356, 100.0]
["2026-09-16T15:24:59.451772+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:59.452569+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:24:59.998180+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:00.377648+00:00", "trade", 8.225, 32.0]
["2026-09-16T15:25:00.767329+00:00", "trade", 8.225, 51.0]
["2026-09-16T15:25:00.954538+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:00.954538+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:01.098407+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:01.099754+00:00", "trade", 8.2355, 50.0]
["2026-09-16T15:25:01.099800+00:00", "trade", 8.2355, 9.0]
["2026-09-16T15:25:01.120657+00:00", "trade", 8.235, 8.0]
["2026-09-16T15:25:01.201982+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:01.284255+00:00", "trade", 8.2432, 100.0]
["2026-09-16T15:25:01.285645+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:01.382360+00:00", "trade", 8.2432, 15.0]
["2026-09-16T15:25:02.154538+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:25:02.240499+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.240655+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.240740+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.240807+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:25:02.241437+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.241918+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.373079+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.530253+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:02.664737+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:02.740839+00:00", "trade", 8.2285, 10.0]
["2026-09-16T15:25:02.846392+00:00", "trade", 8.2285, 37.0]
["2026-09-16T15:25:02.983159+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:03.128164+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:03.882291+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:04.314993+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:25:05.772226+00:00", "trade", 8.2356, 100.0]
["2026-09-16T15:25:05.971491+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:06.005884+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:06.026354+00:00", "trade", 8.225, 18.0]
["2026-09-16T15:25:06.038854+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:25:06.804671+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:07.756829+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:09.344347+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:09.990636+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:25:09.990663+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:25:10.355971+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:25:10.765947+00:00", "trade", 8.225, 26.0]
["2026-09-16T15:25:10.985391+00:00", "trade", 8.225, 121.0]
["2026-09-16T15:25:11.482368+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:11.740540+00:00", "trade", 8.2427, 21.0]
["2026-09-16T15:25:12.071313+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:13.250488+00:00", "trade", 8.2289, 70.0]
["2026-09-16T15:25:14.620950+00:00", "trade", 8.2266, 2.0]
["2026-09-16T15:25:15.135404+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:25:15.255133+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:25:15.320106+00:00", "trade", 8.2355, 100.0]
["2026-09-16T15:25:15.954892+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:15.954947+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:16.093102+00:00", "trade", 8.225, 700.0]
["2026-09-16T15:25:16.094424+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:16.748762+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:25:16.864429+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:17.876865+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:17.977709+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:18.399586+00:00", "trade", 8.2427, 100.0]
["2026-09-16T15:25:18.438739+00:00", "trade", 8.2299, 1.0]
["2026-09-16T15:25:18.534090+00:00", "trade", 8.2303, 100.0]
["2026-09-16T15:25:18.805644+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:25:20.187933+00:00", "trade", 8.2299, 15.0]
["2026-09-16T15:25:20.328478+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:20.359265+00:00", "trade", 8.2427, 100.0]
["2026-09-16T15:25:20.444010+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:25:20.452150+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:20.639321+00:00", "trade", 8.2427, 10.0]
["2026-09-16T15:25:20.980806+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:21.059783+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:21.336246+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:21.519814+00:00", "trade", 8.228, 1.0]
["2026-09-16T15:25:21.770579+00:00", "trade", 8.2267, 1.0]
["2026-09-16T15:25:21.848328+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:22.144026+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:22.340873+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:25:22.358733+00:00", "trade", 8.226, 20.0]
["2026-09-16T15:25:22.600702+00:00", "trade", 8.2253, 6.0]
["2026-09-16T15:25:22.699155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.013340+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:25:23.013387+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.013407+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.013407+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.014294+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.014359+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.014830+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.017983+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.188403+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.188443+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.255295+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:25:23.255304+00:00", "trade", 8.225, 15.0]
["2026-09-16T15:25:23.428443+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.428543+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:25:23.429165+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.791306+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.791351+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:23.792323+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:24.013394+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:24.421151+00:00", "trade", 8.225, 950.0]
["2026-09-16T15:25:26.371020+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:25:26.863720+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:25:26.863744+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:26.863838+00:00", "trade", 8.225, 107.0]
["2026-09-16T15:25:26.887711+00:00", "trade", 8.2249, 7.0]
["2026-09-16T15:25:26.974044+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:25:27.102088+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:27.105023+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:25:27.156589+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:25:27.470880+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:27.840297+00:00", "trade", 8.2205, 100.0]
["2026-09-16T15:25:27.951924+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:27.951979+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:27.952806+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:27.952851+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:28.293309+00:00", "trade", 8.2352, 61.0]
["2026-09-16T15:25:28.502901+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:25:28.666667+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:28.743049+00:00", "trade", 8.2295, 100.0]
["2026-09-16T15:25:29.124134+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.140377+00:00", "trade", 8.2426, 100.0]
["2026-09-16T15:25:29.147775+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.148703+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.148743+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.155268+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.518366+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.527227+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:29.998202+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:30.044271+00:00", "trade", 8.2202, 30.0]
["2026-09-16T15:25:30.044295+00:00", "trade", 8.22, 30.0]
["2026-09-16T15:25:30.044322+00:00", "trade", 8.2202, 1.0]
["2026-09-16T15:25:30.044346+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:25:30.044431+00:00", "trade", 8.2202, 8969.0]
["2026-09-16T15:25:30.045474+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:30.045474+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:30.140070+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:25:30.582574+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:25:30.706827+00:00", "trade", 8.228, 1.0]
["2026-09-16T15:25:30.727415+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:30.824886+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.064887+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.067287+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.073913+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.073968+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.367767+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.601672+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.622758+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:31.680060+00:00", "trade", 8.2335, 100.0]
["2026-09-16T15:25:31.954561+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.115317+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:32.626015+00:00", "trade", 8.22, 86.0]
["2026-09-16T15:25:32.626018+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:25:32.626018+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:25:32.626067+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626127+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626132+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626147+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626373+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626578+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626974+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.626994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:32.638983+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:33.563908+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:33.591110+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:33.591161+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:33.592108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:33.743513+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:25:33.859691+00:00", "trade", 8.2421, 88.0]
["2026-09-16T15:25:34.224726+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:34.584873+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:34.882280+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:25:34.882329+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:34.882550+00:00", "trade", 8.22, 46.0]
["2026-09-16T15:25:34.882645+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:34.882885+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:34.883326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.272230+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.272296+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.272361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.289017+00:00", "trade", 8.225, 250.0]
["2026-09-16T15:25:35.314561+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.314599+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:25:35.314638+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:25:35.314861+00:00", "trade", 8.225, 870.0]
["2026-09-16T15:25:35.314876+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:25:35.314951+00:00", "trade", 8.225, 870.0]
["2026-09-16T15:25:35.314960+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:25:35.316103+00:00", "trade", 8.2222, 50.0]
["2026-09-16T15:25:35.316431+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:35.317378+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.317492+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:25:35.317834+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.340410+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:35.347675+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:25:35.353391+00:00", "trade", 8.23, 74.0]
["2026-09-16T15:25:35.353407+00:00", "trade", 8.23, 511.0]
["2026-09-16T15:25:35.353419+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.353579+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.353639+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.353776+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:25:35.353920+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.354040+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.354205+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.354311+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.354391+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.360861+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:35.870266+00:00", "trade", 8.2342, 100.0]
["2026-09-16T15:25:35.903696+00:00", "trade", 8.2291, 12.0]
["2026-09-16T15:25:36.418893+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:25:37.573274+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.578637+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.579805+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.587027+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.726012+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.808573+00:00", "trade", 8.23, 215.0]
["2026-09-16T15:25:37.809170+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.809726+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:37.994544+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:25:37.994951+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:38.310837+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:38.310842+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:38.367812+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:38.653082+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:25:41.173817+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:41.176174+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:25:41.177174+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:41.178346+00:00", "trade", 8.23, 13759.0]
["2026-09-16T15:25:41.178445+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:25:41.178737+00:00", "trade", 8.23, 1129.0]
["2026-09-16T15:25:41.178737+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:41.178933+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:41.179335+00:00", "trade", 8.225, 89.0]
["2026-09-16T15:25:41.179630+00:00", "trade", 8.2258, 68.0]
["2026-09-16T15:25:41.179657+00:00", "trade", 8.2293, 52.0]
["2026-09-16T15:25:41.179720+00:00", "trade", 8.2288, 59.0]
["2026-09-16T15:25:41.181115+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:41.756882+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:41.757358+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:42.697508+00:00", "trade", 8.2295, 200.0]
["2026-09-16T15:25:42.821221+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:42.822188+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:42.822188+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:43.261021+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.009415+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.009891+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.009896+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.016933+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:44.184783+00:00", "trade", 8.23, 30.0]
["2026-09-16T15:25:44.724324+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.724324+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.724364+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:44.724765+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:45.633891+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:45.995575+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:45.995625+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:46.442552+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:46.442643+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.146361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.147158+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.147173+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.148216+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.282720+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:48.565292+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.099997+00:00", "trade", 8.2416, 1300.0]
["2026-09-16T15:25:49.101351+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.128574+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:25:49.188894+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.407944+00:00", "trade", 8.2285, 1.0]
["2026-09-16T15:25:49.641640+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.641886+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.641957+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:25:49.642011+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.642096+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:49.781708+00:00", "trade", 8.2268, 6.0]
["2026-09-16T15:25:50.135748+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:25:50.229186+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:25:50.959962+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:25:50.960320+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:25:51.107378+00:00", "trade", 8.225, 13.0]
["2026-09-16T15:25:51.131893+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:25:51.638711+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:51.638731+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:51.639252+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:51.767116+00:00", "trade", 8.2233, 1.0]
["2026-09-16T15:25:51.770850+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:51.771376+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.058275+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.064755+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.069839+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:25:53.161029+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.304553+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:25:53.305232+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.666295+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.757903+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:53.928112+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:54.412590+00:00", "trade", 8.2344, 108.0]
["2026-09-16T15:25:55.100830+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:25:55.209021+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:55.222654+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:55.599529+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T15:25:56.230017+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:25:56.889703+00:00", "trade", 8.2262, 36.0]
["2026-09-16T15:25:57.165516+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:57.652189+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:25:57.929632+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:25:58.046630+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.600311+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.603804+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.604215+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.714793+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.932982+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.932982+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:58.953029+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:59.063365+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:25:59.102274+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:59.242642+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:59.459626+00:00", "trade", 8.2415, 100.0]
["2026-09-16T15:25:59.460675+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:59.461152+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:25:59.998223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:00.209729+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:26:00.661240+00:00", "trade", 8.2324, 100.0]
["2026-09-16T15:26:00.720291+00:00", "trade", 8.2415, 100.0]
["2026-09-16T15:26:01.440848+00:00", "trade", 8.226, 74.0]
["2026-09-16T15:26:01.770495+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:01.809031+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:01.908631+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:01.912468+00:00", "trade", 8.225, 9.0]
["2026-09-16T15:26:02.165373+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.480777+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:26:02.480853+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.480903+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.481665+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.481670+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.481775+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:02.533633+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:02.621071+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:03.219077+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:03.222426+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:26:03.223268+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:26:03.229767+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:03.229788+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:03.229791+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:26:03.229839+00:00", "trade", 8.23, 4296.0]
["2026-09-16T15:26:03.229842+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:26:03.229846+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:03.229846+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229850+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:03.229850+00:00", "trade", 8.23, 104.0]
["2026-09-16T15:26:03.229854+00:00", "trade", 8.23, 5600.0]
["2026-09-16T15:26:03.229854+00:00", "trade", 8.23, 189.0]
["2026-09-16T15:26:03.229857+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229857+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:03.229858+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:03.229860+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229863+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229863+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:03.229863+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229866+00:00", "trade", 8.23, 35.0]
["2026-09-16T15:26:03.229866+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229869+00:00", "trade", 8.23, 611.0]
["2026-09-16T15:26:03.229878+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:26:03.229890+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.229890+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.229893+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229899+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229903+00:00", "trade", 8.23, 389.0]
["2026-09-16T15:26:03.229903+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:26:03.229909+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229909+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229914+00:00", "trade", 8.23, 800.0]
["2026-09-16T15:26:03.229914+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.229918+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:03.229918+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:26:03.229918+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.229923+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229949+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.229971+00:00", "trade", 8.23, 196.0]
["2026-09-16T15:26:03.229980+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.229994+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.229996+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.229998+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230018+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230064+00:00", "trade", 8.23, 4300.0]
["2026-09-16T15:26:03.230073+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230079+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230129+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230149+00:00", "trade", 8.23, 196.0]
["2026-09-16T15:26:03.230159+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230164+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230184+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230194+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230249+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230294+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:03.230302+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.230302+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:03.230305+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.230308+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:26:03.230308+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:26:03.230339+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230344+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:03.230452+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.230545+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230555+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230576+00:00", "trade", 8.235, 300.0]
["2026-09-16T15:26:03.230600+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:26:03.230600+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230620+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230620+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230625+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230625+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230642+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.230645+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:03.230650+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230660+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230660+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230660+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230690+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230740+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230762+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:26:03.230860+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.230861+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.230981+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.231114+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:26:03.231138+00:00", "trade", 8.2289, 57.0]
["2026-09-16T15:26:03.231204+00:00", "trade", 8.2289, 57.0]
["2026-09-16T15:26:03.231219+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.231261+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.231294+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:03.231341+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.231364+00:00", "trade", 8.2292, 57.0]
["2026-09-16T15:26:03.231373+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.231382+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.231436+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:26:03.231457+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:03.231538+00:00", "trade", 8.235, 19.0]
["2026-09-16T15:26:03.232078+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.233120+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:26:03.236990+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:26:03.237393+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:03.239047+00:00", "trade", 8.235, 71.0]
["2026-09-16T15:26:03.239681+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.240190+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:03.241239+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:03.261002+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.275241+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:03.303804+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.312689+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:26:03.324447+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:26:03.326119+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:26:03.329129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:03.332632+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:26:03.622467+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:26:04.255355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:04.971467+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.008163+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:06.009203+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.013121+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:06.013124+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:06.013128+00:00", "trade", 8.23, 900.0]
["2026-09-16T15:26:06.013128+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:06.013131+00:00", "trade", 8.23, 2700.0]
["2026-09-16T15:26:06.013131+00:00", "trade", 8.23, 900.0]
["2026-09-16T15:26:06.013134+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:06.013164+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:26:06.013164+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:06.013203+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.013318+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.013338+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.014394+00:00", "trade", 8.2302, 56.0]
["2026-09-16T15:26:06.014448+00:00", "trade", 8.2302, 56.0]
["2026-09-16T15:26:06.019022+00:00", "trade", 8.2276, 8.0]
["2026-09-16T15:26:06.019748+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020104+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020108+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:06.020109+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020110+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:06.020113+00:00", "trade", 8.23, 23.0]
["2026-09-16T15:26:06.020124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020124+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020149+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:06.020154+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020159+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020159+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020164+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.020164+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:06.022480+00:00", "trade", 8.2276, 1.0]
["2026-09-16T15:26:06.023325+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:26:06.024519+00:00", "trade", 8.2276, 1.0]
["2026-09-16T15:26:06.026987+00:00", "trade", 8.2276, 1.0]
["2026-09-16T15:26:06.028638+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:07.160670+00:00", "trade", 8.2301, 8000.0]
["2026-09-16T15:26:07.731137+00:00", "trade", 8.235, 1000.0]
["2026-09-16T15:26:09.005961+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.005963+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.005966+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.005969+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.005969+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:26:09.005969+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:09.005975+00:00", "trade", 8.23, 82.0]
["2026-09-16T15:26:09.006354+00:00", "trade", 8.23, 250.0]
["2026-09-16T15:26:09.006521+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006521+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006527+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006527+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006537+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006547+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006557+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006557+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006572+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006572+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006597+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006602+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006602+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006602+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006607+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006627+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006637+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006637+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006677+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:26:09.006677+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006683+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.006683+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:09.006688+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:26:09.006688+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:26:09.006692+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:09.006692+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:26:09.006697+00:00", "trade", 8.23, 1100.0]
["2026-09-16T15:26:09.006697+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.006697+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.006697+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006697+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006697+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006700+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:09.006700+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:26:09.006702+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006702+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006702+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006707+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006707+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006732+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006737+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006737+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006787+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:09.006822+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006823+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:09.006835+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:09.006852+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006852+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006857+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006877+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006933+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006938+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006938+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006943+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006962+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006962+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:09.006978+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.006993+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007098+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007298+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007419+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007454+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007534+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007574+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007574+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007579+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007604+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.007698+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:26:09.007855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.008055+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.008296+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.008616+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.008977+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.009058+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.009088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.010359+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:09.010501+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:09.010579+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:09.010630+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:09.010817+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.011017+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.011057+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.011338+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.011338+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.011899+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.018104+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:09.872902+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:26:10.006979+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:10.301349+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:26:10.550561+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:11.315572+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:26:11.474086+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:11.837735+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:11.909445+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:12.006110+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:12.026275+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026278+00:00", "trade", 8.23, 89.0]
["2026-09-16T15:26:12.026284+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026284+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026287+00:00", "trade", 8.23, 98.0]
["2026-09-16T15:26:12.026290+00:00", "trade", 8.23, 800.0]
["2026-09-16T15:26:12.026290+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026293+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026293+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:26:12.026296+00:00", "trade", 8.23, 5366.0]
["2026-09-16T15:26:12.026369+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:26:12.026474+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:26:12.026480+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:12.026486+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026486+00:00", "trade", 8.23, 36.0]
["2026-09-16T15:26:12.026492+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026492+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:12.026494+00:00", "trade", 8.23, 36.0]
["2026-09-16T15:26:12.026501+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026501+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026504+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:26:12.026531+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026539+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026543+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:26:12.026555+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:26:12.026561+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:26:12.026561+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026567+00:00", "trade", 8.23, 150.0]
["2026-09-16T15:26:12.026567+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:26:12.026570+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:26:12.026570+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:12.026570+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026636+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026639+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026681+00:00", "trade", 8.23, 99.0]
["2026-09-16T15:26:12.026684+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026709+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026798+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026798+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:12.026835+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026920+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026964+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:26:12.026985+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.026985+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.027080+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.027102+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:26:12.027114+00:00", "trade", 8.24, 110.0]
["2026-09-16T15:26:12.027123+00:00", "trade", 8.23, 96.0]
["2026-09-16T15:26:12.027130+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.027135+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:26:12.027135+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.027155+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:26:12.027160+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027175+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027201+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:12.027205+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027210+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027211+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:12.027211+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027211+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:12.027215+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027225+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027255+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027256+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027264+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:26:12.027267+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:12.027270+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027271+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027273+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:12.027290+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027296+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027330+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027340+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027346+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027352+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027352+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:12.027355+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:12.027356+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027366+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027367+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:26:12.027367+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:26:12.027371+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027371+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027373+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:26:12.027373+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027380+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:26:12.027381+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027386+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:26:12.027386+00:00", "trade", 8.24, 25200.0]
["2026-09-16T15:26:12.027386+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:26:12.027386+00:00", "trade", 8.24, 800.0]
["2026-09-16T15:26:12.027388+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027391+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027396+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027397+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:26:12.027406+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027411+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027411+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027411+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027416+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027421+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:12.027421+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:26:12.027430+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027432+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027432+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027436+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027441+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027441+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027445+00:00", "trade", 8.24, 600.0]
["2026-09-16T15:26:12.027446+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027454+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027466+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027471+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027471+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027471+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027471+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027486+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027486+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:12.027491+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027491+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027491+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027491+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027496+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027496+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027496+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027496+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027501+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027501+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027516+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027516+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027521+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027521+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027526+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027561+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027561+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027561+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027566+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027571+00:00", "trade", 8.2304, 50.0]
["2026-09-16T15:26:12.027586+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027601+00:00", "trade", 8.2304, 50.0]
["2026-09-16T15:26:12.027610+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027661+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027665+00:00", "trade", 8.2304, 50.0]
["2026-09-16T15:26:12.027666+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027671+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027701+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027711+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027727+00:00", "trade", 8.2302, 54.0]
["2026-09-16T15:26:12.027741+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027757+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027797+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027837+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027837+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027875+00:00", "trade", 8.24, 1696.0]
["2026-09-16T15:26:12.027887+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027902+00:00", "trade", 8.24, 900.0]
["2026-09-16T15:26:12.027902+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:26:12.027906+00:00", "trade", 8.24, 900.0]
["2026-09-16T15:26:12.027906+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.027908+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027911+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027917+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027917+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027920+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:12.027950+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.027950+00:00", "trade", 8.24, 600.0]
["2026-09-16T15:26:12.027956+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.027957+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.027962+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.027967+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028003+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028003+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028017+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:12.028037+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028097+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028122+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028162+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028208+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028213+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028558+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028583+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.028621+00:00", "trade", 8.23, 96.0]
["2026-09-16T15:26:12.028760+00:00", "trade", 8.2369, 82.0]
["2026-09-16T15:26:12.028774+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.028783+00:00", "trade", 8.2371, 120.0]
["2026-09-16T15:26:12.028825+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.028840+00:00", "trade", 8.2371, 120.0]
["2026-09-16T15:26:12.028882+00:00", "trade", 8.24, 2100.0]
["2026-09-16T15:26:12.028927+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.028960+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:12.029012+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.029066+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.029102+00:00", "trade", 8.245, 13.0]
["2026-09-16T15:26:12.029115+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.029315+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.029324+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:12.029396+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.029430+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.029435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.029463+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.029486+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.030729+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.030816+00:00", "trade", 8.24, 24800.0]
["2026-09-16T15:26:12.031901+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.031989+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.032082+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:26:12.032118+00:00", "trade", 8.24, 73.0]
["2026-09-16T15:26:12.032154+00:00", "trade", 8.24, 109.0]
["2026-09-16T15:26:12.032217+00:00", "trade", 8.2392, 70.0]
["2026-09-16T15:26:12.032217+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.032277+00:00", "trade", 8.24, 109.0]
["2026-09-16T15:26:12.032468+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.033525+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.033650+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.033921+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.034918+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:26:12.035004+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.038016+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.038048+00:00", "trade", 8.24, 99.0]
["2026-09-16T15:26:12.041726+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:26:12.042426+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.047776+00:00", "trade", 8.245, 50.0]
["2026-09-16T15:26:12.050546+00:00", "trade", 8.245, 50.0]
["2026-09-16T15:26:12.055047+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:12.071841+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.071932+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:12.072413+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.072453+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.072934+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.249580+00:00", "trade", 8.2485, 545.0]
["2026-09-16T15:26:12.270719+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.294711+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.771106+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:12.771169+00:00", "trade", 8.245, 99.0]
["2026-09-16T15:26:12.771740+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.773950+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.775323+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:12.904365+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:13.028044+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:13.028364+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:13.438644+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:13.438930+00:00", "trade", 8.25, 8000.0]
["2026-09-16T15:26:13.438939+00:00", "trade", 8.245, 8000.0]
["2026-09-16T15:26:13.439111+00:00", "trade", 8.245, 1000.0]
["2026-09-16T15:26:13.440184+00:00", "trade", 8.2466, 55.0]
["2026-09-16T15:26:13.440247+00:00", "trade", 8.2466, 55.0]
["2026-09-16T15:26:13.710470+00:00", "trade", 8.2496, 5000.0]
["2026-09-16T15:26:13.711508+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.029890+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.223695+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.224091+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.224412+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.314902+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.314942+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.320545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.328964+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:26:14.329948+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.330424+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:14.814634+00:00", "trade", 8.245, 389.0]
["2026-09-16T15:26:14.815915+00:00", "trade", 8.2472, 50.0]
["2026-09-16T15:26:14.894810+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:15.141772+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:15.329949+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.515577+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.515582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.516038+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.602002+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.602483+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:16.891402+00:00", "trade", 8.2345, 100.0]
["2026-09-16T15:26:17.269384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:17.269825+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:17.481377+00:00", "trade", 8.25, 213.0]
["2026-09-16T15:26:17.675433+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.041870+00:00", "trade", 8.2406, 10.0]
["2026-09-16T15:26:18.180635+00:00", "trade", 8.2406, 2.0]
["2026-09-16T15:26:18.228473+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.228478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.228934+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.291833+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.292314+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.292314+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.459487+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.459527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.459527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.461772+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.554029+00:00", "trade", 8.2499, 9000.0]
["2026-09-16T15:26:18.570049+00:00", "trade", 8.245, 50.0]
["2026-09-16T15:26:18.571047+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:18.584212+00:00", "trade", 8.245, 50.0]
["2026-09-16T15:26:19.152835+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.499303+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.499689+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.499789+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.536882+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.812462+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.812858+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.812968+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.813369+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.818211+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:19.822451+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:20.579409+00:00", "trade", 8.2407, 100.0]
["2026-09-16T15:26:20.583914+00:00", "trade", 8.2407, 77.0]
["2026-09-16T15:26:20.585018+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:20.585790+00:00", "trade", 8.2407, 15.0]
["2026-09-16T15:26:20.837621+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:26:21.365593+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:21.529287+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:21.529799+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:21.621035+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:21.680301+00:00", "trade", 8.25, 2.0]
["2026-09-16T15:26:22.372762+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.372782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.373198+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.554434+00:00", "trade", 8.2349, 100.0]
["2026-09-16T15:26:22.653334+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.888087+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.888568+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:22.983679+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:23.227062+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:23.545697+00:00", "trade", 8.245, 120.0]
["2026-09-16T15:26:23.546381+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:23.546782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:23.549868+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:26:24.022084+00:00", "trade", 8.2407, 100.0]
["2026-09-16T15:26:24.140573+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:24.177156+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:26:24.654184+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:24.654700+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:24.655863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:24.655863+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:24.676676+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:25.439956+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:25.439956+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.440397+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.440427+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.440427+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.440959+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.441204+00:00", "trade", 8.2492, 50.0]
["2026-09-16T15:26:25.443114+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.520838+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:25.844768+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:26.405310+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:26.609531+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:26.852846+00:00", "trade", 8.245, 1000.0]
["2026-09-16T15:26:27.040098+00:00", "trade", 8.2359, 2.0]
["2026-09-16T15:26:27.226677+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.227164+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.228782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.251105+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.251546+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.372384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.670723+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:27.862342+00:00", "trade", 8.2407, 100.0]
["2026-09-16T15:26:27.866711+00:00", "trade", 8.2407, 5.0]
["2026-09-16T15:26:28.361870+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.197952+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.876640+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.877121+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.877121+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.877562+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.877562+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:29.998250+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:30.458508+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.251954+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.252410+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.252640+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.260628+00:00", "trade", 8.234, 300.0]
["2026-09-16T15:26:31.354838+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.904058+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.904540+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:31.904961+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:32.093038+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:32.324277+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:32.345001+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:32.380215+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:32.446833+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:33.303572+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:26:33.320439+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:33.560314+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:26:33.562079+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:33.562555+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:34.642207+00:00", "trade", 8.2438, 3495.0]
["2026-09-16T15:26:35.183763+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:35.184164+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:35.184204+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:35.571730+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:35.572211+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:35.637030+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:36.283401+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:36.515478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:36.515919+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:37.929469+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:26:37.930059+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:37.930059+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:37.958741+00:00", "trade", 8.2407, 100.0]
["2026-09-16T15:26:39.553663+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:39.640827+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:26:40.880877+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:40.881353+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:41.674654+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:41.676671+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:26:41.676671+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:41.677011+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:41.677210+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:41.677676+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:41.679357+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:41.739659+00:00", "trade", 8.2341, 1.0]
["2026-09-16T15:26:41.944264+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:42.033698+00:00", "trade", 8.2474, 40.0]
["2026-09-16T15:26:42.530638+00:00", "trade", 8.242, 50.0]
["2026-09-16T15:26:42.535567+00:00", "trade", 8.2425, 50.0]
["2026-09-16T15:26:42.655635+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:43.087730+00:00", "trade", 8.244, 4.0]
["2026-09-16T15:26:43.485262+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:43.485703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:43.486184+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.282005+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.522231+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.553651+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.562074+00:00", "trade", 8.2405, 21.0]
["2026-09-16T15:26:44.574174+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.741512+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.745985+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:26:44.746015+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:26:44.784533+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:26:44.785086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.785126+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.785166+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.785406+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.785567+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.817738+00:00", "trade", 8.2478, 29.0]
["2026-09-16T15:26:44.852506+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.852987+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.858310+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:44.858310+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:45.038598+00:00", "trade", 8.2382, 19.0]
["2026-09-16T15:26:45.985022+00:00", "trade", 8.2486, 4.0]
["2026-09-16T15:26:45.985726+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:26:46.704070+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:46.754945+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:26:46.789037+00:00", "trade", 8.245, 10.0]
["2026-09-16T15:26:47.414941+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:47.671145+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:26:48.002412+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:48.518952+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:48.519557+00:00", "trade", 8.2432, 35.0]
["2026-09-16T15:26:48.583194+00:00", "trade", 8.2486, 13.0]
["2026-09-16T15:26:49.080176+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:26:49.314560+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:49.444432+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:49.445471+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:49.446840+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:49.775170+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:50.014063+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:50.021362+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:50.149659+00:00", "trade", 8.25, 1212.0]
["2026-09-16T15:26:50.150020+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:26:50.241807+00:00", "trade", 8.2405, 100.0]
["2026-09-16T15:26:50.445204+00:00", "trade", 8.238, 9.0]
["2026-09-16T15:26:50.449156+00:00", "trade", 8.245, 25.0]
["2026-09-16T15:26:50.449527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:50.449723+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:50.449883+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:50.450369+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:26:51.173180+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:26:51.181507+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181510+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181549+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:51.181549+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:26:51.181553+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181556+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181556+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181568+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181573+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:26:51.181573+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181576+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181580+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181580+00:00", "trade", 8.24, 25.0]
["2026-09-16T15:26:51.181585+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181585+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:26:51.181590+00:00", "trade", 8.24, 8.0]
["2026-09-16T15:26:51.181590+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181595+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181595+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181595+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:26:51.181598+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181598+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181603+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181603+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181603+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181607+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:26:51.181609+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181613+00:00", "trade", 8.24, 44.0]
["2026-09-16T15:26:51.181615+00:00", "trade", 8.24, 41.0]
["2026-09-16T15:26:51.181622+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.181688+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.181745+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181766+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181769+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:26:51.181769+00:00", "trade", 8.24, 43.0]
["2026-09-16T15:26:51.181773+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.181775+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181775+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181775+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.181779+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:26:51.181818+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.181856+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:26:51.181953+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.181953+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:26:51.182003+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182039+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182048+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182068+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182068+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182083+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182113+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182209+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182314+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182314+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182364+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182364+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182369+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182409+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182469+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182484+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182524+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182565+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182670+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182670+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182685+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182705+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.182765+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.183006+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.183066+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.183447+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.183682+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.184083+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.184123+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.184404+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.184496+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:51.184553+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:51.184564+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.184592+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:26:51.184604+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.199691+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:26:51.285198+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.381292+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.480842+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:26:51.484241+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.484713+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:51.852669+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:26:52.048495+00:00", "trade", 8.235, 7500.0]
["2026-09-16T15:26:52.049749+00:00", "trade", 8.2398, 54.0]
["2026-09-16T15:26:52.134364+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:26:52.879999+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:53.052969+00:00", "trade", 8.2399, 100.0]
["2026-09-16T15:26:53.175152+00:00", "trade", 8.24, 70.0]
["2026-09-16T15:26:53.189617+00:00", "trade", 8.2351, 100.0]
["2026-09-16T15:26:53.201863+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:53.202340+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:53.471368+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:26:54.012020+00:00", "trade", 8.2301, 9000.0]
["2026-09-16T15:26:54.013086+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:54.191249+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:26:54.191500+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:54.226526+00:00", "trade", 8.2356, 4.0]
["2026-09-16T15:26:54.960898+00:00", "trade", 8.2403, 100.0]
["2026-09-16T15:26:54.984684+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:26:57.279041+00:00", "trade", 8.2403, 100.0]
["2026-09-16T15:26:57.643823+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:26:57.643826+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:26:57.644747+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644782+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644827+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644857+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644862+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644903+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.644908+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.645263+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.645344+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.645344+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:57.849644+00:00", "trade", 8.24, 17.0]
["2026-09-16T15:26:57.849999+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:26:58.270635+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.323806+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.326939+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.339574+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:26:58.339584+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.340170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.355425+00:00", "trade", 8.235, 546.0]
["2026-09-16T15:26:58.355992+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.360518+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.371239+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.639907+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.640363+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.640429+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:58.889069+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:59.044278+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:59.044679+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:26:59.998275+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:00.072289+00:00", "trade", 8.2349, 100.0]
["2026-09-16T15:27:00.329909+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:00.669170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:01.147351+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:01.523445+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:01.523931+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:01.613354+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:01.942025+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.731269+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:02.731812+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.732298+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.732303+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.732694+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.732724+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.732779+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.733175+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.733686+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:02.838515+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:03.518795+00:00", "trade", 8.2401, 77.0]
["2026-09-16T15:27:03.652655+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:03.927024+00:00", "trade", 8.23, 585.0]
["2026-09-16T15:27:04.361166+00:00", "trade", 8.2391, 6.0]
["2026-09-16T15:27:04.488171+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:04.529905+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:04.537824+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:05.764490+00:00", "trade", 8.2401, 100.0]
["2026-09-16T15:27:05.765708+00:00", "trade", 8.2401, 700.0]
["2026-09-16T15:27:05.768300+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:27:05.768579+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:05.769060+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:05.769105+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:05.769506+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.002540+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.003173+00:00", "trade", 8.2375, 26.0]
["2026-09-16T15:27:06.008143+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.014107+00:00", "trade", 8.23, 78.0]
["2026-09-16T15:27:06.128224+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.129021+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.230457+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.315965+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.419195+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:06.455728+00:00", "trade", 8.2357, 100.0]
["2026-09-16T15:27:06.784879+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:07.060438+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:27:07.064756+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:27:07.090776+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:07.254826+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:08.200068+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:27:08.207084+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:08.714986+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:08.829904+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548055+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:09.548667+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548672+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548773+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548773+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548793+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.548838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.549133+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:09.549173+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.370618+00:00", "trade", 8.2386, 2.0]
["2026-09-16T15:27:10.630471+00:00", "trade", 8.2343, 100.0]
["2026-09-16T15:27:10.668018+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.752333+00:00", "trade", 8.235, 389.0]
["2026-09-16T15:27:10.752924+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.753365+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.753446+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.758728+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.776420+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.776891+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.780254+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.942709+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.942839+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.942929+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:27:10.943091+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:27:10.943347+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.943347+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.943449+00:00", "trade", 8.235, 11.0]
["2026-09-16T15:27:10.943606+00:00", "trade", 8.235, 14.0]
["2026-09-16T15:27:10.943900+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:27:10.943957+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:27:10.943990+00:00", "trade", 8.2348, 50.0]
["2026-09-16T15:27:10.944039+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:27:10.944048+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.944075+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:27:10.944366+00:00", "trade", 8.235, 12.0]
["2026-09-16T15:27:10.944390+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:27:10.944906+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:27:10.945187+00:00", "trade", 8.235, 6.0]
["2026-09-16T15:27:10.945238+00:00", "trade", 8.235, 14.0]
["2026-09-16T15:27:10.946068+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:27:10.947641+00:00", "trade", 8.23, 40.0]
["2026-09-16T15:27:10.948300+00:00", "trade", 8.235, 40.0]
["2026-09-16T15:27:10.951391+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:27:10.951394+00:00", "trade", 8.23, 60.0]
["2026-09-16T15:27:10.951397+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:27:10.951400+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951400+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:27:10.951404+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951406+00:00", "trade", 8.23, 1200.0]
["2026-09-16T15:27:10.951409+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951409+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951593+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951617+00:00", "trade", 8.23, 150.0]
["2026-09-16T15:27:10.951620+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951624+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:27:10.951624+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:27:10.951629+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:27:10.951629+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:27:10.951638+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:10.951787+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951792+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951832+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951857+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951877+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951887+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:27:10.951952+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.951977+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:27:10.952073+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952148+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952428+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952469+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952469+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952549+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952554+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952589+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952629+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952669+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.952910+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.953150+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.953832+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.954112+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.954233+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.954273+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.955381+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.955395+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.955586+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.956719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.961575+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:10.980903+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:27:10.990594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.017915+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:27:11.018972+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.525370+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.525425+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.525430+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.526433+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.526488+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.527094+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.527174+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.535950+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.536341+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.571309+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:11.662461+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.035699+00:00", "trade", 8.2343, 28.0]
["2026-09-16T15:27:12.042133+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.071192+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.300227+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.300247+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:27:12.300472+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.300908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.317473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.318435+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.415105+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.597719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.599302+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.625535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.670216+00:00", "trade", 8.229, 45.0]
["2026-09-16T15:27:12.670787+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.684557+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:27:12.685552+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:12.685802+00:00", "trade", 8.2288, 67.0]
["2026-09-16T15:27:12.991068+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:13.002451+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:13.003378+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:13.043012+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:13.045713+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:13.433875+00:00", "trade", 8.2348, 21.0]
["2026-09-16T15:27:14.206367+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.301157+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.411730+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.528111+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.591171+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.594793+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:27:14.617223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:14.634713+00:00", "trade", 8.2299, 50.0]
["2026-09-16T15:27:15.026848+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:27:15.027473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:15.027513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:15.028355+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:15.178717+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:15.875858+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:15.995113+00:00", "trade", 8.2277, 1000.0]
["2026-09-16T15:27:16.301324+00:00", "trade", 8.2352, 6.0]
["2026-09-16T15:27:16.306307+00:00", "trade", 8.2352, 2.0]
["2026-09-16T15:27:16.308469+00:00", "trade", 8.2352, 1.0]
["2026-09-16T15:27:16.459049+00:00", "trade", 8.234, 100.0]
["2026-09-16T15:27:16.524942+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:16.525418+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:16.620594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:16.838622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:16.862193+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:16.887358+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.103824+00:00", "trade", 8.2348, 19.0]
["2026-09-16T15:27:17.211343+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.212065+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.294611+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.298931+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.309135+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:17.359512+00:00", "trade", 8.2367, 2.0]
["2026-09-16T15:27:17.363695+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:27:17.662181+00:00", "trade", 8.2262, 100.0]
["2026-09-16T15:27:18.064786+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:18.401227+00:00", "trade", 8.2398, 3.0]
["2026-09-16T15:27:18.402574+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:18.462471+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:18.463193+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:19.466237+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:19.467440+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:19.904433+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:20.308236+00:00", "trade", 8.2278, 37.0]
["2026-09-16T15:27:20.699317+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:20.699322+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:20.699839+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:20.718964+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:20.820212+00:00", "trade", 8.2338, 2.0]
["2026-09-16T15:27:20.828680+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:20.922287+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.010597+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.012567+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.058612+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:27:21.282664+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.549042+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:27:21.628761+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:27:21.629463+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.629513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.629819+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:21.631939+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:23.859538+00:00", "trade", 8.2286, 8.0]
["2026-09-16T15:27:24.430637+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:27:24.636158+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:24.636800+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:24.637276+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:24.898883+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:25.524700+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:27:27.398654+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:27.399095+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:27.399776+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:27.682457+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:27:28.061914+00:00", "trade", 8.2299, 5.0]
["2026-09-16T15:27:29.043197+00:00", "trade", 8.22, 18.0]
["2026-09-16T15:27:29.565048+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:29.998292+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:30.101923+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:30.160244+00:00", "trade", 8.2338, 100.0]
["2026-09-16T15:27:30.515123+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:27:30.533349+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:30.748496+00:00", "trade", 8.2277, 13.0]
["2026-09-16T15:27:31.666406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:31.666882+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:31.791283+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:32.946657+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:27:33.219375+00:00", "trade", 8.2316, 2.0]
["2026-09-16T15:27:33.366638+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:27:34.082493+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:34.172424+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:34.185503+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:34.275331+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:34.378406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:34.402254+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:27:34.694461+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:34.767266+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:34.776878+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:27:35.018894+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:35.019375+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:35.814702+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:36.236848+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:37.216477+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:27:37.217322+00:00", "trade", 8.225, 9.0]
["2026-09-16T15:27:37.218526+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:37.219107+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:37.291024+00:00", "trade", 8.2358, 2.0]
["2026-09-16T15:27:37.683701+00:00", "trade", 8.2261, 24.0]
["2026-09-16T15:27:39.074268+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:27:39.075329+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:39.075810+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:39.076131+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:39.077501+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:27:39.077995+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:39.078090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:39.078211+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:40.441375+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:40.441816+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:40.923300+00:00", "trade", 8.2358, 14.0]
["2026-09-16T15:27:40.927531+00:00", "trade", 8.2358, 2.0]
["2026-09-16T15:27:40.945733+00:00", "trade", 8.2259, 47.0]
["2026-09-16T15:27:41.237739+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:27:41.359411+00:00", "trade", 8.2306, 1.0]
["2026-09-16T15:27:41.506923+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:42.037703+00:00", "trade", 8.2252, 20.0]
["2026-09-16T15:27:42.359875+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:42.494771+00:00", "trade", 8.23, 60.0]
["2026-09-16T15:27:42.495132+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:27:42.687704+00:00", "trade", 8.2253, 38.0]
["2026-09-16T15:27:42.861803+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:42.862244+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:43.103971+00:00", "trade", 8.2262, 12.0]
["2026-09-16T15:27:43.182767+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:27:43.638849+00:00", "trade", 8.2394, 100.0]
["2026-09-16T15:27:44.054592+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:44.054828+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:44.118796+00:00", "trade", 8.2238, 300.0]
["2026-09-16T15:27:45.212965+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:45.272761+00:00", "trade", 8.2236, 500.0]
["2026-09-16T15:27:45.348452+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:45.349239+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:46.077064+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:46.079028+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:46.081651+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:46.816005+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:47.676400+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:48.378461+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:49.122937+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:27:49.122937+00:00", "trade", 8.22, 120.0]
["2026-09-16T15:27:49.122937+00:00", "trade", 8.22, 74.0]
["2026-09-16T15:27:49.123559+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.123559+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.123589+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.123639+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.123639+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.124035+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.124115+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.124120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.124120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.124797+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:49.980918+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:27:50.884680+00:00", "trade", 8.2286, 6.0]
["2026-09-16T15:27:51.205873+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:51.264256+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:51.286203+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:51.286675+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:51.980844+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:52.973604+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:53.284072+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:54.555638+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:56.224633+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:27:57.810701+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:27:57.810704+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:27:57.810707+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:27:57.810713+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:27:57.810716+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:27:57.810719+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:27:57.810722+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:27:57.810728+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:27:57.810731+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:27:57.810737+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:27:57.810744+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:27:57.810744+00:00", "trade", 8.22, 65.0]
["2026-09-16T15:27:57.811369+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:27:57.811381+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811386+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811461+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811461+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811461+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811581+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811581+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811661+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811702+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.811737+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.812057+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.812593+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:27:57.840229+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:57.869473+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:58.094634+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:27:58.243291+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:27:58.490001+00:00", "trade", 8.2241, 1200.0]
["2026-09-16T15:27:58.980114+00:00", "trade", 8.2393, 10.0]
["2026-09-16T15:27:58.984418+00:00", "trade", 8.2393, 1.0]
["2026-09-16T15:27:59.438340+00:00", "trade", 8.2261, 8.0]
["2026-09-16T15:27:59.998323+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:00.093583+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:28:00.657605+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:00.657605+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:00.933187+00:00", "trade", 8.225, 444.0]
["2026-09-16T15:28:01.759744+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:02.681791+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:02.750180+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:28:05.018155+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:28:05.019566+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:05.020203+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:05.135274+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:28:05.275926+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:05.567062+00:00", "trade", 8.2205, 100.0]
["2026-09-16T15:28:06.247606+00:00", "trade", 8.2299, 3.0]
["2026-09-16T15:28:06.353641+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:28:07.685702+00:00", "trade", 8.2237, 3.0]
["2026-09-16T15:28:08.191410+00:00", "trade", 8.2377, 5.0]
["2026-09-16T15:28:08.790777+00:00", "trade", 8.2335, 100.0]
["2026-09-16T15:28:08.794097+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:28:09.347813+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:09.544022+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:09.552995+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:09.737042+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:28:09.737403+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:09.995662+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:28:10.233161+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:28:10.359196+00:00", "trade", 8.2229, 50.0]
["2026-09-16T15:28:10.579846+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:10.681617+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:28:10.742018+00:00", "trade", 8.2335, 172.0]
["2026-09-16T15:28:10.947066+00:00", "trade", 8.2255, 37.0]
["2026-09-16T15:28:10.947737+00:00", "trade", 8.2237, 7.0]
["2026-09-16T15:28:11.474622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:12.039698+00:00", "trade", 8.2237, 4.0]
["2026-09-16T15:28:12.070253+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:12.689702+00:00", "trade", 8.2236, 10.0]
["2026-09-16T15:28:13.019333+00:00", "trade", 8.2375, 100.0]
["2026-09-16T15:28:13.110582+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:28:13.111593+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:13.111913+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:13.112314+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:13.113031+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:13.512172+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:28:14.130862+00:00", "trade", 8.2301, 29.0]
["2026-09-16T15:28:14.180510+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:14.372284+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:14.428206+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:15.247829+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:15.248446+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:15.249990+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:15.686747+00:00", "trade", 8.2238, 5000.0]
["2026-09-16T15:28:16.434394+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:16.629290+00:00", "trade", 8.2331, 35.0]
["2026-09-16T15:28:16.867717+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:28:18.776942+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:18.874488+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:18.997425+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:19.627473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:19.803579+00:00", "trade", 8.225, 60.0]
["2026-09-16T15:28:19.905042+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:20.173220+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:20.539290+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:21.274600+00:00", "trade", 8.23, 183.0]
["2026-09-16T15:28:21.279165+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:28:21.285306+00:00", "trade", 8.22, 1871.0]
["2026-09-16T15:28:21.285348+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:28:21.319344+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:21.484837+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:21.491899+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:21.604722+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:28:21.607674+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:21.608260+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:22.080591+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:28:22.081309+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:22.234799+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:22.236944+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:22.241488+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:28:22.811872+00:00", "trade", 8.2356, 100.0]
["2026-09-16T15:28:22.886846+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:22.887204+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:23.025232+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:23.258803+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:23.259279+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:23.260482+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:23.260933+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:23.261650+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:23.514537+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:28:24.862322+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:28:25.328286+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:25.705026+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:28:26.840793+00:00", "trade", 8.2248, 1486.0]
["2026-09-16T15:28:26.923442+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:27.445921+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:27.629750+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:27.752753+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:27.964010+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:28:27.964211+00:00", "trade", 8.23, 35.0]
["2026-09-16T15:28:27.965263+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:28.012669+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:28:28.631702+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:28:29.539024+00:00", "trade", 8.2378, 100.0]
["2026-09-16T15:28:29.884756+00:00", "trade", 8.2332, 5.0]
["2026-09-16T15:28:29.888412+00:00", "trade", 8.235, 39.0]
["2026-09-16T15:28:29.998350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:30.864911+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:28:30.902374+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:31.419059+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:28:31.648421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:31.648496+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:31.649499+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:32.238416+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:28:32.511743+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:33.196385+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:33.202432+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:33.284997+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:28:33.437889+00:00", "trade", 8.225, 8.0]
["2026-09-16T15:28:33.438881+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:33.759930+00:00", "trade", 8.2237, 1.0]
["2026-09-16T15:28:33.764008+00:00", "trade", 8.2237, 3.0]
["2026-09-16T15:28:34.451929+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:35.600842+00:00", "trade", 8.2201, 100.0]
["2026-09-16T15:28:35.604604+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:35.605225+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:35.711738+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:36.711508+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:28:36.714172+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:28:36.815633+00:00", "trade", 8.225, 130.0]
["2026-09-16T15:28:36.816319+00:00", "trade", 8.22, 92.0]
["2026-09-16T15:28:36.817203+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:28:36.817260+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:36.818346+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:28:37.687703+00:00", "trade", 8.2235, 11.0]
["2026-09-16T15:28:37.894811+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.104956+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:28:38.285265+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:38.299386+00:00", "trade", 8.2252, 100.0]
["2026-09-16T15:28:38.615684+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.620959+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:28:38.621643+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.640904+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.879331+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.909923+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:38.911248+00:00", "trade", 8.22, 23.0]
["2026-09-16T15:28:38.911326+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:28:38.911864+00:00", "trade", 8.2231, 11.0]
["2026-09-16T15:28:39.340361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:39.879567+00:00", "trade", 8.225, 13.0]
["2026-09-16T15:28:39.879576+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:28:39.879648+00:00", "trade", 8.225, 187.0]
["2026-09-16T15:28:40.221750+00:00", "trade", 8.2237, 2.0]
["2026-09-16T15:28:40.226333+00:00", "trade", 8.2237, 1.0]
["2026-09-16T15:28:40.286866+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:40.287307+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:40.318797+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:40.445558+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:40.688275+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:40.949768+00:00", "trade", 8.2236, 22.0]
["2026-09-16T15:28:41.817062+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:28:42.041702+00:00", "trade", 8.2236, 11.0]
["2026-09-16T15:28:42.691700+00:00", "trade", 8.2236, 34.0]
["2026-09-16T15:28:43.128223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.205814+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:43.206334+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206795+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206821+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:28:43.206855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206860+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206875+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206895+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.206895+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.207291+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.207311+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.207361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.207361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.207762+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.209519+00:00", "trade", 8.22, 42.0]
["2026-09-16T15:28:43.210033+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210093+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210098+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210118+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210138+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210138+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210364+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210414+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.210830+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.296395+00:00", "trade", 8.225, 9.0]
["2026-09-16T15:28:43.686891+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.687563+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:43.687593+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:44.148999+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:44.150182+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:44.227125+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:28:44.268724+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:44.556172+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:44.710303+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.455722+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:45.455725+00:00", "trade", 8.22, 60.0]
["2026-09-16T15:28:45.455725+00:00", "trade", 8.22, 40.0]
["2026-09-16T15:28:45.456346+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456417+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456472+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456587+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456627+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456652+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456652+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456827+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.456908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.457349+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.457624+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.695625+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:45.979635+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:46.502582+00:00", "trade", 8.22, 75.0]
["2026-09-16T15:28:46.504006+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:46.890858+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:47.064299+00:00", "trade", 8.2208, 3495.0]
["2026-09-16T15:28:47.457076+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.457517+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.949652+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.950108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.950223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.950248+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.955721+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.955721+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.956177+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.956177+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.956197+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:47.963760+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:48.779488+00:00", "trade", 8.2332, 900.0]
["2026-09-16T15:28:49.200269+00:00", "trade", 8.223, 4.0]
["2026-09-16T15:28:49.204701+00:00", "trade", 8.223, 1.0]
["2026-09-16T15:28:50.837775+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.837815+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.838257+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.843786+00:00", "trade", 8.2205, 100.0]
["2026-09-16T15:28:50.845860+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.858749+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:50.859302+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.859342+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.859342+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.859662+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.859783+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.860379+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:50.860382+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:28:50.861221+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.861341+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.861382+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.861422+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.862103+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:50.919873+00:00", "trade", 8.22, 1070.0]
["2026-09-16T15:28:50.920442+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:51.046449+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:28:51.104023+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:51.914153+00:00", "trade", 8.2228, 1.0]
["2026-09-16T15:28:52.644940+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:52.648268+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:53.658974+00:00", "trade", 8.2248, 200.0]
["2026-09-16T15:28:54.620630+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:54.620666+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:54.622044+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:54.668459+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:54.668935+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:54.838082+00:00", "trade", 8.233, 100.0]
["2026-09-16T15:28:55.037606+00:00", "trade", 8.225, 8.0]
["2026-09-16T15:28:55.590233+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:28:55.591999+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:55.592034+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:55.592440+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:55.592831+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:55.760705+00:00", "trade", 8.2228, 1.0]
["2026-09-16T15:28:55.806649+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:55.806920+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:57.660343+00:00", "trade", 8.2338, 100.0]
["2026-09-16T15:28:57.687514+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:57.824525+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.590535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.591016+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.664506+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.668280+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.668280+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.734182+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:58.911927+00:00", "trade", 8.22, 130.0]
["2026-09-16T15:28:58.913322+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.108426+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.322695+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.617873+00:00", "trade", 8.221, 190.0]
["2026-09-16T15:28:59.619373+00:00", "trade", 8.2202, 7310.0]
["2026-09-16T15:28:59.620428+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.620433+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.622387+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.635654+00:00", "trade", 8.23, 121.0]
["2026-09-16T15:28:59.636024+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:28:59.731787+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:28:59.998376+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:00.422319+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:00.439092+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:29:00.441314+00:00", "trade", 8.2348, 6.0]
["2026-09-16T15:29:00.770205+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:00.880643+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:00.980776+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:00.992792+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:29:01.011319+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:02.120580+00:00", "trade", 8.222, 8.0]
["2026-09-16T15:29:02.404685+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:02.866114+00:00", "trade", 8.2325, 41.0]
["2026-09-16T15:29:03.426713+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:03.427345+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.427350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.427350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.427350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.427385+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.427586+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.428067+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:03.428107+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:05.061331+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:05.587886+00:00", "trade", 8.2286, 17.0]
["2026-09-16T15:29:06.036243+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:29:06.759049+00:00", "trade", 8.237, 1300.0]
["2026-09-16T15:29:07.463500+00:00", "trade", 8.2368, 23.0]
["2026-09-16T15:29:07.577363+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:29:07.689701+00:00", "trade", 8.2207, 14.0]
["2026-09-16T15:29:08.186397+00:00", "trade", 8.2325, 27.0]
["2026-09-16T15:29:09.888114+00:00", "trade", 8.2202, 24.0]
["2026-09-16T15:29:09.910346+00:00", "trade", 8.2202, 1.0]
["2026-09-16T15:29:10.833316+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:10.839765+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:29:10.951733+00:00", "trade", 8.2206, 28.0]
["2026-09-16T15:29:11.400625+00:00", "trade", 8.2368, 22.0]
["2026-09-16T15:29:11.404528+00:00", "trade", 8.2368, 20.0]
["2026-09-16T15:29:12.043700+00:00", "trade", 8.2206, 14.0]
["2026-09-16T15:29:12.694023+00:00", "trade", 8.2206, 41.0]
["2026-09-16T15:29:13.393708+00:00", "trade", 8.2203, 300.0]
["2026-09-16T15:29:13.604021+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:29:13.848078+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:29:14.113116+00:00", "trade", 8.2325, 100.0]
["2026-09-16T15:29:14.860326+00:00", "trade", 8.2368, 800.0]
["2026-09-16T15:29:16.513400+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:16.842667+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.472418+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:29:17.473311+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.491119+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.491218+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:17.491973+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:17.492236+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.492261+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.492261+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.492797+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.492867+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.492998+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.493359+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.503964+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.516088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.526444+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:17.527329+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.527409+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.527465+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.528221+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.532396+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.627197+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:17.901168+00:00", "trade", 8.2205, 100.0]
["2026-09-16T15:29:18.093675+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:18.165291+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:29:19.301352+00:00", "trade", 8.223, 2.0]
["2026-09-16T15:29:20.240800+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:20.842047+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:21.793438+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:21.800359+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:21.809225+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:21.809361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:22.325886+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:29:22.666539+00:00", "trade", 8.2214, 7.0]
["2026-09-16T15:29:22.696183+00:00", "trade", 8.225, 896.0]
["2026-09-16T15:29:22.784594+00:00", "trade", 8.2214, 1.0]
["2026-09-16T15:29:22.872788+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:23.370467+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:24.020597+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:29:24.023291+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:29:24.577860+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:24.578943+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:24.578943+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:24.579339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:24.592376+00:00", "trade", 8.2214, 11.0]
["2026-09-16T15:29:25.037394+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:29:25.284434+00:00", "trade", 8.2226, 3.0]
["2026-09-16T15:29:25.522129+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:25.747535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:25.749640+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:25.806620+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:25.811582+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.020239+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:29:26.020239+00:00", "trade", 8.22, 122.0]
["2026-09-16T15:29:26.020242+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020245+00:00", "trade", 8.22, 900.0]
["2026-09-16T15:29:26.020245+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020259+00:00", "trade", 8.22, 60.0]
["2026-09-16T15:29:26.020263+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020263+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020269+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020269+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020272+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:29:26.020272+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:29:26.020275+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:29:26.020275+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020278+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020280+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:29:26.020280+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:29:26.020284+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020284+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:29:26.020290+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020290+00:00", "trade", 8.22, 91.0]
["2026-09-16T15:29:26.020293+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:29:26.020296+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020296+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:29:26.020298+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020302+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020302+00:00", "trade", 8.22, 89.0]
["2026-09-16T15:29:26.020305+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020305+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020307+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:29:26.020307+00:00", "trade", 8.22, 166.0]
["2026-09-16T15:29:26.020310+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:29:26.020310+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:29:26.020314+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:29:26.020314+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020317+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020317+00:00", "trade", 8.22, 180.0]
["2026-09-16T15:29:26.020323+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:29:26.020323+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020326+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:29:26.020326+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020328+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020332+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020332+00:00", "trade", 8.22, 40.0]
["2026-09-16T15:29:26.020338+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.020338+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020338+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020342+00:00", "trade", 8.22, 47.0]
["2026-09-16T15:29:26.020342+00:00", "trade", 8.22, 30.0]
["2026-09-16T15:29:26.020347+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.020452+00:00", "trade", 8.22, 191.0]
["2026-09-16T15:29:26.020455+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020509+00:00", "trade", 8.22, 18.0]
["2026-09-16T15:29:26.020509+00:00", "trade", 8.22, 12.0]
["2026-09-16T15:29:26.020516+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020516+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.020519+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020525+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:29:26.020525+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:29:26.020525+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020531+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:29:26.020531+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:29:26.020531+00:00", "trade", 8.22, 22.0]
["2026-09-16T15:29:26.020536+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020536+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020536+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:29:26.020539+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.020539+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020593+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:29:26.020611+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:29:26.020653+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020669+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.020806+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:29:26.020818+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.020970+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.021010+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.021011+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.021041+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.021090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.021107+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.021107+00:00", "trade", 8.22, 7.0]
["2026-09-16T15:29:26.021119+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:29:26.021170+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.021175+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021175+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021176+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:29:26.021179+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.021185+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021220+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021246+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021265+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021311+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021311+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021416+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021471+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021481+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021491+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021541+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021581+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021812+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021852+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021917+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021932+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.021977+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022047+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022368+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022529+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.022653+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:29:26.022743+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:29:26.023030+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.023165+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.023381+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.023943+00:00", "trade", 8.22, 19.0]
["2026-09-16T15:29:26.023997+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.024286+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:29:26.024319+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:29:26.024340+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:29:26.024391+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:29:26.024448+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.025010+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:29:26.025410+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:29:26.026052+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.026132+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.026394+00:00", "trade", 8.22, 161.0]
["2026-09-16T15:29:26.026894+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027009+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027009+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027014+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027014+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027054+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027250+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.027395+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:29:26.027548+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.027696+00:00", "trade", 8.22, 59.0]
["2026-09-16T15:29:26.028012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028052+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028231+00:00", "trade", 8.22, 941.0]
["2026-09-16T15:29:26.028413+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028437+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028573+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028613+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028693+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028733+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.028968+00:00", "trade", 8.215, 22.0]
["2026-09-16T15:29:26.029134+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.029254+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.029254+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.029440+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:29:26.030005+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.030773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.066187+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.117225+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:29:26.171538+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.172590+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.240563+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:29:26.241599+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.437221+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.437783+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:29:26.437785+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.437810+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.437866+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.438262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.439248+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.439266+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:29:26.439266+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.439269+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.439278+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:29:26.439281+00:00", "trade", 8.22, 244.0]
["2026-09-16T15:29:26.439284+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:29:26.439317+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.439323+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.439905+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.439925+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.439973+00:00", "trade", 8.22, 134.0]
["2026-09-16T15:29:26.439986+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.440006+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.440165+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:29:26.440180+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:29:26.440191+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:29:26.440198+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:29:26.440221+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440291+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440356+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440397+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440422+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440541+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.440547+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440547+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.440556+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:29:26.441022+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:29:26.441073+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:29:26.441088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.441413+00:00", "trade", 8.2206, 51.0]
["2026-09-16T15:29:26.441584+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.441609+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.441730+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.442226+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:26.442814+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:29:26.469999+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:29:26.471845+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:29:26.472023+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:26.474329+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:29:26.484253+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:29:26.486737+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:29:26.548002+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:27.478243+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:28.794551+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:29.339845+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:29:29.510358+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:29.634227+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:29.882813+00:00", "trade", 8.221, 37.0]
["2026-09-16T15:29:29.998398+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:30.538410+00:00", "trade", 8.2322, 68.0]
["2026-09-16T15:29:30.676396+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:30.999051+00:00", "trade", 8.2363, 100.0]
["2026-09-16T15:29:31.520294+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:31.520755+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:31.520770+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:31.652540+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:29:32.168720+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:32.787951+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:32.788528+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:29:32.840847+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:29:33.055813+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:33.055813+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:33.813985+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:35.061841+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:29:35.061844+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:29:35.062467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:35.062467+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:35.062908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:35.159838+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:35.900206+00:00", "trade", 8.221, 8.0]
["2026-09-16T15:29:35.964358+00:00", "trade", 8.2246, 45.0]
["2026-09-16T15:29:35.965443+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.379487+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.414260+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.794634+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.795055+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.831421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:36.936000+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:37.012015+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:37.603256+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:37.603677+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:37.603692+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:37.691699+00:00", "trade", 8.2211, 20.0]
["2026-09-16T15:29:38.936168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:39.054014+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:29:39.712699+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:39.713180+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:39.732025+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:40.174366+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:40.174492+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:29:40.174604+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:29:40.174691+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:29:40.594299+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:29:40.597360+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:29:40.632706+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:40.913445+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:29:40.953737+00:00", "trade", 8.2211, 41.0]
["2026-09-16T15:29:41.064433+00:00", "trade", 8.225, 48.0]
["2026-09-16T15:29:41.064530+00:00", "trade", 8.225, 36.0]
["2026-09-16T15:29:41.071374+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:29:42.045701+00:00", "trade", 8.2222, 28.0]
["2026-09-16T15:29:42.067103+00:00", "trade", 8.2286, 5.0]
["2026-09-16T15:29:42.067969+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:42.086436+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:29:43.081956+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:43.082793+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:43.191100+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:43.619522+00:00", "trade", 8.2347, 10.0]
["2026-09-16T15:29:43.833790+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:29:43.980517+00:00", "trade", 8.2347, 11.0]
["2026-09-16T15:29:44.967144+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:46.020286+00:00", "trade", 8.2222, 1.0]
["2026-09-16T15:29:46.842765+00:00", "trade", 8.2217, 8.0]
["2026-09-16T15:29:46.969955+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:29:48.134593+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:48.205568+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:29:48.702974+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:29:49.120314+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:29:49.506889+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:29:49.990900+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:50.046089+00:00", "trade", 8.225, 8.0]
["2026-09-16T15:29:50.159828+00:00", "trade", 8.2345, 100.0]
["2026-09-16T15:29:50.677956+00:00", "trade", 8.2201, 1000.0]
["2026-09-16T15:29:50.961357+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:51.460341+00:00", "trade", 8.2345, 100.0]
["2026-09-16T15:29:51.526131+00:00", "trade", 8.2333, 106.0]
["2026-09-16T15:29:52.421506+00:00", "trade", 8.225, 40.0]
["2026-09-16T15:29:52.422589+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:52.423151+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:52.467945+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:29:52.866254+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:53.149064+00:00", "trade", 8.2286, 200.0]
["2026-09-16T15:29:53.501571+00:00", "trade", 8.2333, 100.0]
["2026-09-16T15:29:54.027415+00:00", "trade", 8.2205, 60.0]
["2026-09-16T15:29:54.475573+00:00", "trade", 8.2324, 100.0]
["2026-09-16T15:29:54.861336+00:00", "trade", 8.234, 32.0]
["2026-09-16T15:29:54.865342+00:00", "trade", 8.234, 19.0]
["2026-09-16T15:29:54.961862+00:00", "trade", 8.234, 100.0]
["2026-09-16T15:29:55.653680+00:00", "trade", 8.234, 100.0]
["2026-09-16T15:29:56.442695+00:00", "trade", 8.2243, 39.0]
["2026-09-16T15:29:58.142993+00:00", "trade", 8.2252, 10.0]
["2026-09-16T15:29:58.645975+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:58.757594+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:29:58.843439+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:59.448196+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:59.535233+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:29:59.648898+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:29:59.998424+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:00.368533+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:00.469007+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:00.628099+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:30:02.001676+00:00", "trade", 8.2324, 81.0]
["2026-09-16T15:30:02.491338+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:02.492426+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:04.922915+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:30:05.301253+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:30:05.390430+00:00", "trade", 8.2324, 100.0]
["2026-09-16T15:30:05.395370+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:05.496520+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:05.677701+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:05.995967+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:05.996363+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:06.974451+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:30:06.979352+00:00", "trade", 8.225, 8.0]
["2026-09-16T15:30:06.979352+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:30:06.979355+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:30:07.090614+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:30:07.135258+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:30:07.237200+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:30:07.522420+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:07.647141+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:07.647577+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:07.693700+00:00", "trade", 8.2246, 10.0]
["2026-09-16T15:30:08.004128+00:00", "trade", 8.2339, 100.0]
["2026-09-16T15:30:08.020624+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:08.157209+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:30:08.294911+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:08.485139+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:09.569766+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:09.685125+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:09.740812+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:09.956346+00:00", "trade", 8.2201, 1.0]
["2026-09-16T15:30:10.019675+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:10.921603+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:10.955735+00:00", "trade", 8.2246, 20.0]
["2026-09-16T15:30:11.101955+00:00", "trade", 8.234, 6.0]
["2026-09-16T15:30:11.261126+00:00", "trade", 8.2324, 100.0]
["2026-09-16T15:30:11.812530+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:11.831010+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:30:11.831621+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:11.831691+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:11.831696+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:30:11.831696+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:11.832057+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:11.832438+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:13.319334+00:00", "trade", 8.2223, 2.0]
["2026-09-16T15:30:13.465393+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:13.470591+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:13.539414+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.058759+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.124339+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:14.125000+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:30:14.125021+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:30:14.125247+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125287+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125327+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125362+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125407+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125407+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.125683+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.126164+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.129807+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:14.130993+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:15.727644+00:00", "trade", 8.22, 93.0]
["2026-09-16T15:30:15.728008+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:15.728287+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:15.883255+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:16.474715+00:00", "trade", 8.221, 3.0]
["2026-09-16T15:30:17.068410+00:00", "trade", 8.2339, 400.0]
["2026-09-16T15:30:17.324806+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:17.380423+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:17.747305+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:18.080371+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:18.305561+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:18.324772+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.395677+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:30:19.396399+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.396639+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.396840+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.654522+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.660842+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.919684+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:30:19.920051+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:30:19.920765+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:19.968183+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:20.078355+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:20.294092+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:20.294609+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:20.643317+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:20.643763+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:21.156325+00:00", "trade", 8.225, 5200.0]
["2026-09-16T15:30:21.157209+00:00", "trade", 8.225, 2300.0]
["2026-09-16T15:30:21.678923+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:21.742139+00:00", "trade", 8.2288, 3.0]
["2026-09-16T15:30:21.951431+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:21.952549+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:22.054260+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:22.054300+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:22.054742+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:22.273411+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:30:22.326505+00:00", "trade", 8.2201, 99.0]
["2026-09-16T15:30:22.397411+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:30:22.454105+00:00", "trade", 8.2233, 99.0]
["2026-09-16T15:30:22.563607+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:30:22.630020+00:00", "trade", 8.2202, 99.0]
["2026-09-16T15:30:23.852593+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:30:23.939743+00:00", "trade", 8.2224, 100.0]
["2026-09-16T15:30:24.693815+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:30:24.736695+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:26.362177+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:30:26.716978+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:30:27.069533+00:00", "trade", 8.2299, 25.0]
["2026-09-16T15:30:27.301485+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.338699+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.488109+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.488590+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.666668+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.801208+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:27.808510+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:28.196402+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:28.974732+00:00", "trade", 8.2323, 100.0]
["2026-09-16T15:30:29.059022+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:29.060060+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:29.067016+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:29.067021+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:30:29.136300+00:00", "trade", 8.22, 13.0]
["2026-09-16T15:30:29.136393+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136480+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136739+00:00", "trade", 8.22, 83.0]
["2026-09-16T15:30:29.136763+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136763+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:30:29.136766+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136770+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:29.136773+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:30:29.136776+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136776+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:30:29.136778+00:00", "trade", 8.22, 78.0]
["2026-09-16T15:30:29.136791+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136796+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136796+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:30:29.136799+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136805+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:30:29.136821+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136821+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136827+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136827+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:29.136829+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:30:29.136833+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:30:29.136833+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136836+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136836+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:30:29.136839+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.136839+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:29.136842+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:30:29.136842+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:29.136886+00:00", "trade", 8.22, 19.0]
["2026-09-16T15:30:29.136989+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:30:29.136989+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:29.137118+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:30:29.137118+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:30:29.137123+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137204+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137204+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137205+00:00", "trade", 8.22, 585.0]
["2026-09-16T15:30:29.137364+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137364+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137384+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137384+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137389+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137549+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137644+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137724+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137765+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137885+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137945+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.137965+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.138005+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.138246+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.138246+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.138481+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.138762+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.139587+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:30:29.139744+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.139764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.140222+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:30:29.140361+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.140366+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.140384+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:30:29.141523+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.144967+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.145287+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.145608+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.145929+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.437559+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:30:29.438675+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:30:29.438980+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.439101+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.439211+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.440023+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:29.917918+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T15:30:29.998445+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:30.321958+00:00", "trade", 8.215, 1000.0]
["2026-09-16T15:30:30.422547+00:00", "trade", 8.2186, 39.0]
["2026-09-16T15:30:30.602603+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:30.791109+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:30.791476+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:30:30.885485+00:00", "trade", 8.2205, 24.0]
["2026-09-16T15:30:31.200565+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:30:31.794423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:31.986209+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:32.297033+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:32.795673+00:00", "trade", 8.2203, 10.0]
["2026-09-16T15:30:32.818608+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:30:32.818668+00:00", "trade", 8.215, 12.0]
["2026-09-16T15:30:32.818726+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:30:32.970649+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:33.013315+00:00", "trade", 8.2316, 48.0]
["2026-09-16T15:30:33.136773+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:30:33.496088+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:30:33.786638+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:34.089711+00:00", "trade", 8.2319, 100.0]
["2026-09-16T15:30:34.301177+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:30:35.880771+00:00", "trade", 8.2331, 100.0]
["2026-09-16T15:30:36.068348+00:00", "trade", 8.2206, 100.0]
["2026-09-16T15:30:36.074689+00:00", "trade", 8.22, 113.0]
["2026-09-16T15:30:36.264923+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:36.465991+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:30:36.480483+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:30:37.241035+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:30:37.241358+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:37.241719+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.420630+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:30:39.746050+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.746055+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.746712+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.747173+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.748010+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.748852+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:39.915841+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:30:40.227690+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:40.246114+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:40.263701+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:40.263861+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:30:40.302290+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:30:40.302296+00:00", "trade", 8.21, 56.0]
["2026-09-16T15:30:40.302296+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302296+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302296+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302299+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302302+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:30:40.302302+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302305+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:30:40.302309+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302309+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302314+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302314+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:30:40.302314+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302314+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:30:40.302320+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:30:40.302320+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302323+00:00", "trade", 8.21, 15.0]
["2026-09-16T15:30:40.302326+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302326+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302332+00:00", "trade", 8.21, 70.0]
["2026-09-16T15:30:40.302332+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302332+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302332+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302332+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302338+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302338+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302338+00:00", "trade", 8.21, 48.0]
["2026-09-16T15:30:40.302342+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302342+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302347+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302347+00:00", "trade", 8.21, 343.0]
["2026-09-16T15:30:40.302350+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:30:40.302350+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:30:40.302359+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302359+00:00", "trade", 8.21, 181.0]
["2026-09-16T15:30:40.302374+00:00", "trade", 8.21, 986.0]
["2026-09-16T15:30:40.302374+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:30:40.302377+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302383+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302386+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302386+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302390+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:30:40.302390+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:30:40.302395+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302395+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302395+00:00", "trade", 8.21, 142.0]
["2026-09-16T15:30:40.302398+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:30:40.302398+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302401+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:30:40.302401+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:30:40.302405+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302408+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302408+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302413+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302413+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302417+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:30:40.302417+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:30:40.302422+00:00", "trade", 8.21, 30.0]
["2026-09-16T15:30:40.302422+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302422+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:30:40.302425+00:00", "trade", 8.21, 69.0]
["2026-09-16T15:30:40.302428+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.302428+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302431+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302476+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.302536+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302536+00:00", "trade", 8.21, 196.0]
["2026-09-16T15:30:40.302542+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302542+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302545+00:00", "trade", 8.21, 18.0]
["2026-09-16T15:30:40.302548+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.302552+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:30:40.302718+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:30:40.302759+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302789+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302819+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302864+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302869+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302885+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:40.302914+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302934+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302939+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302944+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302944+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302949+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302954+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302954+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302954+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302966+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.302969+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.302994+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303004+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303029+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:30:40.303225+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303275+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303285+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303350+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303385+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303455+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303510+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303515+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303515+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303530+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303613+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:30:40.303711+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303826+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.303971+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.304094+00:00", "trade", 8.2172, 50.0]
["2026-09-16T15:30:40.304112+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.304432+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.304833+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.304873+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.305315+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.306154+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:40.307079+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.307515+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.336974+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:30:40.381492+00:00", "trade", 8.2329, 100.0]
["2026-09-16T15:30:40.383084+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.384294+00:00", "trade", 8.2, 110.0]
["2026-09-16T15:30:40.385452+00:00", "trade", 8.2003, 1600.0]
["2026-09-16T15:30:40.385702+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:30:40.385729+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:30:40.385753+00:00", "trade", 8.2, 99.0]
["2026-09-16T15:30:40.386069+00:00", "trade", 8.2329, 14.0]
["2026-09-16T15:30:40.388162+00:00", "trade", 8.2329, 1.0]
["2026-09-16T15:30:40.388372+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:30:40.393274+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:40.403909+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.421240+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:40.469249+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:40.600087+00:00", "trade", 8.205, 58.0]
["2026-09-16T15:30:40.728444+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:40.749079+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:30:41.062188+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:41.153498+00:00", "trade", 8.205, 500.0]
["2026-09-16T15:30:42.425233+00:00", "trade", 8.21, 12.0]
["2026-09-16T15:30:42.500631+00:00", "trade", 8.2162, 13.0]
["2026-09-16T15:30:42.777258+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:43.985591+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:44.335654+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:44.856739+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:44.858115+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:44.965069+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:45.237694+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:45.238559+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:46.092664+00:00", "trade", 8.2161, 13.0]
["2026-09-16T15:30:46.307103+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:46.877115+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:30:46.984227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:46.995527+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:47.070077+00:00", "trade", 8.2328, 16.0]
["2026-09-16T15:30:47.070312+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.070808+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.143651+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.237925+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.238923+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.242431+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.343642+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.443384+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.547496+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.547987+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.548393+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:47.548829+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:48.559752+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:48.560238+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:48.609869+00:00", "trade", 8.205, 6.0]
["2026-09-16T15:30:48.636040+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:30:49.023830+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.024301+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.096485+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:49.313643+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.470065+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.470807+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.544310+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:30:49.570586+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:30:49.748151+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.748151+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:49.828091+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.203062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.322185+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.322185+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.323132+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.323589+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.401400+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:30:50.401488+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:30:50.663401+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.663842+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.664519+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.666323+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:50.797405+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:51.180591+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:51.687867+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:30:52.389031+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:30:52.391960+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:30:52.840325+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:52.840791+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:53.126359+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:53.126790+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:53.217915+00:00", "trade", 8.205, 45.0]
["2026-09-16T15:30:53.294158+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:53.319394+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:54.065515+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:30:54.066614+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.066629+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.080822+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:54.092099+00:00", "trade", 8.205, 67.0]
["2026-09-16T15:30:54.092916+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.130902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.130957+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.131072+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.146429+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:54.147491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.341878+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.342359+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.540505+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.540941+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.541382+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.703107+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:54.921148+00:00", "trade", 8.2099, 107.0]
["2026-09-16T15:30:55.080980+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.082553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.085831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.137253+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.183734+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.441950+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:30:55.442544+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.570809+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T15:30:55.571425+00:00", "trade", 8.205, 87.0]
["2026-09-16T15:30:55.571435+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.571846+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.581379+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:55.581990+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.594658+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:30:55.636375+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.647205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.964770+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:55.965722+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:56.060833+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:56.853558+00:00", "trade", 8.2014, 84.0]
["2026-09-16T15:30:56.898705+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:56.984408+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.205809+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.245639+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.320084+00:00", "trade", 8.2095, 100.0]
["2026-09-16T15:30:57.375082+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.486373+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:30:57.486817+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.486983+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.487018+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.487203+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.487499+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.487900+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.489298+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.555761+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.556192+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.556282+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.556718+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.652476+00:00", "trade", 8.205, 120.0]
["2026-09-16T15:30:57.720417+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:57.720477+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:58.160407+00:00", "trade", 8.2141, 1.0]
["2026-09-16T15:30:58.874470+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:59.374804+00:00", "trade", 8.2, 2000.0]
["2026-09-16T15:30:59.375456+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:30:59.998466+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:00.249039+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:00.249718+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:00.562134+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:31:00.928970+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:31:00.951370+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:31:01.068424+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:01.820092+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:02.025607+00:00", "trade", 8.21, 45.0]
["2026-09-16T15:31:03.366518+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:31:04.873001+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:04.983223+00:00", "trade", 8.2172, 27.0]
["2026-09-16T15:31:05.069976+00:00", "trade", 8.205, 25.0]
["2026-09-16T15:31:05.178922+00:00", "trade", 8.2086, 5.0]
["2026-09-16T15:31:05.224200+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:05.738663+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:05.741111+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:31:06.262935+00:00", "trade", 8.2096, 500.0]
["2026-09-16T15:31:06.263591+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.496990+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.507991+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.705734+00:00", "trade", 8.2088, 100.0]
["2026-09-16T15:31:06.707095+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.766786+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.828493+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.928660+00:00", "trade", 8.2008, 1.0]
["2026-09-16T15:31:06.931769+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:06.931879+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:07.022107+00:00", "trade", 8.22, 18.0]
["2026-09-16T15:31:07.323228+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:07.476006+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:07.884566+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:31:07.953021+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:07.953502+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.222208+00:00", "trade", 8.208, 1.0]
["2026-09-16T15:31:08.223268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.223268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.223694+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.224145+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.224190+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.432655+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.432655+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.435069+00:00", "trade", 8.205, 14.0]
["2026-09-16T15:31:08.454850+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:31:08.465433+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.465700+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.465985+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466232+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:31:08.466235+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:08.466250+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466305+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466345+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466350+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:08.466353+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:08.466357+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:31:08.466357+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466359+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:08.466470+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466473+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466477+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466479+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466629+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:31:08.466632+00:00", "trade", 8.21, 12.0]
["2026-09-16T15:31:08.466635+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.466635+00:00", "trade", 8.21, 83.0]
["2026-09-16T15:31:08.466671+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:31:08.466674+00:00", "trade", 8.21, 52.0]
["2026-09-16T15:31:08.466827+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466867+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466907+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.466987+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467020+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.467057+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467059+00:00", "trade", 8.21, 72.0]
["2026-09-16T15:31:08.467062+00:00", "trade", 8.21, 928.0]
["2026-09-16T15:31:08.467193+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467313+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467493+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467523+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467523+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467538+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467829+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467904+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467904+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.467949+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468150+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468150+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468225+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468310+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468400+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468400+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468586+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.468659+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.469405+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:31:08.470911+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.470911+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:31:08.471508+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.471513+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.471811+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:31:08.471829+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.475236+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:08.484065+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.512190+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:31:08.512386+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:08.697796+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.697821+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:08.708466+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.159398+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:09.160490+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.183500+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.238149+00:00", "trade", 8.21, 60.0]
["2026-09-16T15:31:09.238516+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:31:09.345961+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:31:09.346993+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.419335+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.512381+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.717699+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.964421+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.964696+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:09.978399+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.046516+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.055617+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.055648+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.134966+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.142647+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:10.142649+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.143125+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.143125+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.196628+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.305731+00:00", "trade", 8.2074, 42.0]
["2026-09-16T15:31:10.307105+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.313501+00:00", "trade", 8.205, 45.0]
["2026-09-16T15:31:10.345992+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:10.654100+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:11.380616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:11.381012+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:11.381534+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:11.981996+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:11.982487+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.078926+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.079227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.079437+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.079718+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.088323+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.100345+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:31:12.100421+00:00", "trade", 8.21, 87.0]
["2026-09-16T15:31:12.115809+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.128689+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.157496+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:12.157499+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:31:12.157511+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:12.157523+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:31:12.157532+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157533+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:31:12.157535+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157535+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:31:12.157541+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157541+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157563+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157698+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157698+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157703+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157709+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157758+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157764+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.157766+00:00", "trade", 8.21, 165.0]
["2026-09-16T15:31:12.157768+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157779+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157793+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157803+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157834+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:31:12.157884+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.157887+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:12.157939+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158119+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158139+00:00", "trade", 8.21, 72.0]
["2026-09-16T15:31:12.158157+00:00", "trade", 8.21, 28.0]
["2026-09-16T15:31:12.158179+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.158185+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158195+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158195+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158195+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158195+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158385+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158430+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158430+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158440+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.158655+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158656+00:00", "trade", 8.21, 894.0]
["2026-09-16T15:31:12.158685+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158732+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:31:12.158804+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:31:12.158826+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158879+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:31:12.158921+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158936+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.158975+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:31:12.158991+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.159114+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.159147+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.159150+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.159225+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:31:12.159618+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.159693+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.159724+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.160319+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.160846+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.160903+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.161474+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.162061+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:31:12.163066+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.183468+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:31:12.194992+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:31:12.196249+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:31:12.196294+00:00", "trade", 8.215, 400.0]
["2026-09-16T15:31:12.196550+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.196640+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:31:12.487933+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.674877+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:12.720440+00:00", "trade", 8.2179, 20.0]
["2026-09-16T15:31:13.102937+00:00", "trade", 8.2311, 100.0]
["2026-09-16T15:31:14.637679+00:00", "trade", 8.22, 43.0]
["2026-09-16T15:31:14.637907+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:31:15.547876+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:31:15.889335+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:31:16.243794+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:16.937422+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:16.942212+00:00", "trade", 8.2311, 100.0]
["2026-09-16T15:31:17.013443+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:17.020650+00:00", "trade", 8.2311, 21.0]
["2026-09-16T15:31:17.022632+00:00", "trade", 8.2311, 8.0]
["2026-09-16T15:31:17.081112+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:31:18.373570+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:18.403336+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:18.505168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:18.505875+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:19.634715+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:31:20.001394+00:00", "trade", 8.2311, 100.0]
["2026-09-16T15:31:20.425712+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:20.514852+00:00", "trade", 8.2219, 100.0]
["2026-09-16T15:31:20.527069+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:20.805039+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:21.842748+00:00", "trade", 8.2219, 100.0]
["2026-09-16T15:31:22.312293+00:00", "trade", 8.2101, 40.0]
["2026-09-16T15:31:22.441005+00:00", "trade", 8.2311, 26.0]
["2026-09-16T15:31:22.534735+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:31:23.446737+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:23.512767+00:00", "trade", 8.22, 48.0]
["2026-09-16T15:31:23.513131+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:31:23.839345+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:23.839581+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:24.573965+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:31:25.238039+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:31:25.948920+00:00", "trade", 8.2102, 81.0]
["2026-09-16T15:31:26.126086+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:31:26.127287+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:26.127924+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:26.734726+00:00", "trade", 8.215, 24.0]
["2026-09-16T15:31:27.666069+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:27.917251+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:27.919061+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:27.990766+00:00", "trade", 8.2102, 37.0]
["2026-09-16T15:31:28.365417+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:28.375837+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:31:28.635944+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:28.644679+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:31:28.897105+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:29.219251+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:29.998488+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:29.999793+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:31:30.242785+00:00", "trade", 8.2091, 7.0]
["2026-09-16T15:31:30.291510+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:31:31.176432+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:31.967227+00:00", "trade", 8.215, 11.0]
["2026-09-16T15:31:31.990767+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:31:32.159318+00:00", "trade", 8.215, 58.0]
["2026-09-16T15:31:32.249238+00:00", "trade", 8.2216, 1.0]
["2026-09-16T15:31:32.936500+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:33.869458+00:00", "trade", 8.2199, 2.0]
["2026-09-16T15:31:34.514524+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:31:34.514527+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:31:34.685011+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:31:36.024310+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:31:36.330513+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:31:36.332280+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:36.333002+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:36.852193+00:00", "trade", 8.215, 1500.0]
["2026-09-16T15:31:38.032756+00:00", "trade", 8.2199, 10.0]
["2026-09-16T15:31:38.499848+00:00", "trade", 8.2309, 100.0]
["2026-09-16T15:31:38.557272+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:31:38.743712+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:31:38.881707+00:00", "trade", 8.2309, 100.0]
["2026-09-16T15:31:39.211102+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:39.743685+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:31:39.917449+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:31:39.938304+00:00", "trade", 8.215, 32.0]
["2026-09-16T15:31:40.241063+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:31:40.241315+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:40.241591+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:40.307741+00:00", "trade", 8.2112, 32.0]
["2026-09-16T15:31:41.521773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:41.822660+00:00", "trade", 8.2211, 100.0]
["2026-09-16T15:31:42.341011+00:00", "trade", 8.2097, 2.0]
["2026-09-16T15:31:42.682085+00:00", "trade", 8.2144, 250.0]
["2026-09-16T15:31:43.711642+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:43.712124+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:43.848404+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:31:43.850581+00:00", "trade", 8.21, 15.0]
["2026-09-16T15:31:43.993202+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:43.993653+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:44.249413+00:00", "trade", 8.215, 240.0]
["2026-09-16T15:31:44.422627+00:00", "trade", 8.2309, 100.0]
["2026-09-16T15:31:44.708246+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:44.816554+00:00", "trade", 8.221, 1.0]
["2026-09-16T15:31:48.034529+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:31:49.003011+00:00", "trade", 8.2309, 100.0]
["2026-09-16T15:31:50.920650+00:00", "trade", 8.2101, 40.0]
["2026-09-16T15:31:51.469385+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:31:52.388589+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:31:52.452112+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:31:52.482011+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:53.388297+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:31:54.131551+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:31:56.045168+00:00", "trade", 8.2308, 100.0]
["2026-09-16T15:31:57.686520+00:00", "trade", 8.2188, 1.0]
["2026-09-16T15:31:58.240099+00:00", "trade", 8.2188, 100.0]
["2026-09-16T15:31:59.450247+00:00", "trade", 8.2187, 100.0]
["2026-09-16T15:31:59.735213+00:00", "trade", 8.22, 95.0]
["2026-09-16T15:31:59.735376+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:31:59.868009+00:00", "trade", 8.215, 15.0]
["2026-09-16T15:31:59.884849+00:00", "trade", 8.215, 15.0]
["2026-09-16T15:31:59.884849+00:00", "trade", 8.215, 30.0]
["2026-09-16T15:31:59.884849+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:31:59.998519+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:00.714691+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:00.715162+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:01.209966+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:32:01.262468+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:32:01.353063+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:01.570556+00:00", "trade", 8.2177, 6.0]
["2026-09-16T15:32:02.682648+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.683104+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.685209+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.685249+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.685635+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.693369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:02.693409+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:03.113978+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:03.122463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:03.168568+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:32:03.715217+00:00", "trade", 8.2198, 10.0]
["2026-09-16T15:32:03.723917+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724001+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724007+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:32:03.724007+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:32:03.724016+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724022+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:32:03.724025+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724025+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:32:03.724028+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:32:03.724028+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724290+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724300+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:32:03.724300+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724300+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:32:03.724305+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724305+00:00", "trade", 8.21, 101.0]
["2026-09-16T15:32:03.724308+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:32:03.724308+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:32:03.724311+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:32:03.724311+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724315+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724315+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724317+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724320+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724326+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724471+00:00", "trade", 8.21, 388.0]
["2026-09-16T15:32:03.724471+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:32:03.724473+00:00", "trade", 8.21, 1100.0]
["2026-09-16T15:32:03.724477+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:32:03.724477+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724479+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.724485+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:32:03.724485+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:32:03.724524+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724570+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724574+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724584+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724624+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724630+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:32:03.724710+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724725+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724785+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724819+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:32:03.724905+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724905+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724910+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724950+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724950+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.724975+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725025+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725063+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:32:03.725106+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725123+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:32:03.725186+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725191+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725191+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725221+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725226+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725266+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725306+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725306+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725466+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725627+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.725827+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.726322+00:00", "trade", 8.21, 14.0]
["2026-09-16T15:32:03.726785+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.726865+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.727044+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:32:03.727249+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:32:03.727282+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:32:03.727346+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.728108+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.732174+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.733029+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.734676+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:03.860993+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:03.864179+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:32:04.127789+00:00", "trade", 8.2123, 184.0]
["2026-09-16T15:32:04.557739+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.212782+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:05.310443+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.312137+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.401273+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:32:05.479266+00:00", "trade", 8.2098, 31.0]
["2026-09-16T15:32:05.479320+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:32:05.479375+00:00", "trade", 8.2125, 16.0]
["2026-09-16T15:32:05.526853+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.640663+00:00", "trade", 8.211, 6.0]
["2026-09-16T15:32:05.652772+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.934466+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.954163+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.969875+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.969875+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.970116+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.970116+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:05.970557+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:06.102556+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:06.274609+00:00", "trade", 8.21, 61.0]
["2026-09-16T15:32:06.275061+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:06.401341+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:06.530075+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:32:06.549654+00:00", "trade", 8.205, 3495.0]
["2026-09-16T15:32:06.549703+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:06.684856+00:00", "trade", 8.2297, 100.0]
["2026-09-16T15:32:07.732730+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.174939+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:32:08.175517+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.175793+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.175833+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.175993+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.422955+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.424474+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.721891+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.922117+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:08.968218+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:09.026454+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:09.616294+00:00", "trade", 8.2175, 1.0]
["2026-09-16T15:32:09.735368+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:32:09.961909+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:32:10.040239+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.137189+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.137630+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.137710+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.309754+00:00", "trade", 8.2072, 35.0]
["2026-09-16T15:32:10.352248+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:32:10.352251+00:00", "trade", 8.205, 120.0]
["2026-09-16T15:32:10.353017+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.353062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.353062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.392120+00:00", "trade", 8.2086, 100.0]
["2026-09-16T15:32:10.393152+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.409122+00:00", "trade", 8.2, 60.0]
["2026-09-16T15:32:10.410400+00:00", "trade", 8.2066, 50.0]
["2026-09-16T15:32:10.413035+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:32:10.486509+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:10.855362+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:32:11.061724+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:32:11.161104+00:00", "trade", 8.2092, 4.0]
["2026-09-16T15:32:11.628398+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:11.631997+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.080623+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.080623+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.080939+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.722032+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.722989+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.733595+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:12.764834+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:12.765445+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.291420+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.459229+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.469554+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.871283+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.871324+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.871404+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875039+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:32:13.875042+00:00", "trade", 8.21, 92.0]
["2026-09-16T15:32:13.875054+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875075+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:32:13.875091+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875091+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875310+00:00", "trade", 8.21, 388.0]
["2026-09-16T15:32:13.875317+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:32:13.875317+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875317+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:32:13.875409+00:00", "trade", 8.21, 57.0]
["2026-09-16T15:32:13.875500+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:32:13.875638+00:00", "trade", 8.21, 139.0]
["2026-09-16T15:32:13.875641+00:00", "trade", 8.21, 1461.0]
["2026-09-16T15:32:13.875644+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875644+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875644+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875674+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875724+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875743+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.875764+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.875812+00:00", "trade", 8.21, 600.0]
["2026-09-16T15:32:13.875849+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.876210+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.876726+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.876847+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.877167+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.877368+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.880009+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.880445+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.880886+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.887764+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.887764+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:13.887766+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:32:13.888128+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.888334+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.897932+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:13.898940+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:32:13.899006+00:00", "trade", 8.21, 492.0]
["2026-09-16T15:32:13.899215+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.055947+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.061437+00:00", "trade", 8.2288, 1100.0]
["2026-09-16T15:32:14.417582+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.417822+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.812711+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.954959+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:14.954959+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:15.936436+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:16.907473+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:16.957957+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:32:17.237899+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:17.238340+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:17.780358+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:32:17.959511+00:00", "trade", 8.2087, 1.0]
["2026-09-16T15:32:18.098108+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:32:18.168430+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:18.182320+00:00", "trade", 8.205, 139.0]
["2026-09-16T15:32:18.399412+00:00", "trade", 8.2087, 1.0]
["2026-09-16T15:32:18.617301+00:00", "trade", 8.209, 1.0]
["2026-09-16T15:32:18.675194+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:18.773239+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:32:18.865347+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:18.867627+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.447426+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:19.447429+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:19.448378+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.450704+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:32:19.451139+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.451615+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.451655+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.451741+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.451936+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.452137+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.551092+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:19.874005+00:00", "trade", 8.2, 9500.0]
["2026-09-16T15:32:19.877569+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:19.878595+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.029644+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.148722+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.393484+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.549254+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.552432+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.607388+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:32:20.729302+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.821180+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.864759+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:20.865275+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.023210+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.142820+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.244548+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:21.271931+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.383928+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.386729+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.387165+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.957631+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:21.958067+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:22.316790+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:22.517617+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:22.565070+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:22.718808+00:00", "trade", 8.2099, 2.0]
["2026-09-16T15:32:22.741208+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:22.741644+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.183830+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.184271+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.205066+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.305670+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.334243+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.336092+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.639694+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.814760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:23.814760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:24.576194+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:24.576645+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:24.577126+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:24.721393+00:00", "trade", 8.2282, 100.0]
["2026-09-16T15:32:25.188043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.188489+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.189567+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.190043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.202162+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.304159+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:25.379844+00:00", "trade", 8.2282, 5.0]
["2026-09-16T15:32:25.455621+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:32:25.990706+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.213616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.328534+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.328990+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.432446+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.432887+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.939816+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:26.940253+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:27.029364+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:27.130790+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:27.131236+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:27.160526+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:27.477429+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:28.499801+00:00", "trade", 8.2149, 1.0]
["2026-09-16T15:32:28.516515+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:32:28.575178+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:28.713795+00:00", "trade", 8.205, 3500.0]
["2026-09-16T15:32:28.715079+00:00", "trade", 8.2041, 58.0]
["2026-09-16T15:32:28.718694+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:32:28.757624+00:00", "trade", 8.205, 193.0]
["2026-09-16T15:32:28.760764+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:28.761205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:28.946780+00:00", "trade", 8.205, 193.0]
["2026-09-16T15:32:28.947017+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:28.947222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.089751+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.243601+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.641041+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.641492+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.644970+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.702599+00:00", "trade", 8.205, 33.0]
["2026-09-16T15:32:29.704512+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:29.998541+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:30.038356+00:00", "trade", 8.2099, 21.0]
["2026-09-16T15:32:30.342574+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:30.664285+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:30.692109+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:30.692550+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.095523+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.252618+00:00", "trade", 8.205, 150.0]
["2026-09-16T15:32:31.324477+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.330877+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.331338+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.331759+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.342237+00:00", "trade", 8.206, 1000.0]
["2026-09-16T15:32:31.436227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.436227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:31.697579+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:32.321499+00:00", "trade", 8.228, 200.0]
["2026-09-16T15:32:32.522223+00:00", "trade", 8.205, 367.0]
["2026-09-16T15:32:32.522804+00:00", "trade", 8.205, 33.0]
["2026-09-16T15:32:32.523707+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:32.524148+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:32.757021+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:33.420558+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:33.421039+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:34.177979+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:34.178996+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:34.179051+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:34.294044+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:34.912493+00:00", "trade", 8.2144, 100.0]
["2026-09-16T15:32:34.935152+00:00", "trade", 8.205, 17.0]
["2026-09-16T15:32:34.957296+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:32:35.054620+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:32:35.130788+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:32:35.543849+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.582767+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.743867+00:00", "trade", 8.205, 143.0]
["2026-09-16T15:32:35.767440+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:32:35.803050+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.812315+00:00", "trade", 8.205, 16.0]
["2026-09-16T15:32:35.847183+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847183+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847235+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:32:35.847238+00:00", "trade", 8.2, 75.0]
["2026-09-16T15:32:35.847241+00:00", "trade", 8.2, 284.0]
["2026-09-16T15:32:35.847241+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847244+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847248+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:32:35.847248+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:32:35.847253+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847253+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847253+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847259+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:32:35.847259+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:32:35.847261+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847265+00:00", "trade", 8.2, 35.0]
["2026-09-16T15:32:35.847265+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847271+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847271+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847271+00:00", "trade", 8.2, 9.0]
["2026-09-16T15:32:35.847275+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847275+00:00", "trade", 8.2, 67.0]
["2026-09-16T15:32:35.847280+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847280+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847280+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847283+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847283+00:00", "trade", 8.2, 15.0]
["2026-09-16T15:32:35.847285+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847289+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847289+00:00", "trade", 8.2, 94.0]
["2026-09-16T15:32:35.847290+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847292+00:00", "trade", 8.2, 3500.0]
["2026-09-16T15:32:35.847292+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847295+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847295+00:00", "trade", 8.2, 75.0]
["2026-09-16T15:32:35.847297+00:00", "trade", 8.2, 38.0]
["2026-09-16T15:32:35.847300+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847306+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847310+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847322+00:00", "trade", 8.2, 65.0]
["2026-09-16T15:32:35.847328+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847331+00:00", "trade", 8.2, 45.0]
["2026-09-16T15:32:35.847336+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847337+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:32:35.847346+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847346+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847349+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847352+00:00", "trade", 8.2, 52.0]
["2026-09-16T15:32:35.847352+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847355+00:00", "trade", 8.2, 7.0]
["2026-09-16T15:32:35.847358+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:32:35.847361+00:00", "trade", 8.2, 42.0]
["2026-09-16T15:32:35.847361+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847364+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847364+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847367+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847371+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847371+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847376+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847376+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847376+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847379+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:32:35.847382+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847385+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847391+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847391+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847391+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847397+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847400+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:32:35.847400+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:32:35.847403+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847406+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847406+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:32:35.847409+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847412+00:00", "trade", 8.2, 122.0]
["2026-09-16T15:32:35.847421+00:00", "trade", 8.2, 7.0]
["2026-09-16T15:32:35.847421+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847424+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847428+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:32:35.847428+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847433+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847433+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:32:35.847433+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847436+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847436+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847440+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847448+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847448+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847455+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847456+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847458+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:32:35.847460+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847463+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847472+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847472+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847478+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847481+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847484+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847544+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847544+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847544+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847544+00:00", "trade", 8.2, 22.0]
["2026-09-16T15:32:35.847571+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847636+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847664+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:32:35.847777+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847809+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847815+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847821+00:00", "trade", 8.2, 610.0]
["2026-09-16T15:32:35.847824+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847827+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847830+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847830+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:32:35.847833+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847836+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847836+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847839+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:32:35.847842+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847845+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.847845+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847848+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847848+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:32:35.847852+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847852+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:32:35.847860+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847860+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:32:35.847863+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847863+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847867+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:32:35.847867+00:00", "trade", 8.2, 264.0]
["2026-09-16T15:32:35.847869+00:00", "trade", 8.2, 84.0]
["2026-09-16T15:32:35.847872+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847872+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.847875+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847875+00:00", "trade", 8.2, 120.0]
["2026-09-16T15:32:35.847878+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.847878+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847882+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.847882+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:32:35.847884+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847884+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:32:35.847888+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.847888+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847890+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.847890+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847893+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.847893+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847893+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:32:35.847896+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847896+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.847992+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848004+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848072+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848118+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848121+00:00", "trade", 8.2, 225.0]
["2026-09-16T15:32:35.848193+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848253+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848365+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.848398+00:00", "trade", 8.2, 39.0]
["2026-09-16T15:32:35.848428+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:32:35.848443+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848444+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848447+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:32:35.848449+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.848452+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848452+00:00", "trade", 8.2, 79.0]
["2026-09-16T15:32:35.848482+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848629+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848630+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848666+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848669+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848706+00:00", "trade", 8.2, 67.0]
["2026-09-16T15:32:35.848709+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.848711+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.848711+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848798+00:00", "trade", 8.2034, 56.0]
["2026-09-16T15:32:35.848906+00:00", "trade", 8.2, 44.0]
["2026-09-16T15:32:35.848906+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848912+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848916+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:35.848934+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.848936+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848939+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.848945+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.848994+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:32:35.849084+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.849123+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:32:35.849138+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:32:35.849174+00:00", "trade", 8.2, 7.0]
["2026-09-16T15:32:35.849183+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.849219+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:32:35.849228+00:00", "trade", 8.2, 60.0]
["2026-09-16T15:32:35.849310+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.849339+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:32:35.849439+00:00", "trade", 8.2, 54.0]
["2026-09-16T15:32:35.849443+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.849445+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.849445+00:00", "trade", 8.2, 944.0]
["2026-09-16T15:32:35.849446+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.849490+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.850678+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:32:35.850909+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.851411+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:32:35.851787+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.852181+00:00", "trade", 8.2, 39.0]
["2026-09-16T15:32:35.852764+00:00", "trade", 8.2, 9.0]
["2026-09-16T15:32:35.852834+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:32:35.853149+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:32:35.853249+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.854340+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:32:35.854449+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:32:35.854872+00:00", "trade", 8.2, 640.0]
["2026-09-16T15:32:35.855618+00:00", "trade", 8.2009, 50.0]
["2026-09-16T15:32:35.855675+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855690+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855720+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855766+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855786+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855805+00:00", "trade", 8.2, 656.0]
["2026-09-16T15:32:35.855805+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:32:35.855811+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855812+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:32:35.855812+00:00", "trade", 8.2, 3600.0]
["2026-09-16T15:32:35.855817+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:32:35.855817+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:32:35.855817+00:00", "trade", 8.2, 302.0]
["2026-09-16T15:32:35.855820+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:35.855820+00:00", "trade", 8.2, 15.0]
["2026-09-16T15:32:35.855831+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855876+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855896+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855901+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:32:35.855911+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855931+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855931+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855931+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855931+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855956+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.855981+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856016+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856036+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856091+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856312+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856347+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856387+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856552+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856783+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856788+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856793+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856828+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856828+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856828+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.856908+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.857309+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.857429+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.857825+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.859509+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:32:35.859879+00:00", "trade", 8.2, 49.0]
["2026-09-16T15:32:35.866912+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:35.914564+00:00", "trade", 8.19, 34041.0]
["2026-09-16T15:32:35.915845+00:00", "trade", 8.193, 97.0]
["2026-09-16T15:32:35.915899+00:00", "trade", 8.1916, 122.0]
["2026-09-16T15:32:35.915924+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:32:35.915930+00:00", "trade", 8.19, 136.0]
["2026-09-16T15:32:35.915966+00:00", "trade", 8.19, 20.0]
["2026-09-16T15:32:35.916555+00:00", "trade", 8.195, 104.0]
["2026-09-16T15:32:35.916609+00:00", "trade", 8.195, 125.0]
["2026-09-16T15:32:35.917695+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:32:35.917944+00:00", "trade", 8.19, 117.0]
["2026-09-16T15:32:35.918179+00:00", "trade", 8.19, 200.0]
["2026-09-16T15:32:35.921929+00:00", "trade", 8.19, 299.0]
["2026-09-16T15:32:36.040669+00:00", "trade", 8.195, 3.0]
["2026-09-16T15:32:36.286184+00:00", "trade", 8.195, 150.0]
["2026-09-16T15:32:36.334103+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:32:36.497677+00:00", "trade", 8.2, 304.0]
["2026-09-16T15:32:36.500799+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:37.126020+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:32:37.155361+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:32:37.679627+00:00", "trade", 8.1988, 76.0]
["2026-09-16T15:32:37.776099+00:00", "trade", 8.1977, 1.0]
["2026-09-16T15:32:38.534697+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:38.569619+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:32:39.010716+00:00", "trade", 8.1967, 17.0]
["2026-09-16T15:32:39.032822+00:00", "trade", 8.1967, 1.0]
["2026-09-16T15:32:39.081557+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:39.285467+00:00", "trade", 8.2029, 200.0]
["2026-09-16T15:32:39.420245+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:32:39.478803+00:00", "trade", 8.195, 50.0]
["2026-09-16T15:32:39.762302+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:32:40.148016+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:32:40.848910+00:00", "trade", 8.195, 6.0]
["2026-09-16T15:32:40.876215+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:32:41.281022+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:32:41.282634+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:32:41.416975+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:32:41.452102+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:41.996073+00:00", "trade", 8.1999, 5.0]
["2026-09-16T15:32:43.484656+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:43.846732+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:44.073293+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:44.073982+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:44.076751+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:32:44.113195+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:44.779413+00:00", "trade", 8.1987, 1.0]
["2026-09-16T15:32:45.089095+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:32:45.114960+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:45.483768+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:32:45.806501+00:00", "trade", 8.2089, 1.0]
["2026-09-16T15:32:48.953937+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:32:49.781194+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:32:50.395360+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:50.396467+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:50.528395+00:00", "trade", 8.2099, 18.0]
["2026-09-16T15:32:50.868269+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:51.506947+00:00", "trade", 8.1999, 100.0]
["2026-09-16T15:32:51.817622+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:32:52.341960+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:32:53.253071+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:53.253327+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:53.772411+00:00", "trade", 8.1986, 10.0]
["2026-09-16T15:32:55.082258+00:00", "trade", 8.2243, 100.0]
["2026-09-16T15:32:55.185025+00:00", "trade", 8.1901, 1730.0]
["2026-09-16T15:32:55.188558+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:32:55.475404+00:00", "trade", 8.195, 8.0]
["2026-09-16T15:32:56.166341+00:00", "trade", 8.195, 150.0]
["2026-09-16T15:32:56.332558+00:00", "trade", 8.195, 25.0]
["2026-09-16T15:32:56.332591+00:00", "trade", 8.19, 25.0]
["2026-09-16T15:32:56.332669+00:00", "trade", 8.195, 7475.0]
["2026-09-16T15:32:56.333437+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.019644+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.019669+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.130818+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.133154+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.133174+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:58.360998+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:32:58.361266+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:59.643578+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:59.739972+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:32:59.998563+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:01.778774+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:33:02.732349+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:33:02.825381+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:03.280742+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:03.281183+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:04.400970+00:00", "trade", 8.2238, 200.0]
["2026-09-16T15:33:04.537281+00:00", "trade", 8.2082, 1.0]
["2026-09-16T15:33:05.178217+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:05.178242+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:05.383605+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:05.758871+00:00", "trade", 8.195, 545.0]
["2026-09-16T15:33:05.758882+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:05.760134+00:00", "trade", 8.195, 164.0]
["2026-09-16T15:33:05.917738+00:00", "trade", 8.1942, 24.0]
["2026-09-16T15:33:05.917804+00:00", "trade", 8.1942, 36.0]
["2026-09-16T15:33:05.917828+00:00", "trade", 8.1942, 48.0]
["2026-09-16T15:33:06.025148+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:06.734245+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:06.734270+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:06.734986+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:06.940771+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:06.940926+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:06.949536+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:07.002103+00:00", "trade", 8.2238, 17.0]
["2026-09-16T15:33:07.006825+00:00", "trade", 8.2238, 7.0]
["2026-09-16T15:33:07.008454+00:00", "trade", 8.2238, 16.0]
["2026-09-16T15:33:07.010400+00:00", "trade", 8.2238, 9.0]
["2026-09-16T15:33:07.014213+00:00", "trade", 8.2238, 5.0]
["2026-09-16T15:33:07.015248+00:00", "trade", 8.2238, 3.0]
["2026-09-16T15:33:07.042041+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:07.516800+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:07.603511+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:07.826671+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:08.135067+00:00", "trade", 8.195, 14.0]
["2026-09-16T15:33:08.545777+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:08.742508+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:08.925863+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:09.560923+00:00", "trade", 8.2238, 100.0]
["2026-09-16T15:33:09.978815+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:33:09.981356+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:33:10.133950+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:33:10.161021+00:00", "trade", 8.1901, 6.0]
["2026-09-16T15:33:10.475249+00:00", "trade", 8.1974, 2000.0]
["2026-09-16T15:33:10.620913+00:00", "trade", 8.2237, 100.0]
["2026-09-16T15:33:10.944015+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:11.052339+00:00", "trade", 8.1965, 100.0]
["2026-09-16T15:33:11.140457+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.140461+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.140857+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.246012+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.619485+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.619976+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.619976+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:11.942247+00:00", "trade", 8.1941, 13.0]
["2026-09-16T15:33:11.944553+00:00", "trade", 8.1941, 13.0]
["2026-09-16T15:33:11.984100+00:00", "trade", 8.195, 3495.0]
["2026-09-16T15:33:12.111273+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:33:12.350413+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:33:12.630538+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:33:12.989624+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:13.077690+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:13.078131+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:13.595496+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:13.595501+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:13.645475+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:13.645911+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:14.442019+00:00", "trade", 8.2234, 200.0]
["2026-09-16T15:33:15.185429+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:15.290359+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:15.370183+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:15.685783+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:33:16.293999+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:16.432365+00:00", "trade", 8.195, 700.0]
["2026-09-16T15:33:16.450384+00:00", "trade", 8.195, 3300.0]
["2026-09-16T15:33:16.928282+00:00", "trade", 8.1967, 1.0]
["2026-09-16T15:33:17.146941+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:33:17.147036+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.147177+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.147277+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.147653+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.148089+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.243761+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:17.283459+00:00", "trade", 8.1955, 4.0]
["2026-09-16T15:33:17.570062+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:18.617290+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:18.929039+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:18.932409+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:18.969237+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:19.113450+00:00", "trade", 8.2072, 31.0]
["2026-09-16T15:33:19.660705+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:33:19.828227+00:00", "trade", 8.2072, 1.0]
["2026-09-16T15:33:19.839766+00:00", "trade", 8.2232, 81.0]
["2026-09-16T15:33:20.624165+00:00", "trade", 8.1988, 1.0]
["2026-09-16T15:33:21.097881+00:00", "trade", 8.195, 3000.0]
["2026-09-16T15:33:21.099120+00:00", "trade", 8.1954, 53.0]
["2026-09-16T15:33:21.173600+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:21.173600+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:21.264532+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:21.453892+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:21.603207+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:21.606920+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:22.879234+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:23.201674+00:00", "trade", 8.195, 6.0]
["2026-09-16T15:33:23.332943+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:23.333464+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:23.333499+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:23.362508+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:24.587762+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:24.588351+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:24.588961+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:24.879668+00:00", "trade", 8.1958, 5400.0]
["2026-09-16T15:33:24.999804+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:25.000285+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:25.052555+00:00", "trade", 8.195, 4100.0]
["2026-09-16T15:33:25.053942+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:26.053565+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:33:26.474082+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:26.476729+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:27.573200+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:27.584428+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:27.905033+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:27.905509+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:27.906026+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:29.183388+00:00", "trade", 8.1972, 2000.0]
["2026-09-16T15:33:29.184666+00:00", "trade", 8.1956, 50.0]
["2026-09-16T15:33:29.599286+00:00", "trade", 8.1946, 1.0]
["2026-09-16T15:33:29.763605+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:29.998594+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:30.302357+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:30.302847+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:30.302847+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:30.376988+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:30.954658+00:00", "trade", 8.195, 25.0]
["2026-09-16T15:33:30.954676+00:00", "trade", 8.19, 25.0]
["2026-09-16T15:33:30.954775+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:33:31.335206+00:00", "trade", 8.1997, 51.0]
["2026-09-16T15:33:31.373608+00:00", "trade", 8.1928, 5000.0]
["2026-09-16T15:33:31.374852+00:00", "trade", 8.1949, 69.0]
["2026-09-16T15:33:31.522571+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:31.969553+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:32.399577+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:32.627449+00:00", "trade", 8.195, 3495.0]
["2026-09-16T15:33:34.000094+00:00", "trade", 8.222, 28.0]
["2026-09-16T15:33:35.166290+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:33:35.523945+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:35.535668+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:35.650711+00:00", "trade", 8.2057, 1.0]
["2026-09-16T15:33:35.670739+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:33:36.941733+00:00", "trade", 8.1994, 24.0]
["2026-09-16T15:33:37.979620+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:33:38.000616+00:00", "trade", 8.222, 41.0]
["2026-09-16T15:33:38.005097+00:00", "trade", 8.222, 14.0]
["2026-09-16T15:33:38.280521+00:00", "trade", 8.1999, 2400.0]
["2026-09-16T15:33:38.281312+00:00", "trade", 8.2, 1200.0]
["2026-09-16T15:33:38.281315+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:33:38.281315+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.281318+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.281327+00:00", "trade", 8.2, 383.0]
["2026-09-16T15:33:38.281351+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:38.281351+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:38.281357+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.281357+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.281357+00:00", "trade", 8.2, 75.0]
["2026-09-16T15:33:38.281799+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.281894+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.282091+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:33:38.282196+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:33:38.282283+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:38.282337+00:00", "trade", 8.1999, 1561.0]
["2026-09-16T15:33:38.282380+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:38.282455+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.282533+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:38.282608+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:38.282689+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:38.283092+00:00", "trade", 8.1999, 487.0]
["2026-09-16T15:33:38.283787+00:00", "trade", 8.1986, 50.0]
["2026-09-16T15:33:38.284900+00:00", "trade", 8.2, 51.0]
["2026-09-16T15:33:38.291822+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:33:38.383591+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:38.512427+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.514131+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.514182+00:00", "trade", 8.195, 3.0]
["2026-09-16T15:33:38.514262+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.514357+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:38.983439+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:33:39.185853+00:00", "trade", 8.195, 264.0]
["2026-09-16T15:33:39.186935+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:39.209353+00:00", "trade", 8.195, 7500.0]
["2026-09-16T15:33:39.210629+00:00", "trade", 8.1965, 54.0]
["2026-09-16T15:33:39.305988+00:00", "trade", 8.1923, 78.0]
["2026-09-16T15:33:39.470359+00:00", "trade", 8.2051, 100.0]
["2026-09-16T15:33:39.594865+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:39.630002+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:39.746782+00:00", "trade", 8.195, 17.0]
["2026-09-16T15:33:39.924982+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:33:40.144315+00:00", "trade", 8.1999, 397.0]
["2026-09-16T15:33:40.192215+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:33:40.251149+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:33:40.713967+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:41.062556+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:33:41.326069+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:41.328816+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:41.329312+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:41.333592+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:41.337271+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:41.501527+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:42.048982+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:42.380059+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:33:42.478805+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:33:42.534621+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:42.550275+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:33:43.225927+00:00", "trade", 8.19, 50.0]
["2026-09-16T15:33:43.354409+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:43.483617+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:43.608941+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:33:43.674074+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:43.775116+00:00", "trade", 8.1967, 1.0]
["2026-09-16T15:33:44.298405+00:00", "trade", 8.195, 8.0]
["2026-09-16T15:33:44.298769+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:33:45.142207+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:33:45.457117+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:45.953256+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:33:46.241000+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:46.241045+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:46.242543+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:46.699834+00:00", "trade", 8.2, 54.0]
["2026-09-16T15:33:48.520908+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:33:48.852052+00:00", "trade", 8.195, 50.0]
["2026-09-16T15:33:49.305342+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:50.193869+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:50.453682+00:00", "trade", 8.1995, 325.0]
["2026-09-16T15:33:51.254986+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:51.255036+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:51.634959+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:52.989583+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:52.989633+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.096492+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.126503+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.126591+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:33:53.127105+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.127185+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.127425+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.219695+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.283381+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:53.285436+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:54.662918+00:00", "trade", 8.2, 1076.0]
["2026-09-16T15:33:55.813063+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:55.813840+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:55.819265+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:33:55.819298+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:55.828157+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:33:55.828160+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:33:55.828163+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828163+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828168+00:00", "trade", 8.2, 12.0]
["2026-09-16T15:33:55.828168+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:55.828172+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:55.828199+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828202+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828202+00:00", "trade", 8.2, 140.0]
["2026-09-16T15:33:55.828211+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:55.828217+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:33:55.828217+00:00", "trade", 8.2, 3900.0]
["2026-09-16T15:33:55.828219+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:33:55.828221+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:33:55.828221+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:33:55.828223+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:33:55.828224+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828226+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:33:55.828226+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:33:55.828226+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828229+00:00", "trade", 8.2, 150.0]
["2026-09-16T15:33:55.828319+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828325+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828325+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828349+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828380+00:00", "trade", 8.2, 162.0]
["2026-09-16T15:33:55.828383+00:00", "trade", 8.2, 800.0]
["2026-09-16T15:33:55.828386+00:00", "trade", 8.2, 43.0]
["2026-09-16T15:33:55.828386+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828389+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:33:55.828389+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:33:55.828401+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828404+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828435+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828440+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828450+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828510+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828510+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828510+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828510+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828726+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:33:55.828735+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828735+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:33:55.828738+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:33:55.828738+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828771+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828807+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828821+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828954+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.828960+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.828960+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:33:55.828966+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:33:55.828976+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828976+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828976+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828981+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828981+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828981+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828986+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.828986+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:33:55.828986+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.828986+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.828991+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.828991+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.828991+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829035+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:33:55.829053+00:00", "trade", 8.2, 165.0]
["2026-09-16T15:33:55.829092+00:00", "trade", 8.2, 235.0]
["2026-09-16T15:33:55.829207+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829342+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829393+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:33:55.829417+00:00", "trade", 8.1967, 51.0]
["2026-09-16T15:33:55.829502+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829517+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829542+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829582+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829628+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829663+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829743+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.829751+00:00", "trade", 8.2, 869.0]
["2026-09-16T15:33:55.829778+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:55.829817+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:33:55.829868+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:33:55.829910+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.829988+00:00", "trade", 8.2, 11.0]
["2026-09-16T15:33:55.830070+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:33:55.830104+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.830352+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:33:55.830415+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.830473+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:33:55.830585+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.830933+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:33:55.830993+00:00", "trade", 8.2, 600.0]
["2026-09-16T15:33:55.831342+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.831489+00:00", "trade", 8.2, 631.0]
["2026-09-16T15:33:55.831783+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.849831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.850482+00:00", "trade", 8.205, 7.0]
["2026-09-16T15:33:55.850545+00:00", "trade", 8.205, 113.0]
["2026-09-16T15:33:55.869006+00:00", "trade", 8.205, 17.0]
["2026-09-16T15:33:55.872278+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:33:55.874464+00:00", "trade", 8.205, 150.0]
["2026-09-16T15:33:55.874518+00:00", "trade", 8.205, 150.0]
["2026-09-16T15:33:55.888768+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.928933+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:55.929415+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:33:57.038765+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:33:57.597721+00:00", "trade", 8.2044, 1.0]
["2026-09-16T15:33:58.990091+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:33:59.998616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:00.067910+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:01.219397+00:00", "trade", 8.21, 913.0]
["2026-09-16T15:34:01.267640+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:34:01.594659+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:01.607198+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:34:01.607207+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:01.607318+00:00", "trade", 8.205, 295.0]
["2026-09-16T15:34:01.879711+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:02.031603+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:34:04.820280+00:00", "trade", 8.2001, 5400.0]
["2026-09-16T15:34:04.821558+00:00", "trade", 8.2004, 59.0]
["2026-09-16T15:34:04.852778+00:00", "trade", 8.205, 4100.0]
["2026-09-16T15:34:05.111977+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.177204+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:34:05.374203+00:00", "trade", 8.2076, 1000.0]
["2026-09-16T15:34:05.415028+00:00", "trade", 8.2098, 500.0]
["2026-09-16T15:34:05.504295+00:00", "trade", 8.205, 94.0]
["2026-09-16T15:34:05.570025+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:34:05.570587+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.573108+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.573539+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.652933+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.931141+00:00", "trade", 8.205, 500.0]
["2026-09-16T15:34:05.932909+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:05.933665+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:07.021896+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:07.141458+00:00", "trade", 8.2026, 59.0]
["2026-09-16T15:34:07.227255+00:00", "trade", 8.1983, 10.0]
["2026-09-16T15:34:07.304388+00:00", "trade", 8.1983, 10.0]
["2026-09-16T15:34:07.553148+00:00", "trade", 8.2014, 1.0]
["2026-09-16T15:34:08.672359+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:08.676028+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:08.676479+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:09.220088+00:00", "trade", 8.1983, 1.0]
["2026-09-16T15:34:09.546562+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:09.598227+00:00", "trade", 8.2039, 28.0]
["2026-09-16T15:34:09.917574+00:00", "trade", 8.1983, 17.0]
["2026-09-16T15:34:10.713981+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:11.251845+00:00", "trade", 8.205, 2500.0]
["2026-09-16T15:34:11.729118+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:34:12.248967+00:00", "trade", 8.2018, 93.0]
["2026-09-16T15:34:12.453064+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:12.460496+00:00", "trade", 8.2191, 100.0]
["2026-09-16T15:34:12.740650+00:00", "trade", 8.205, 110.0]
["2026-09-16T15:34:14.710589+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:14.711040+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:14.866496+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:34:15.219168+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:15.322794+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:15.580356+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:16.018410+00:00", "trade", 8.2039, 100.0]
["2026-09-16T15:34:16.913956+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:16.942061+00:00", "trade", 8.2039, 100.0]
["2026-09-16T15:34:17.021847+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:17.043348+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:34:17.044629+00:00", "trade", 8.204, 50.0]
["2026-09-16T15:34:17.196743+00:00", "trade", 8.2017, 7.0]
["2026-09-16T15:34:17.559576+00:00", "trade", 8.1971, 3.0]
["2026-09-16T15:34:17.599592+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:34:17.599814+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:34:17.599986+00:00", "trade", 8.21, 99.0]
["2026-09-16T15:34:17.599990+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:34:17.599992+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:34:17.600181+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600221+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600337+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600377+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600417+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600457+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600462+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600472+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600492+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.600497+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.602261+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.602778+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.606782+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.607248+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.608040+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.639846+00:00", "trade", 8.205, 144.0]
["2026-09-16T15:34:17.639900+00:00", "trade", 8.205, 400.0]
["2026-09-16T15:34:17.640107+00:00", "trade", 8.205, 356.0]
["2026-09-16T15:34:17.641154+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:17.641610+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:18.563165+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:18.990241+00:00", "trade", 8.2095, 10.0]
["2026-09-16T15:34:19.452659+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.552432+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.552493+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.552493+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.552778+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.552858+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.553219+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.553660+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.555650+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.556101+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.563143+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.575903+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:20.640838+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.009449+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.009479+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.010045+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.010125+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.012561+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.293408+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.295488+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:21.939589+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.686505+00:00", "trade", 8.206, 58.0]
["2026-09-16T15:34:22.689768+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:22.690474+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.690514+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.690514+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.690995+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.691471+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.693035+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.766299+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:22.826352+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234497+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234852+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234852+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.234852+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.638207+00:00", "trade", 8.2099, 9000.0]
["2026-09-16T15:34:23.643809+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:34:23.759323+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:34:23.847381+00:00", "trade", 8.2038, 11.0]
["2026-09-16T15:34:23.895342+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:23.934906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:24.034508+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:24.103011+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:24.176300+00:00", "trade", 8.204, 1.0]
["2026-09-16T15:34:24.665169+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:34:24.905924+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:34:24.907205+00:00", "trade", 8.2072, 60.0]
["2026-09-16T15:34:24.907271+00:00", "trade", 8.2079, 62.0]
["2026-09-16T15:34:25.122062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.122549+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.122559+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.126929+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.126934+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.245586+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.428205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.429563+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:25.797643+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:26.543085+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:26.841429+00:00", "trade", 8.2015, 5.0]
["2026-09-16T15:34:26.963479+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:27.002506+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:27.543050+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:27.545201+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.056331+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.108871+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.109387+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.109873+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.110715+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.138682+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:28.878846+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.288882+00:00", "trade", 8.2099, 280.0]
["2026-09-16T15:34:29.290258+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.350301+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.381469+00:00", "trade", 8.2187, 14.0]
["2026-09-16T15:34:29.396812+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.533657+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.538869+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.538904+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.540776+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:34:29.541475+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.567951+00:00", "trade", 8.203, 100.0]
["2026-09-16T15:34:29.569311+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.743686+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.851522+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:29.998627+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:30.058188+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.041940+00:00", "trade", 8.205, 80.0]
["2026-09-16T15:34:31.437877+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.438439+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.682714+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.683235+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.683240+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:31.857219+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.387680+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.388416+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.390561+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.439924+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.602575+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.603056+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.972695+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.973136+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:32.978943+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:33.078254+00:00", "trade", 8.2042, 27.0]
["2026-09-16T15:34:33.078371+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:33.200812+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:33.201248+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:33.536119+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:33.550183+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:34:34.264836+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:34.268314+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:34.292522+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:35.394527+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:34:35.394933+00:00", "trade", 8.2086, 10.0]
["2026-09-16T15:34:35.977381+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:36.067776+00:00", "trade", 8.2001, 402.0]
["2026-09-16T15:34:36.068139+00:00", "trade", 8.2001, 1.0]
["2026-09-16T15:34:36.919404+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.126502+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.129698+00:00", "trade", 8.205, 24.0]
["2026-09-16T15:34:37.131364+00:00", "trade", 8.205, 7.0]
["2026-09-16T15:34:37.134846+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.137806+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:34:37.140897+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:34:37.143844+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:34:37.143844+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:34:37.144690+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144810+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144850+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144850+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144890+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144895+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.144895+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.145091+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.145371+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.146713+00:00", "trade", 8.2, 70.0]
["2026-09-16T15:34:37.189976+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:34:37.315666+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.409975+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:37.785834+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.093492+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:34:38.093666+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:34:38.093988+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:34:38.094084+00:00", "trade", 8.2, 16.0]
["2026-09-16T15:34:38.094883+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.241005+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.508376+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.508376+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.635533+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:38.635653+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:39.248434+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:39.249457+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:39.419980+00:00", "trade", 8.205, 3495.0]
["2026-09-16T15:34:39.520440+00:00", "trade", 8.203, 100.0]
["2026-09-16T15:34:39.779957+00:00", "trade", 8.2185, 100.0]
["2026-09-16T15:34:39.781070+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:39.781947+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:39.789616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:39.842223+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T15:34:40.027010+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.356533+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.493338+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.676655+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:34:40.678037+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.800999+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.989155+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:34:40.989157+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:34:40.990224+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.990224+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:40.990685+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:41.357103+00:00", "trade", 8.2038, 7500.0]
["2026-09-16T15:34:41.358384+00:00", "trade", 8.2026, 60.0]
["2026-09-16T15:34:41.611769+00:00", "trade", 8.205, 250.0]
["2026-09-16T15:34:42.386726+00:00", "trade", 8.2015, 200.0]
["2026-09-16T15:34:43.067776+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:43.704181+00:00", "trade", 8.2181, 100.0]
["2026-09-16T15:34:44.145955+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:34:44.242818+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:34:44.242833+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:34:44.363949+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:34:44.364845+00:00", "trade", 8.205, 19.0]
["2026-09-16T15:34:44.365240+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.365320+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.525767+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.804210+00:00", "trade", 8.2, 111.0]
["2026-09-16T15:34:44.804223+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.804699+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.804704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.804704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.804739+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:44.894573+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.040700+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.070451+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:34:45.571529+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:34:45.734835+00:00", "trade", 8.2024, 1.0]
["2026-09-16T15:34:45.922230+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.922335+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.922541+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.923027+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:45.930189+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.083584+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.261055+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.362351+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.494255+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.494676+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.607328+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.710478+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.795110+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:46.899262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:47.158308+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:47.259458+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:47.425473+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:47.603358+00:00", "trade", 8.201, 52.0]
["2026-09-16T15:34:47.622055+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.133024+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.133460+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.137906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.137906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.143264+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.244980+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.329642+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:48.346027+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:34:48.346933+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:49.405941+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:34:49.460262+00:00", "trade", 8.2181, 12.0]
["2026-09-16T15:34:49.522316+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:49.542709+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:34:49.543602+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:49.543677+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:49.543762+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:49.585255+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.713221+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.715662+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.756023+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.756434+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.791262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.791723+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.791723+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.896401+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.897800+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:50.971906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.072575+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.158123+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.160254+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:34:51.260868+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.271042+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.271483+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.289130+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.384236+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:51.686339+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:52.545811+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:52.723365+00:00", "trade", 8.2001, 1.0]
["2026-09-16T15:34:53.931469+00:00", "trade", 8.2002, 209.0]
["2026-09-16T15:34:53.931941+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:54.019599+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:34:54.244473+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:54.681362+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:54.777616+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:34:54.908743+00:00", "trade", 8.2026, 43.0]
["2026-09-16T15:34:55.035157+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:55.084120+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:34:56.046030+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.240500+00:00", "trade", 8.2022, 100.0]
["2026-09-16T15:34:56.594165+00:00", "trade", 8.205, 24.0]
["2026-09-16T15:34:56.891389+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.892426+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.892867+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.892943+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.893374+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.931239+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:56.931685+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.137524+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.144395+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.144856+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.158559+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.586436+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.621722+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:57.622846+00:00", "trade", 8.205, 26.0]
["2026-09-16T15:34:57.623288+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:57.662120+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:34:57.730468+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.118154+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.118831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.118831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.119302+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.119302+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.119788+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.150381+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.151022+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.473985+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.543770+00:00", "trade", 8.2176, 100.0]
["2026-09-16T15:34:58.619511+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.619551+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.619791+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.822859+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:58.934915+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:34:59.199123+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.218785+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.296449+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.605544+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.606010+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.658766+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.957491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.957927+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.967018+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.970602+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.974992+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.975448+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.975473+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:34:59.998654+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.007981+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.013238+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.023613+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.027803+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.265503+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.267778+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.553437+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:00.579840+00:00", "trade", 8.2176, 100.0]
["2026-09-16T15:35:01.016772+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:35:01.016772+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:35:01.069498+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.069944+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.070546+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.207957+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.208469+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.229539+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.230000+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:01.597814+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.014805+00:00", "trade", 8.2, 37.0]
["2026-09-16T15:35:02.015321+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.015893+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.015898+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.015898+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.159063+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.969845+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.970045+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:02.976566+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:03.081851+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:03.082547+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:03.282828+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:03.798875+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:03.940882+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.024105+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.025398+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.328128+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.444309+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.444925+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:04.459784+00:00", "trade", 8.2052, 16.0]
["2026-09-16T15:35:04.460252+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:05.337136+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:05.346533+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:05.502905+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:06.004923+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:06.005990+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:06.006431+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:06.680703+00:00", "trade", 8.2022, 244.0]
["2026-09-16T15:35:07.011997+00:00", "trade", 8.1998, 22.0]
["2026-09-16T15:35:07.311298+00:00", "trade", 8.2052, 10.0]
["2026-09-16T15:35:07.908578+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:35:09.459935+00:00", "trade", 8.2006, 200.0]
["2026-09-16T15:35:09.545692+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:35:10.094863+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:10.095514+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:10.107202+00:00", "trade", 8.2001, 39.0]
["2026-09-16T15:35:10.382963+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:11.325883+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.325918+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.359757+00:00", "trade", 8.2032, 6.0]
["2026-09-16T15:35:11.451086+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.454043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.500879+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.744320+00:00", "trade", 8.205, 6.0]
["2026-09-16T15:35:11.826526+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:35:11.827766+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:11.854700+00:00", "trade", 8.2022, 2.0]
["2026-09-16T15:35:11.864298+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:12.070683+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:12.373463+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:12.767856+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:35:13.205370+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:13.206212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:13.234018+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:13.425823+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:35:13.888704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:13.891911+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:13.896467+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:14.143707+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:14.429289+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:14.429765+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:14.688399+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:14.786091+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:15.189033+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:15.925468+00:00", "trade", 8.2012, 1.0]
["2026-09-16T15:35:16.281731+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.282252+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.758008+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.772443+00:00", "trade", 8.205, 70.0]
["2026-09-16T15:35:16.814186+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.821691+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:35:16.823043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.880449+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:16.880925+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:17.406690+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:18.113093+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:18.190108+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:35:18.406100+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:18.406175+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:19.676389+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:19.881100+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:19.881682+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:19.897970+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:19.963235+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:20.685568+00:00", "trade", 8.205, 14.0]
["2026-09-16T15:35:20.693633+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:35:20.938724+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:20.940804+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:20.940844+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:20.941285+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:20.950061+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.060673+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:35:21.061119+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.061646+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.061806+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.146913+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.147034+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.147154+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.147194+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.147635+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.147635+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.157093+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.221882+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:21.475777+00:00", "trade", 8.2086, 7.0]
["2026-09-16T15:35:21.588377+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:22.157129+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.159680+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.160121+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.174033+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:35:22.174405+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.174726+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.175207+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.176084+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.176686+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.178505+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:35:22.179121+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.179121+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.179147+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.179738+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.205930+00:00", "trade", 8.205, 141.0]
["2026-09-16T15:35:22.207178+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.215995+00:00", "trade", 8.205, 59.0]
["2026-09-16T15:35:22.216335+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.275345+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.282442+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:22.747183+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:35:22.851456+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:22.904117+00:00", "trade", 8.2048, 2.0]
["2026-09-16T15:35:23.012597+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:24.113532+00:00", "trade", 8.205, 1000.0]
["2026-09-16T15:35:24.910738+00:00", "trade", 8.2052, 5.0]
["2026-09-16T15:35:25.241266+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:26.041105+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.892704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.893043+00:00", "trade", 8.2099, 25.0]
["2026-09-16T15:35:26.893435+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.893435+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.893982+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.894087+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.894087+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.894141+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:35:26.894383+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.894453+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.896367+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.896733+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.896854+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:26.999056+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.033894+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.086996+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.205630+00:00", "trade", 8.2099, 22.0]
["2026-09-16T15:35:27.207006+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.302593+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.508502+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.508978+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.509459+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:27.701442+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:35:28.122476+00:00", "trade", 8.205, 141.0]
["2026-09-16T15:35:28.122480+00:00", "trade", 8.205, 59.0]
["2026-09-16T15:35:28.658828+00:00", "trade", 8.2016, 100.0]
["2026-09-16T15:35:28.764186+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:28.768030+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:29.761953+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:29.967980+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:29.998685+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:30.037282+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:30.685518+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:35:30.685527+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:35:30.944885+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:35:31.180203+00:00", "trade", 8.2174, 100.0]
["2026-09-16T15:35:32.174937+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:32.175418+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:32.175819+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:32.201412+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:35:32.303818+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:32.757647+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.481682+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.482159+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.485692+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:35:33.487045+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.581996+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.867705+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:35:33.868652+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:35:33.868727+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.973562+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:33.974123+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:35.160742+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:35.406958+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:35.408432+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:35.615588+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:35:35.615958+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:35:35.862718+00:00", "trade", 8.201, 1.0]
["2026-09-16T15:35:36.052725+00:00", "trade", 8.205, 150.0]
["2026-09-16T15:35:36.562716+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:36.779907+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:35:37.553213+00:00", "trade", 8.205, 41.0]
["2026-09-16T15:35:37.553216+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:35:37.553216+00:00", "trade", 8.205, 59.0]
["2026-09-16T15:35:38.392613+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:35:38.447499+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:35:39.687577+00:00", "trade", 8.21, 852.0]
["2026-09-16T15:35:39.687941+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:35:39.865155+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:35:40.552421+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:41.361734+00:00", "trade", 8.2064, 13.0]
["2026-09-16T15:35:42.262130+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:42.264961+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:42.265819+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:42.319952+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:35:42.402165+00:00", "trade", 8.2009, 100.0]
["2026-09-16T15:35:43.055831+00:00", "trade", 8.2027, 30.0]
["2026-09-16T15:35:43.071999+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:43.184276+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:43.270626+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:35:43.305098+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:43.488895+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:43.678933+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:35:44.821874+00:00", "trade", 8.217, 100.0]
["2026-09-16T15:35:45.502831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:45.923762+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:46.038641+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:46.119861+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:35:46.537951+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:46.680942+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:46.681092+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:48.040363+00:00", "trade", 8.1997, 100.0]
["2026-09-16T15:35:48.238718+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:48.239280+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:48.352870+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:48.422875+00:00", "trade", 8.2057, 1.0]
["2026-09-16T15:35:50.369212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:50.480777+00:00", "trade", 8.2169, 100.0]
["2026-09-16T15:35:50.866600+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:35:53.025572+00:00", "trade", 8.2086, 3.0]
["2026-09-16T15:35:53.028976+00:00", "trade", 8.205, 22.0]
["2026-09-16T15:35:53.029238+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.029875+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.030035+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.030155+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.030276+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.030717+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:53.293740+00:00", "trade", 8.2009, 1.0]
["2026-09-16T15:35:54.856391+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:54.857428+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:54.897203+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:54.912737+00:00", "trade", 8.2072, 5.0]
["2026-09-16T15:35:54.939320+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:35:54.947947+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:35:54.948966+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:54.973562+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:35:55.704667+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:55.777409+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:56.138187+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:57.138930+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:57.139371+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:57.927660+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:57.928321+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:57.930712+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.028965+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.100907+00:00", "trade", 8.2169, 14.0]
["2026-09-16T15:35:58.104327+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:35:58.132386+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.132726+00:00", "trade", 8.21, 48.0]
["2026-09-16T15:35:58.133128+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.133173+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.133614+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.133774+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.134406+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.157190+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.157215+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.451652+00:00", "trade", 8.2086, 3.0]
["2026-09-16T15:35:58.513485+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:35:58.513506+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:35:58.513623+00:00", "trade", 8.205, 90.0]
["2026-09-16T15:35:58.514178+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.698221+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.754414+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:58.959288+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:35:59.501675+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T15:35:59.503820+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:59.504296+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:59.504322+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:59.683317+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:35:59.758925+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:35:59.866310+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:35:59.998712+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.363859+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.367017+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.490781+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.663476+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.867909+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:36:00.869306+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.912959+00:00", "trade", 8.21, 52.0]
["2026-09-16T15:36:00.914959+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.914999+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:00.970190+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.147457+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.152619+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.215528+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.221177+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.238107+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:36:01.239220+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:36:01.789402+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:01.789883+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:02.549408+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:02.601974+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:36:02.601977+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:36:02.602014+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:02.602014+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:02.602016+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:02.602053+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:02.602359+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:36:02.602368+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:36:02.603908+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:02.604389+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:02.604407+00:00", "trade", 8.205, 28.0]
["2026-09-16T15:36:02.618841+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:02.740538+00:00", "trade", 8.2166, 300.0]
["2026-09-16T15:36:03.024432+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:03.024923+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:03.540459+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:03.540935+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:03.713984+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:36:04.429396+00:00", "trade", 8.201, 100.0]
["2026-09-16T15:36:04.558653+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:04.661115+00:00", "trade", 8.216, 200.0]
["2026-09-16T15:36:04.822993+00:00", "trade", 8.216, 100.0]
["2026-09-16T15:36:05.047024+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:05.047460+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:05.240043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:05.274230+00:00", "trade", 8.2014, 252.0]
["2026-09-16T15:36:05.275499+00:00", "trade", 8.2073, 50.0]
["2026-09-16T15:36:05.971801+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:06.780985+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:07.676839+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.677275+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.700124+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.700350+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.700766+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.701237+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.786055+00:00", "trade", 8.2158, 14.0]
["2026-09-16T15:36:07.835366+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:07.864119+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:08.404586+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:36:08.752515+00:00", "trade", 8.2099, 50.0]
["2026-09-16T15:36:09.074415+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:36:09.075333+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:09.075769+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:09.076250+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:09.214538+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:09.817118+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:36:10.179839+00:00", "trade", 8.2073, 15.0]
["2026-09-16T15:36:10.491939+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:10.492245+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:10.492791+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:10.841090+00:00", "trade", 8.2155, 100.0]
["2026-09-16T15:36:11.239609+00:00", "trade", 8.2155, 100.0]
["2026-09-16T15:36:11.459161+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:36:11.460583+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:36:11.569385+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:11.642007+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:11.650608+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:11.651079+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:11.651355+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:11.739319+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.235959+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.314175+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.367283+00:00", "trade", 8.2004, 1.0]
["2026-09-16T15:36:12.371842+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.525089+00:00", "trade", 8.205, 400.0]
["2026-09-16T15:36:12.525685+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:36:12.532405+00:00", "trade", 8.205, 17.0]
["2026-09-16T15:36:12.532654+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.532769+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.532895+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:12.533356+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:13.663532+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:36:13.903159+00:00", "trade", 8.2004, 5.0]
["2026-09-16T15:36:14.033020+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.371122+00:00", "trade", 8.205, 22.0]
["2026-09-16T15:36:14.455429+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.561270+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.617053+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.617128+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.617143+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.617143+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.652532+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.670871+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.690779+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:36:14.925335+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:14.927495+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:36:14.985333+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.168032+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.259924+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:36:15.261725+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:36:15.262271+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.262376+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.262782+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.622880+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:36:15.693802+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:15.701896+00:00", "trade", 8.205, 600.0]
["2026-09-16T15:36:15.832926+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:36:16.502498+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:36:16.503506+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:16.503546+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:16.588653+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:16.588889+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:16.588894+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:16.714523+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:36:16.986883+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:36:16.992822+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:17.019946+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:36:17.025564+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:17.025618+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:36:19.915356+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:36:20.504908+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:36:20.507142+00:00", "trade", 8.21, 79.0]
["2026-09-16T15:36:21.327263+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:36:21.327263+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:36:21.327275+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:21.514052+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:36:21.541263+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:23.223233+00:00", "trade", 8.2088, 14.0]
["2026-09-16T15:36:23.229310+00:00", "trade", 8.2088, 2.0]
["2026-09-16T15:36:23.685930+00:00", "trade", 8.2073, 1.0]
["2026-09-16T15:36:23.878400+00:00", "trade", 8.2088, 100.0]
["2026-09-16T15:36:24.123982+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:24.658766+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:36:24.820972+00:00", "trade", 8.2088, 100.0]
["2026-09-16T15:36:24.914738+00:00", "trade", 8.2074, 39.0]
["2026-09-16T15:36:25.698181+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:36:25.698196+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.698238+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.698250+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.698602+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.698809+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:25.698875+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.699221+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.699278+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.699459+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.699874+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:36:25.699934+00:00", "trade", 8.21, 93.0]
["2026-09-16T15:36:25.700102+00:00", "trade", 8.21, 75.0]
["2026-09-16T15:36:25.702120+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:25.705374+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:36:25.705714+00:00", "trade", 8.21, 15.0]
["2026-09-16T15:36:25.705924+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.718130+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:25.757353+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:26.914818+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914821+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914824+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914824+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914827+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914827+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914830+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914833+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:36:26.914837+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:36:26.914840+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914840+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914846+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:26.914846+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914849+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:36:26.914849+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:36:26.914854+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:26.914854+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914860+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:26.914860+00:00", "trade", 8.21, 211.0]
["2026-09-16T15:36:26.914860+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914863+00:00", "trade", 8.21, 12.0]
["2026-09-16T15:36:26.914872+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914929+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:36:26.914930+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:26.914932+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914938+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914981+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.914985+00:00", "trade", 8.21, 36.0]
["2026-09-16T15:36:26.914986+00:00", "trade", 8.21, 64.0]
["2026-09-16T15:36:26.914993+00:00", "trade", 8.21, 36.0]
["2026-09-16T15:36:26.914996+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915032+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915050+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915053+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:36:26.915056+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915056+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915104+00:00", "trade", 8.21, 146.0]
["2026-09-16T15:36:26.915116+00:00", "trade", 8.21, 54.0]
["2026-09-16T15:36:26.915120+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915126+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915140+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915140+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915180+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915190+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915225+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915390+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915429+00:00", "trade", 8.21, 199.0]
["2026-09-16T15:36:26.915431+00:00", "trade", 8.21, 900.0]
["2026-09-16T15:36:26.915431+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.915434+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:36:26.915440+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915476+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:36:26.915477+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:36:26.915491+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915496+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915501+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915546+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915555+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:36:26.915579+00:00", "trade", 8.21, 600.0]
["2026-09-16T15:36:26.915579+00:00", "trade", 8.21, 272.0]
["2026-09-16T15:36:26.915582+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:36:26.915582+00:00", "trade", 8.21, 27.0]
["2026-09-16T15:36:26.915696+00:00", "trade", 8.21, 973.0]
["2026-09-16T15:36:26.915701+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915721+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915721+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915759+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:36:26.915783+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:36:26.915841+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915867+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:36:26.915937+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.915972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.916057+00:00", "trade", 8.21, 139.0]
["2026-09-16T15:36:26.916202+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.916355+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:36:26.916436+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:36:26.916445+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:36:26.916488+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.916505+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:36:26.916529+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:26.916562+00:00", "trade", 8.21, 569.0]
["2026-09-16T15:36:26.916616+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:36:26.916755+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:36:26.916889+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.917049+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:36:26.917130+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.917130+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.917490+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.917612+00:00", "trade", 8.21, 631.0]
["2026-09-16T15:36:26.917720+00:00", "trade", 8.2096, 50.0]
["2026-09-16T15:36:26.919530+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:26.920091+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:27.079730+00:00", "trade", 8.201, 100.0]
["2026-09-16T15:36:27.154121+00:00", "trade", 8.215, 545.0]
["2026-09-16T15:36:27.154897+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:27.155354+00:00", "trade", 8.215, 19.0]
["2026-09-16T15:36:27.155393+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:27.164640+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:36:27.170211+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:27.196720+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:27.252560+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:36:27.917337+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:28.042414+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:28.490203+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:28.586319+00:00", "trade", 8.2086, 4.0]
["2026-09-16T15:36:28.649803+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:36:29.346938+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:36:29.998738+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.240725+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:36:30.243838+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:36:30.420911+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.421347+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.421668+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.422109+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.553953+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.697712+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:36:30.770939+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:36:30.771505+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:30.771736+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:36:30.771965+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:36:30.772004+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:36:31.022734+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:31.023690+00:00", "trade", 8.215, 13.0]
["2026-09-16T15:36:31.046189+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:31.170433+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:31.708565+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:36:31.719182+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:31.719518+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:31.719533+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:31.731281+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:36:31.731576+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:31.840419+00:00", "trade", 8.2089, 80.0]
["2026-09-16T15:36:31.844515+00:00", "trade", 8.2089, 7.0]
["2026-09-16T15:36:31.979495+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.116742+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.176599+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.270549+00:00", "trade", 8.2014, 1.0]
["2026-09-16T15:36:32.270878+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.270908+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.271910+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.276726+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T15:36:32.278007+00:00", "trade", 8.2114, 64.0]
["2026-09-16T15:36:32.278091+00:00", "trade", 8.2124, 56.0]
["2026-09-16T15:36:32.343531+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:32.950408+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:33.146795+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:33.328451+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:33.337528+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:33.382409+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:36:33.731839+00:00", "trade", 8.215, 264.0]
["2026-09-16T15:36:33.817816+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:33.835421+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:33.930146+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:34.072414+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:34.112556+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:36:34.113146+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:34.221423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:34.484028+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:34.960294+00:00", "trade", 8.2089, 1400.0]
["2026-09-16T15:36:35.118235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:35.316982+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:35.320300+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:35.900168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:36.109957+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:36.169655+00:00", "trade", 8.2114, 6.0]
["2026-09-16T15:36:36.169868+00:00", "trade", 8.2114, 5.0]
["2026-09-16T15:36:36.171057+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:36.180189+00:00", "trade", 8.2114, 6.0]
["2026-09-16T15:36:36.298620+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:37.149532+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:37.832585+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:36:38.063229+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:38.169065+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:38.280675+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:36:38.285519+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:38.299029+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:39.182827+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:36:39.769148+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:39.769408+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:39.816200+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:39.881585+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:39.907151+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:40.382234+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:41.163133+00:00", "trade", 8.215, 40.0]
["2026-09-16T15:36:41.262432+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:41.978869+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:36:42.477277+00:00", "trade", 8.215, 12.0]
["2026-09-16T15:36:43.555423+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:43.927977+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:44.208348+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:44.494585+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:44.563432+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:44.563763+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:46.413930+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:36:46.742548+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:36:46.766920+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:36:47.123087+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:36:48.021045+00:00", "trade", 8.2199, 53.0]
["2026-09-16T15:36:48.042964+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:36:49.107636+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:49.223077+00:00", "trade", 8.21, 144.0]
["2026-09-16T15:36:49.833861+00:00", "trade", 8.2199, 2.0]
["2026-09-16T15:36:50.066972+00:00", "trade", 8.2029, 17.0]
["2026-09-16T15:36:50.367858+00:00", "trade", 8.2114, 5.0]
["2026-09-16T15:36:50.989357+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:36:51.176774+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:51.194541+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:51.234115+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:36:51.288376+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:36:51.452389+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:51.452659+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:51.476666+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:51.594624+00:00", "trade", 8.2015, 2.0]
["2026-09-16T15:36:52.861532+00:00", "trade", 8.2082, 14.0]
["2026-09-16T15:36:52.864653+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:36:53.042577+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:36:53.440449+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:36:54.360009+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:56.286458+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:36:56.288807+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:36:56.302994+00:00", "trade", 8.215, 118.0]
["2026-09-16T15:36:56.362538+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:56.406793+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:56.436644+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:56.507427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:56.577018+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:36:57.520410+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:57.520480+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:57.642239+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:58.725347+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:36:58.920698+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:36:59.003439+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:59.177809+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:36:59.998755+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:00.216753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:00.217474+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:00.324248+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:00.729268+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:37:01.082235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.082235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.264979+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.423726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.715244+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.715264+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.932285+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:01.943553+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:37:01.949320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.050385+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.050872+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.106012+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:02.152984+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.279743+00:00", "trade", 8.2151, 4.0]
["2026-09-16T15:37:02.279801+00:00", "trade", 8.2151, 3.0]
["2026-09-16T15:37:02.345527+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.346484+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:02.640382+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:02.790270+00:00", "trade", 8.2015, 100.0]
["2026-09-16T15:37:02.817217+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:02.838020+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:37:02.891369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.435221+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:37:03.532513+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.650543+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.650914+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.731736+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.741153+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:03.741770+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:04.237057+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:04.237538+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:04.237939+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:04.621168+00:00", "trade", 8.2072, 700.0]
["2026-09-16T15:37:04.889014+00:00", "trade", 8.2186, 2.0]
["2026-09-16T15:37:04.910768+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:05.164281+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.125008+00:00", "trade", 8.2115, 53.0]
["2026-09-16T15:37:07.126599+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.130258+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.130313+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:07.130639+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.133347+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:07.142994+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:07.143920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.192756+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.192801+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.193147+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.202931+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.202956+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.203296+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.236475+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:07.490112+00:00", "trade", 8.2113, 58.0]
["2026-09-16T15:37:07.512482+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:37:07.512849+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:37:08.217717+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:08.217772+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:08.374540+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:08.990744+00:00", "trade", 8.2012, 1.0]
["2026-09-16T15:37:09.439904+00:00", "trade", 8.2072, 24.0]
["2026-09-16T15:37:10.049176+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:37:10.654045+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:11.299929+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:37:11.801194+00:00", "trade", 8.207, 36.0]
["2026-09-16T15:37:12.148394+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:12.252867+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:12.482099+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:37:12.793482+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:13.771361+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:13.891877+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:13.892278+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:13.901315+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:14.271239+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:14.336023+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:14.438050+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:14.697326+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:15.074222+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:15.277726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:15.357168+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:15.523386+00:00", "trade", 8.2037, 10.0]
["2026-09-16T15:37:15.790805+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:16.068565+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:16.068615+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:16.184621+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:16.573914+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:37:17.070481+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.070657+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.070842+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.071073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.071203+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.074391+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.092554+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.092579+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.092955+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.093035+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.225374+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.298298+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:17.354201+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.609085+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:18.609183+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.658736+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.658781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.658786+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.659232+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.659733+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.840769+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.864896+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:18.865893+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:19.510251+00:00", "trade", 8.2015, 200.0]
["2026-09-16T15:37:19.510279+00:00", "trade", 8.2015, 100.0]
["2026-09-16T15:37:19.845055+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:19.845531+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:21.598462+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:21.598943+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:21.994558+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:37:23.360407+00:00", "trade", 8.2116, 1.0]
["2026-09-16T15:37:23.672647+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.672702+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.676892+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.677699+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.696183+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.746397+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:23.799779+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:25.780020+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.136232+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.136683+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.136708+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.137174+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.184168+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:37:26.185193+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.196169+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.245848+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:26.285652+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.286308+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.625935+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.677858+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:26.710769+00:00", "trade", 8.2011, 1.0]
["2026-09-16T15:37:26.829800+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.830241+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.830241+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.830281+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:26.937212+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:37:26.937260+00:00", "trade", 8.215, 90.0]
["2026-09-16T15:37:27.111168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:27.329097+00:00", "trade", 8.2062, 300.0]
["2026-09-16T15:37:27.332535+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:27.332680+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:27.332793+00:00", "trade", 8.215, 8.0]
["2026-09-16T15:37:27.332805+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:27.334008+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:27.335406+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.028794+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.057282+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.057723+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.116738+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:28.240657+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:37:28.586374+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.586805+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.703162+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:28.877357+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:28.960676+00:00", "trade", 8.2129, 2.0]
["2026-09-16T15:37:28.999185+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:29.030059+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:29.125270+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:29.998771+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:30.328254+00:00", "trade", 8.2102, 242.0]
["2026-09-16T15:37:30.333301+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:30.335100+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:30.383089+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:30.721038+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:37:31.385516+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:37:31.529148+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.545176+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.545176+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.545763+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:31.545768+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.546003+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.546028+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.546038+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.550100+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:31.593225+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.604081+00:00", "trade", 8.215, 12.0]
["2026-09-16T15:37:31.604572+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.604899+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:37:31.605073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.611981+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:37:31.613754+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.614194+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:37:31.614636+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.710206+00:00", "trade", 8.201, 100.0]
["2026-09-16T15:37:31.839751+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:31.840222+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:32.083180+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:32.083180+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:32.083671+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:32.281763+00:00", "trade", 8.2134, 4.0]
["2026-09-16T15:37:33.117328+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:33.464242+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:37:34.319118+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.324877+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.428113+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.543988+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.825602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.850055+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:37:34.851489+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:34.909923+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:35.023227+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:35.241014+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:35.780872+00:00", "trade", 8.201, 1.0]
["2026-09-16T15:37:36.074164+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:36.219817+00:00", "trade", 8.214, 1.0]
["2026-09-16T15:37:36.255325+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:36.697551+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:36.697606+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:36.697897+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:36.889231+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:37:37.992919+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:38.737147+00:00", "trade", 8.215, 1000.0]
["2026-09-16T15:37:38.738166+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:39.199739+00:00", "trade", 8.2142, 2.0]
["2026-09-16T15:37:40.037659+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.038616+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.038656+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.362491+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.362506+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.362736+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.362842+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.363598+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.449864+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:37:40.450430+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.457231+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.689348+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.694620+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.698670+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.698670+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.704459+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.704514+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:40.952393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:41.144855+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:41.153315+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.140867+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:37:43.255662+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.463922+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.463937+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.729172+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.758682+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.797184+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:44.499478+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:44.979689+00:00", "trade", 8.2146, 1.0]
["2026-09-16T15:37:45.021590+00:00", "trade", 8.2061, 36.0]
["2026-09-16T15:37:45.321541+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:45.642880+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.009797+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.144397+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.735908+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:37:46.772129+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.772805+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.785195+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:46.785275+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.785731+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.785811+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.785846+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.789425+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.849347+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.849387+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.849528+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.877559+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.886936+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894150+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:46.894214+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894243+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:46.894675+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894675+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.894780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.895016+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.895056+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.906593+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:37:46.907240+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.907245+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:46.937898+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.001018+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.013016+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.458588+00:00", "trade", 8.2106, 1.0]
["2026-09-16T15:37:47.545131+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.653167+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.818907+00:00", "trade", 8.2111, 499.0]
["2026-09-16T15:37:47.819413+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.820206+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:37:47.820505+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.820515+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.821267+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.821267+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.831947+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:47.986359+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:48.336016+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:37:48.336687+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:37:48.697384+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:50.044184+00:00", "trade", 8.2167, 10.0]
["2026-09-16T15:37:50.059506+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:50.061280+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:50.061857+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:50.174469+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:51.081941+00:00", "trade", 8.2134, 37.0]
["2026-09-16T15:37:51.731641+00:00", "trade", 8.21, 27.0]
["2026-09-16T15:37:51.815404+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:52.435094+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:52.498187+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:52.608155+00:00", "trade", 8.2032, 1.0]
["2026-09-16T15:37:52.951683+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:37:53.084335+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:53.088179+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:53.119484+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:37:54.247438+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:37:55.019057+00:00", "trade", 8.2061, 200.0]
["2026-09-16T15:37:55.048167+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.211004+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.410434+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:55.410453+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.410493+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.411054+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.412874+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.508005+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.703304+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.889727+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.890168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.934062+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:55.985319+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:56.821252+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:37:57.130227+00:00", "trade", 8.2194, 2.0]
["2026-09-16T15:37:57.130594+00:00", "trade", 8.2194, 1.0]
["2026-09-16T15:37:57.224612+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:37:57.225226+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.225602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.225602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.225642+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.311053+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:37:57.311511+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.311511+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.312559+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:57.313591+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.346904+00:00", "trade", 8.215, 33.0]
["2026-09-16T15:37:57.348083+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.381339+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:37:57.728888+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.729290+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:57.730246+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.730326+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.739388+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.739939+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.832359+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.832519+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.832960+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.851409+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.851745+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.851760+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:57.937193+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.006778+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.030289+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.404954+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:37:58.451306+00:00", "trade", 8.2138, 9000.0]
["2026-09-16T15:37:58.452523+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.452587+00:00", "trade", 8.2141, 62.0]
["2026-09-16T15:37:58.464165+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.468447+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:58.468455+00:00", "trade", 8.215, 150.0]
["2026-09-16T15:37:58.468473+00:00", "trade", 8.21, 87.0]
["2026-09-16T15:37:58.468482+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:37:58.468546+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.469047+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.469047+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.469167+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.469443+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.552561+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:58.606213+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.590041+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.590331+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.599794+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.600426+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.600451+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:59.998798+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.175202+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.267857+00:00", "trade", 8.21, 82.0]
["2026-09-16T15:38:00.268789+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.269270+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.271109+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.275710+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.373864+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.383111+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.487464+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.487900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.592177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.611980+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.790920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.791321+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.791802+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:00.792238+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:01.605385+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:01.650999+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:01.760915+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:02.010759+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:02.114671+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:02.117835+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:38:02.265880+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:38:02.290905+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:02.387979+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:38:02.521897+00:00", "trade", 8.215, 93.0]
["2026-09-16T15:38:02.883999+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:02.886004+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.395395+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.396447+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.436983+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:38:03.447799+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.448165+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.549090+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.586028+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.687624+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.835711+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:03.939262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:04.011368+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:04.114042+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:04.151130+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:04.255691+00:00", "trade", 8.215, 9.0]
["2026-09-16T15:38:04.613042+00:00", "trade", 8.2088, 32.0]
["2026-09-16T15:38:04.874547+00:00", "trade", 8.215, 60.0]
["2026-09-16T15:38:04.889065+00:00", "trade", 8.215, 65.0]
["2026-09-16T15:38:05.243109+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:05.755851+00:00", "trade", 8.2112, 31.0]
["2026-09-16T15:38:06.070441+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:06.079787+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:38:06.080356+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:06.080641+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:06.080644+00:00", "trade", 8.21, 106.0]
["2026-09-16T15:38:06.081704+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:06.103125+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:06.365165+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:06.721861+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:38:07.200793+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:07.276719+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:07.309822+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:07.483574+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:38:07.791124+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:38:07.791145+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:38:07.791238+00:00", "trade", 8.215, 194.0]
["2026-09-16T15:38:08.123050+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:08.443657+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:38:08.539423+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:38:08.547980+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:09.201735+00:00", "trade", 8.214, 21.0]
["2026-09-16T15:38:09.421217+00:00", "trade", 8.2045, 100.0]
["2026-09-16T15:38:09.959256+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:09.968692+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:11.081219+00:00", "trade", 8.2063, 100.0]
["2026-09-16T15:38:11.140373+00:00", "trade", 8.2139, 35.0]
["2026-09-16T15:38:11.324689+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:11.326810+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:38:11.330349+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:38:11.959324+00:00", "trade", 8.205, 35.0]
["2026-09-16T15:38:12.892715+00:00", "trade", 8.2048, 1.0]
["2026-09-16T15:38:13.188426+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:38:13.676869+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:13.677671+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:14.188047+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:38:14.189076+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:14.189116+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:14.191529+00:00", "trade", 8.215, 63.0]
["2026-09-16T15:38:14.619037+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:38:14.622372+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:38:15.152965+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:15.153468+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:15.154029+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:15.154029+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:15.154551+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:15.166474+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:16.496600+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:16.851418+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:16.852100+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:16.854781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:17.125029+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:17.125470+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:17.672837+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:38:17.676226+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:38:17.680198+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:18.273532+00:00", "trade", 8.2041, 500.0]
["2026-09-16T15:38:19.515665+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:19.515806+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:19.519249+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:20.069214+00:00", "trade", 8.215, 400.0]
["2026-09-16T15:38:20.069682+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:20.070847+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:20.335759+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:20.864081+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:38:22.187162+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:38:22.251112+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:38:22.474727+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:22.475249+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:22.491978+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:24.267528+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:24.267572+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:24.301940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:24.399086+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:25.519408+00:00", "trade", 8.2125, 37.0]
["2026-09-16T15:38:25.758813+00:00", "trade", 8.2199, 500.0]
["2026-09-16T15:38:25.758928+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:25.862253+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:26.852517+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.118158+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.124683+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:27.124764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.171149+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.188846+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.440395+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:38:27.440614+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.440734+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:27.440846+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:38:27.464150+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:28.087441+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:28.453734+00:00", "trade", 8.2143, 9.0]
["2026-09-16T15:38:29.053443+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:29.998825+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:30.331087+00:00", "trade", 8.2101, 41.0]
["2026-09-16T15:38:30.365609+00:00", "trade", 8.2058, 2.0]
["2026-09-16T15:38:31.720066+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:38:31.811281+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:31.811301+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:31.963339+00:00", "trade", 8.21, 90.0]
["2026-09-16T15:38:31.963393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:31.964094+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:32.016449+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:32.018674+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:32.073940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:32.489758+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:38:34.194452+00:00", "trade", 8.215, 9.0]
["2026-09-16T15:38:34.454167+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:34.454177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:34.455728+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:38:34.471388+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:34.521442+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:34.759519+00:00", "trade", 8.2064, 100.0]
["2026-09-16T15:38:34.790450+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:35.060107+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:35.437137+00:00", "trade", 8.2101, 10000.0]
["2026-09-16T15:38:35.437454+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:35.446791+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:35.447463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:35.456785+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:35.522194+00:00", "trade", 8.215, 191.0]
["2026-09-16T15:38:35.523316+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:38:36.071842+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.072333+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.081981+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.198883+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.210954+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:36.212030+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.404657+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:36.838493+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:37.162238+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:38.362940+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:38:39.140643+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:39.203733+00:00", "trade", 8.2111, 13.0]
["2026-09-16T15:38:41.421305+00:00", "trade", 8.206, 100.0]
["2026-09-16T15:38:41.799541+00:00", "trade", 8.2111, 11.0]
["2026-09-16T15:38:43.344550+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:43.644809+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:43.649290+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:43.649986+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:43.652247+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:43.847453+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:38:43.908260+00:00", "trade", 8.2091, 89.0]
["2026-09-16T15:38:44.047641+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:44.349393+00:00", "trade", 8.2075, 100.0]
["2026-09-16T15:38:44.747520+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:44.748527+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:44.879208+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:44.879448+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.001172+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:38:45.131137+00:00", "trade", 8.2075, 1.0]
["2026-09-16T15:38:45.660248+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:38:45.709863+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:38:45.749389+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:38:45.749894+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:38:45.750294+00:00", "trade", 8.22, 17.0]
["2026-09-16T15:38:45.750413+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.750413+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.750854+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.912719+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.912809+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.912954+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:45.923602+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:38:45.923675+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:46.073666+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:46.254394+00:00", "trade", 8.215, 35.0]
["2026-09-16T15:38:46.282377+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:46.282426+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:46.324322+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:47.267268+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:47.267358+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:47.267544+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:47.268930+00:00", "trade", 8.215, 98.0]
["2026-09-16T15:38:47.979616+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:48.165447+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:48.165598+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:48.168069+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:50.899405+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:51.344317+00:00", "trade", 8.213, 29.0]
["2026-09-16T15:38:51.978819+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:38:52.111407+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:52.111495+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.214951+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.218660+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.218946+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:38:52.220154+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.220675+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.220680+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:52.834334+00:00", "trade", 8.2167, 3.0]
["2026-09-16T15:38:52.860695+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:38:53.522400+00:00", "trade", 8.2199, 5000.0]
["2026-09-16T15:38:53.523684+00:00", "trade", 8.2136, 50.0]
["2026-09-16T15:38:53.781429+00:00", "trade", 8.2199, 2.0]
["2026-09-16T15:38:53.974873+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:54.008616+00:00", "trade", 8.2138, 17.0]
["2026-09-16T15:38:54.683763+00:00", "trade", 8.215, 49.0]
["2026-09-16T15:38:54.686490+00:00", "trade", 8.215, 21.0]
["2026-09-16T15:38:54.802271+00:00", "trade", 8.215, 9000.0]
["2026-09-16T15:38:54.851772+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:38:54.854836+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:38:55.520206+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:55.520587+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.520788+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.522005+00:00", "trade", 8.22, 12.0]
["2026-09-16T15:38:55.522386+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.522627+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.522632+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.534716+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.558587+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:55.558618+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.559680+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:55.766537+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:56.740606+00:00", "trade", 8.2062, 2300.0]
["2026-09-16T15:38:56.925847+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:56.988692+00:00", "trade", 8.2199, 2000.0]
["2026-09-16T15:38:57.065529+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:57.335145+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:57.336845+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:38:57.336845+00:00", "trade", 8.215, 110.0]
["2026-09-16T15:38:57.337741+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:57.629765+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:58.179201+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:58.687405+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:38:59.036084+00:00", "trade", 8.2114, 84.0]
["2026-09-16T15:38:59.231446+00:00", "trade", 8.2187, 2.0]
["2026-09-16T15:38:59.731585+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:59.853595+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:38:59.998850+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:00.109237+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:00.142528+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:00.218371+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:39:00.516164+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:00.598140+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:39:00.608043+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:00.843096+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:01.834835+00:00", "trade", 8.2167, 8.0]
["2026-09-16T15:39:01.857302+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:39:02.056603+00:00", "trade", 8.2095, 1.0]
["2026-09-16T15:39:02.256210+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:02.491680+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:02.491744+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:02.492817+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:02.892413+00:00", "trade", 8.2099, 68.0]
["2026-09-16T15:39:03.010197+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:03.091445+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.129876+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.296241+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.366052+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.489025+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.600695+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.600867+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:03.601377+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.682519+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:03.746130+00:00", "trade", 8.215, 683.0]
["2026-09-16T15:39:03.888632+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:39:04.685809+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:05.084055+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:05.647359+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:05.758393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:06.569891+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:06.581295+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:06.936935+00:00", "trade", 8.2061, 600.0]
["2026-09-16T15:39:07.197343+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:07.198345+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:07.283653+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:07.290214+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:39:07.423614+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:39:08.111841+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:08.593110+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:08.673403+00:00", "trade", 8.2186, 2.0]
["2026-09-16T15:39:08.713837+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:09.205743+00:00", "trade", 8.217, 19.0]
["2026-09-16T15:39:10.600330+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:10.701272+00:00", "trade", 8.206, 31.0]
["2026-09-16T15:39:10.701886+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:12.079823+00:00", "trade", 8.206, 100.0]
["2026-09-16T15:39:12.262590+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:12.416608+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:12.418000+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:12.536521+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:12.538867+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:12.538867+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:13.524195+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:13.955624+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:13.955749+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:13.955804+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:39:14.280730+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:14.848632+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:14.848912+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.849188+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.849273+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.862153+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.940700+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.941141+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:14.941141+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.093233+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.165724+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:15.279334+00:00", "trade", 8.212, 100.0]
["2026-09-16T15:39:15.346795+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.346921+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.347061+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.347112+00:00", "trade", 8.215, 11.0]
["2026-09-16T15:39:15.347156+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.347291+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.381138+00:00", "trade", 8.206, 100.0]
["2026-09-16T15:39:15.468144+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.592274+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.592745+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.654356+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.654356+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:15.654674+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:39:16.002435+00:00", "trade", 8.215, 112.0]
["2026-09-16T15:39:16.411759+00:00", "trade", 8.2101, 100.0]
["2026-09-16T15:39:17.211001+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:17.546478+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:17.546521+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:39:17.613678+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:17.638771+00:00", "trade", 8.2101, 1.0]
["2026-09-16T15:39:17.639740+00:00", "trade", 8.206, 21.0]
["2026-09-16T15:39:17.722115+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:17.722154+00:00", "trade", 8.215, 360.0]
["2026-09-16T15:39:17.759454+00:00", "trade", 8.206, 800.0]
["2026-09-16T15:39:17.810305+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:17.916582+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:19.385557+00:00", "trade", 8.2102, 100.0]
["2026-09-16T15:39:19.564398+00:00", "trade", 8.2098, 100.0]
["2026-09-16T15:39:20.193393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:20.400420+00:00", "trade", 8.206, 100.0]
["2026-09-16T15:39:21.344346+00:00", "trade", 8.21, 1873.0]
["2026-09-16T15:39:21.344449+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:21.539773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:21.581748+00:00", "trade", 8.206, 100.0]
["2026-09-16T15:39:22.526117+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:23.325492+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:23.524734+00:00", "trade", 8.2152, 46.0]
["2026-09-16T15:39:24.240767+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:24.240892+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:24.241008+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:24.241037+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:24.779797+00:00", "trade", 8.2142, 8.0]
["2026-09-16T15:39:26.725172+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:27.546558+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:27.546610+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:39:27.630904+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:27.847622+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:28.761431+00:00", "trade", 8.2054, 100.0]
["2026-09-16T15:39:28.897073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:29.998867+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:30.100618+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:39:30.343656+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:39:31.063822+00:00", "trade", 8.2105, 1.0]
["2026-09-16T15:39:31.221743+00:00", "trade", 8.2054, 100.0]
["2026-09-16T15:39:31.376481+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:31.946038+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:39:31.946038+00:00", "trade", 8.215, 11.0]
["2026-09-16T15:39:31.946041+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:39:31.946054+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:31.946751+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:31.947177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:31.948414+00:00", "trade", 8.215, 214.0]
["2026-09-16T15:39:31.997942+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:32.013810+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:32.116564+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:33.222117+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:33.785781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:34.162867+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:34.229987+00:00", "trade", 8.2105, 100.0]
["2026-09-16T15:39:34.440237+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:34.607970+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:35.295399+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:35.311763+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:35.522228+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:35.694573+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:35.911503+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:36.053877+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:36.054804+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:36.312165+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:36.972740+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:36.975151+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:39:36.975208+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:39:36.975274+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:38.002392+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.353272+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:39:38.391793+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.391872+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:39:38.391872+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:39:38.391875+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:39:38.398491+00:00", "trade", 8.215, 8.0]
["2026-09-16T15:39:38.398491+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:39:38.398499+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.399962+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.440544+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.441426+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.441461+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:38.441469+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:39:38.441469+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:39:38.462020+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:39.207735+00:00", "trade", 8.2125, 3.0]
["2026-09-16T15:39:39.462432+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:42.738522+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:43.249863+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:43.299666+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:43.299734+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:43.322666+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:43.374454+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:43.640143+00:00", "trade", 8.205, 23.0]
["2026-09-16T15:39:43.672686+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:39:44.665655+00:00", "trade", 8.2105, 36.0]
["2026-09-16T15:39:44.874739+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:39:44.960704+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:39:45.174487+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.314650+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.408029+00:00", "trade", 8.215, 652.0]
["2026-09-16T15:39:45.408127+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.411806+00:00", "trade", 8.215, 348.0]
["2026-09-16T15:39:45.486844+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.747474+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.747639+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.747716+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:39:45.747810+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.747940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.748085+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:45.767125+00:00", "trade", 8.2119, 1.0]
["2026-09-16T15:39:46.145902+00:00", "trade", 8.21, 191.0]
["2026-09-16T15:39:46.145905+00:00", "trade", 8.21, 9.0]
["2026-09-16T15:39:46.145991+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146076+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:39:46.146076+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:39:46.146079+00:00", "trade", 8.21, 97.0]
["2026-09-16T15:39:46.146312+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:39:46.146314+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:39:46.146317+00:00", "trade", 8.21, 800.0]
["2026-09-16T15:39:46.146317+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:39:46.146317+00:00", "trade", 8.21, 74.0]
["2026-09-16T15:39:46.146322+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146407+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146503+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:39:46.146699+00:00", "trade", 8.21, 68.0]
["2026-09-16T15:39:46.146723+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146763+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146803+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.146843+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.147194+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.147204+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.147404+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.147605+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.147680+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.156807+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.157604+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:46.380649+00:00", "trade", 8.2119, 24.0]
["2026-09-16T15:39:46.897057+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:47.005546+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:47.063088+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:39:47.470594+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.705202+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:39:47.705202+00:00", "trade", 8.21, 195.0]
["2026-09-16T15:39:47.705207+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:39:47.705257+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.705282+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.705307+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.706149+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.706229+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.706389+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:47.727259+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:48.008327+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:48.482271+00:00", "trade", 8.2101, 71.0]
["2026-09-16T15:39:48.484548+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:39:48.489500+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:39:48.705268+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:49.100411+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:39:49.290073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:50.159519+00:00", "trade", 8.2157, 1.0]
["2026-09-16T15:39:51.041966+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:51.340483+00:00", "trade", 8.2142, 7.0]
["2026-09-16T15:39:51.814898+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:52.560461+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:39:52.930280+00:00", "trade", 8.2141, 30.0]
["2026-09-16T15:39:53.526736+00:00", "trade", 8.2121, 11.0]
["2026-09-16T15:39:53.580669+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:39:53.832502+00:00", "trade", 8.2119, 100.0]
["2026-09-16T15:39:53.992744+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:54.078532+00:00", "trade", 8.2132, 1.0]
["2026-09-16T15:39:54.261833+00:00", "trade", 8.21, 1224.0]
["2026-09-16T15:39:54.261934+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:54.349422+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:54.755185+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:55.278002+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:55.550662+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:55.550711+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:39:55.601713+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:55.886663+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:56.382512+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:39:56.617226+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:57.047912+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:39:57.138872+00:00", "trade", 8.2122, 100.0]
["2026-09-16T15:39:57.423832+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:39:57.527775+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:57.527822+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:39:57.570662+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:58.212162+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:58.213335+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:58.818107+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.062986+00:00", "trade", 8.215, 36.0]
["2026-09-16T15:39:59.063074+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.072346+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.131642+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.131687+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:39:59.132263+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.132298+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.132339+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.284019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:39:59.667152+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:39:59.680900+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:39:59.998888+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.603184+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.765019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.766472+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.766477+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.875988+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.970211+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.970260+00:00", "trade", 8.2196, 173.0]
["2026-09-16T15:40:00.970352+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.981433+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:00.983702+00:00", "trade", 8.22, 1652.0]
["2026-09-16T15:40:00.987061+00:00", "trade", 8.2196, 175.0]
["2026-09-16T15:40:01.056090+00:00", "trade", 8.2121, 1.0]
["2026-09-16T15:40:01.125195+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.547589+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.547754+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.547830+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:40:01.547919+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.548060+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.548275+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.549445+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:40:01.549448+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:40:01.549451+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:40:01.549451+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:40:01.549455+00:00", "trade", 8.22, 2121.0]
["2026-09-16T15:40:01.549455+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549461+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549461+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549461+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549463+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549469+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:40:01.549493+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549493+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549498+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549498+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549503+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549503+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549503+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549508+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549514+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549518+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549518+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:40:01.549523+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549533+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549533+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549542+00:00", "trade", 8.22, 3179.0]
["2026-09-16T15:40:01.549542+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:40:01.549542+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549545+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:40:01.549545+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549547+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549548+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549550+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:40:01.549556+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549569+00:00", "trade", 8.22, 59.0]
["2026-09-16T15:40:01.549574+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549577+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.549583+00:00", "trade", 8.22, 59.0]
["2026-09-16T15:40:01.549629+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549638+00:00", "trade", 8.22, 44.0]
["2026-09-16T15:40:01.549653+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549683+00:00", "trade", 8.22, 22.0]
["2026-09-16T15:40:01.549694+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549694+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549699+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549707+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:40:01.549724+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549799+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549834+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549866+00:00", "trade", 8.22, 18.0]
["2026-09-16T15:40:01.549884+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:40:01.549929+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550009+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550035+00:00", "trade", 8.22, 22.0]
["2026-09-16T15:40:01.550049+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550130+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550210+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550370+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550556+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550556+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550566+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550714+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:40:01.550791+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550816+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.550919+00:00", "trade", 8.22, 869.0]
["2026-09-16T15:40:01.550979+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:40:01.551353+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.551514+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:40:01.551563+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.551574+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:01.551769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.551821+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:40:01.551968+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:40:01.552070+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:40:01.552657+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:40:01.552931+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.553092+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.553213+00:00", "trade", 8.22, 331.0]
["2026-09-16T15:40:01.560850+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.577601+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:40:01.664958+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.703178+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.703900+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.788799+00:00", "trade", 8.2299, 1490.0]
["2026-09-16T15:40:01.790077+00:00", "trade", 8.2201, 53.0]
["2026-09-16T15:40:01.791809+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.792245+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.792353+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:40:01.793368+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:01.793869+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.129076+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.166818+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:40:02.402061+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:40:02.733497+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:40:02.842359+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:02.934786+00:00", "trade", 8.23, 140.0]
["2026-09-16T15:40:02.947105+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.947505+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.947546+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.947546+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.948222+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:02.970818+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T15:40:02.971989+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:03.140409+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:03.140464+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:03.144288+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:03.286667+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:03.602860+00:00", "trade", 8.2215, 300.0]
["2026-09-16T15:40:03.657814+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:04.247164+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:04.353722+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:04.467037+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:04.703803+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:40:04.704912+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:04.780336+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:05.500324+00:00", "trade", 8.2299, 3.0]
["2026-09-16T15:40:05.529582+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:05.533755+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:05.534824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:05.578358+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:05.589204+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:05.621731+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:06.751220+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:06.751817+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:06.775743+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:06.959290+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:07.040272+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:08.470461+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:09.165999+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:09.209733+00:00", "trade", 8.2224, 36.0]
["2026-09-16T15:40:09.227906+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:09.230623+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.427612+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.428093+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.428575+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.428735+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.429772+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.501311+00:00", "trade", 8.2262, 7400.0]
["2026-09-16T15:40:10.502593+00:00", "trade", 8.2271, 68.0]
["2026-09-16T15:40:10.744674+00:00", "trade", 8.225, 644.0]
["2026-09-16T15:40:10.744674+00:00", "trade", 8.225, 262.0]
["2026-09-16T15:40:10.744681+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.746440+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:10.993828+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:11.231423+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:40:11.233371+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:11.628647+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:11.629363+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:11.726829+00:00", "trade", 8.2067, 300.0]
["2026-09-16T15:40:11.742562+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:12.000970+00:00", "trade", 8.2151, 100.0]
["2026-09-16T15:40:13.083939+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:40:13.620423+00:00", "trade", 8.2067, 100.0]
["2026-09-16T15:40:14.561693+00:00", "trade", 8.215, 58.0]
["2026-09-16T15:40:15.354924+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:40:16.833644+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:40:17.099454+00:00", "trade", 8.2067, 16.0]
["2026-09-16T15:40:17.347060+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:40:17.347383+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.347503+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.347623+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.347703+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.347824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.347904+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.418166+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:17.859905+00:00", "trade", 8.2299, 20.0]
["2026-09-16T15:40:18.771611+00:00", "trade", 8.2151, 1.0]
["2026-09-16T15:40:19.598393+00:00", "trade", 8.2145, 100.0]
["2026-09-16T15:40:19.834553+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:19.916793+00:00", "trade", 8.23, 9.0]
["2026-09-16T15:40:19.975035+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:40:20.679922+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:40:20.838955+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:40:22.130941+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:22.506079+00:00", "trade", 8.2262, 9000.0]
["2026-09-16T15:40:24.725622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.111524+00:00", "trade", 8.2299, 1.0]
["2026-09-16T15:40:25.245661+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:40:25.814701+00:00", "trade", 8.23, 150.0]
["2026-09-16T15:40:25.814704+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:40:25.814707+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:40:25.814710+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:40:25.814710+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:40:25.814770+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:40:25.814770+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.814776+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.814776+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:40:25.814779+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:40:25.814779+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.814782+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:40:25.814836+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:40:25.814866+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:40:25.814869+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.814890+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:40:25.814893+00:00", "trade", 8.23, 45.0]
["2026-09-16T15:40:25.814896+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:40:25.814899+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.814905+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:40:25.814905+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:40:25.815016+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815143+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.815162+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815187+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815257+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815297+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815347+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:40:25.815377+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815497+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815537+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815537+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:25.815558+00:00", "trade", 8.23, 120.0]
["2026-09-16T15:40:25.815883+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.815918+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.815968+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.815974+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.815979+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.815993+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.816194+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.816264+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:40:25.816457+00:00", "trade", 8.23, 879.0]
["2026-09-16T15:40:25.816457+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:40:25.816460+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:40:25.816460+00:00", "trade", 8.23, 120.0]
["2026-09-16T15:40:25.816490+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:40:25.816540+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.816695+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.816703+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:40:25.816735+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.816775+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817016+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817056+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817056+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817096+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817096+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817096+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817176+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817216+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817293+00:00", "trade", 8.23, 40.0]
["2026-09-16T15:40:25.817297+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817350+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.817417+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817443+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.817530+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:40:25.817617+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.817623+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.817714+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:40:25.817804+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:25.818129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.818902+00:00", "trade", 8.2276, 50.0]
["2026-09-16T15:40:25.819539+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:40:25.819577+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.820018+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.820495+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:40:25.826504+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:40:25.827872+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:40:25.827932+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:40:25.827989+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:40:25.828597+00:00", "trade", 8.235, 20.0]
["2026-09-16T15:40:25.831135+00:00", "trade", 8.235, 7.0]
["2026-09-16T15:40:25.925836+00:00", "trade", 8.23, 63.0]
["2026-09-16T15:40:25.925850+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.925938+00:00", "trade", 8.235, 53.0]
["2026-09-16T15:40:25.926332+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.926336+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:25.926336+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:26.075019+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:26.111266+00:00", "trade", 8.235, 7.0]
["2026-09-16T15:40:26.134640+00:00", "trade", 8.2316, 100.0]
["2026-09-16T15:40:26.338248+00:00", "trade", 8.2071, 100.0]
["2026-09-16T15:40:26.455584+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:27.120564+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:27.440821+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:40:27.834171+00:00", "trade", 8.235, 9000.0]
["2026-09-16T15:40:27.970936+00:00", "trade", 8.235, 6.0]
["2026-09-16T15:40:28.480671+00:00", "trade", 8.2257, 1.0]
["2026-09-16T15:40:28.817508+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:40:28.817697+00:00", "trade", 8.24, 20.0]
["2026-09-16T15:40:28.820584+00:00", "trade", 8.2076, 100.0]
["2026-09-16T15:40:28.840212+00:00", "trade", 8.23, 83.0]
["2026-09-16T15:40:28.840532+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:28.840607+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:28.841078+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:28.979006+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:28.979006+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:29.084105+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:29.084582+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:29.397420+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:29.737173+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:29.807000+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:40:29.998915+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.156458+00:00", "trade", 8.2075, 21.0]
["2026-09-16T15:40:30.158028+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.158028+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.158544+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.272672+00:00", "trade", 8.2308, 7400.0]
["2026-09-16T15:40:30.273267+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.273950+00:00", "trade", 8.2329, 53.0]
["2026-09-16T15:40:30.274023+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.332202+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.418918+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.419995+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.698322+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.698432+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.698763+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.712567+00:00", "trade", 8.23, 121.0]
["2026-09-16T15:40:30.713408+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.713849+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.713969+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.755062+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.842089+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:30.842530+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.020480+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:40:31.021430+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.322079+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.326560+00:00", "trade", 8.235, 6.0]
["2026-09-16T15:40:31.636903+00:00", "trade", 8.2303, 6000.0]
["2026-09-16T15:40:31.637469+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.637610+00:00", "trade", 8.235, 13.0]
["2026-09-16T15:40:31.637629+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.830543+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:40:31.831129+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.875665+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:31.899707+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:40:31.961759+00:00", "trade", 8.235, 3495.0]
["2026-09-16T15:40:31.963040+00:00", "trade", 8.2301, 52.0]
["2026-09-16T15:40:31.963133+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:32.207052+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:32.313117+00:00", "trade", 8.2186, 100.0]
["2026-09-16T15:40:32.320933+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.087575+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.088131+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.088221+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.088261+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.088818+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.211352+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:40:33.214714+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:40:33.224114+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.224455+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.757597+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:33.892134+00:00", "trade", 8.2186, 2.0]
["2026-09-16T15:40:33.919963+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.360675+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.740252+00:00", "trade", 8.235, 12.0]
["2026-09-16T15:40:34.740919+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.741315+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.741796+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.766044+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:34.820723+00:00", "trade", 8.235, 102.0]
["2026-09-16T15:40:35.413909+00:00", "trade", 8.235, 7500.0]
["2026-09-16T15:40:35.415191+00:00", "trade", 8.2332, 53.0]
["2026-09-16T15:40:35.573788+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:35.931654+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:35.932105+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:35.932346+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:36.285435+00:00", "trade", 8.2364, 10.0]
["2026-09-16T15:40:36.504490+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.216041+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.216377+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.216387+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.229086+00:00", "trade", 8.2087, 100.0]
["2026-09-16T15:40:37.341068+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.894058+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:37.894078+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.111249+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.111585+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.111595+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.555354+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.555625+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.565353+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:38.750492+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:40:38.841007+00:00", "trade", 8.2087, 24.0]
["2026-09-16T15:40:39.440067+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:39.449554+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:39.760238+00:00", "trade", 8.2225, 100.0]
["2026-09-16T15:40:40.290513+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:40.290518+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:41.209998+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:42.867522+00:00", "trade", 8.235, 1000.0]
["2026-09-16T15:40:42.878847+00:00", "trade", 8.235, 1000.0]
["2026-09-16T15:40:42.940157+00:00", "trade", 8.2195, 100.0]
["2026-09-16T15:40:43.016054+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:40:43.059977+00:00", "trade", 8.2089, 1.0]
["2026-09-16T15:40:44.127210+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:44.128094+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:40:44.129201+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:44.734061+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:40:44.748778+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:40:45.021199+00:00", "trade", 8.2089, 32.0]
["2026-09-16T15:40:45.514978+00:00", "trade", 8.2362, 2000.0]
["2026-09-16T15:40:46.379422+00:00", "trade", 8.2229, 22.0]
["2026-09-16T15:40:46.827050+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:40:46.827213+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:40:46.827213+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:40:46.827216+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:40:46.827774+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828165+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828245+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828285+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828290+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.828325+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.829177+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.829561+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:46.830245+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.830758+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:40:46.830806+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.831368+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.831408+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.831769+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.891779+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:40:46.892267+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:46.921316+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:47.026988+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:47.100331+00:00", "trade", 8.2092, 17.0]
["2026-09-16T15:40:47.104297+00:00", "trade", 8.2092, 96.0]
["2026-09-16T15:40:47.106889+00:00", "trade", 8.2092, 10.0]
["2026-09-16T15:40:47.734746+00:00", "trade", 8.2399, 3495.0]
["2026-09-16T15:40:47.735376+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:49.345107+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:49.576641+00:00", "trade", 8.232, 1.0]
["2026-09-16T15:40:49.993864+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:40:50.039735+00:00", "trade", 8.2094, 100.0]
["2026-09-16T15:40:50.520645+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:50.520726+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:50.523567+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:50.524284+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:50.680625+00:00", "trade", 8.2203, 1.0]
["2026-09-16T15:40:50.951361+00:00", "trade", 8.2386, 3.0]
["2026-09-16T15:40:51.057607+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:51.504208+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:51.587709+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:40:51.690786+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:51.762647+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:51.763128+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:52.227001+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:52.343339+00:00", "trade", 8.2094, 14.0]
["2026-09-16T15:40:52.609926+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:52.665944+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:52.666410+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:53.103260+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:40:54.203322+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.203763+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.204164+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.358446+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.540439+00:00", "trade", 8.2094, 100.0]
["2026-09-16T15:40:54.761130+00:00", "trade", 8.235, 2000.0]
["2026-09-16T15:40:54.935402+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.937522+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:54.938239+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:55.112479+00:00", "trade", 8.2295, 37.0]
["2026-09-16T15:40:55.423093+00:00", "trade", 8.235, 96.0]
["2026-09-16T15:40:55.435365+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:55.435801+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:55.436804+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:55.437355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:55.782802+00:00", "trade", 8.235, 500.0]
["2026-09-16T15:40:56.155352+00:00", "trade", 8.235, 21.0]
["2026-09-16T15:40:56.157601+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:40:56.177328+00:00", "trade", 8.235, 34.0]
["2026-09-16T15:40:56.180230+00:00", "trade", 8.235, 35.0]
["2026-09-16T15:40:56.183270+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:40:56.187809+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:56.188974+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:56.220784+00:00", "trade", 8.235, 14.0]
["2026-09-16T15:40:56.523116+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:56.523196+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:56.523316+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:56.546606+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:56.635575+00:00", "trade", 8.2386, 2.0]
["2026-09-16T15:40:56.762209+00:00", "trade", 8.235, 145.0]
["2026-09-16T15:40:57.052386+00:00", "trade", 8.235, 400.0]
["2026-09-16T15:40:57.053767+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:57.053911+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:57.118571+00:00", "trade", 8.235, 195.0]
["2026-09-16T15:40:57.118781+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:57.118892+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:57.157847+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:40:57.159197+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:40:57.159552+00:00", "trade", 8.2096, 51.0]
["2026-09-16T15:40:57.947864+00:00", "trade", 8.235, 16.0]
["2026-09-16T15:40:59.998951+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:00.461170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:00.461185+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:00.461801+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:00.510848+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:00.703911+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:01.964765+00:00", "trade", 8.2365, 23.0]
["2026-09-16T15:41:02.020956+00:00", "trade", 8.2215, 100.0]
["2026-09-16T15:41:02.346176+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:41:02.891454+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:41:02.891531+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.891551+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.891715+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:41:02.892087+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892092+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892107+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892107+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892137+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892327+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892448+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.892864+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.902978+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:02.949566+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:41:02.993593+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:03.011856+00:00", "trade", 8.23, 99.0]
["2026-09-16T15:41:03.011937+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:03.062166+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:03.333350+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:03.334293+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:03.854492+00:00", "trade", 8.235, 13.0]
["2026-09-16T15:41:03.858040+00:00", "trade", 8.235, 12.0]
["2026-09-16T15:41:04.628769+00:00", "trade", 8.2239, 500.0]
["2026-09-16T15:41:04.684321+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:04.686997+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:04.687614+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:05.416738+00:00", "trade", 8.2373, 46.0]
["2026-09-16T15:41:05.666280+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:05.979218+00:00", "trade", 8.235, 118.0]
["2026-09-16T15:41:05.979314+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:05.980095+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:05.980231+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:06.067779+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:06.067864+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:07.168595+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:07.646359+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:41:07.739697+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:08.205187+00:00", "trade", 8.2097, 20.0]
["2026-09-16T15:41:08.441575+00:00", "trade", 8.235, 3.0]
["2026-09-16T15:41:08.442152+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:08.442553+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:08.748525+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:08.748575+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:41:08.760989+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:09.135914+00:00", "trade", 8.2216, 1.0]
["2026-09-16T15:41:09.340601+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:41:09.341559+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:09.341574+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:09.354220+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:41:09.745203+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:10.766501+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:10.828744+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:11.018509+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:11.033675+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:11.232959+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:11.233140+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:11.319565+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:12.153173+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:41:12.480567+00:00", "trade", 8.2239, 100.0]
["2026-09-16T15:41:12.837167+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:41:12.838887+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:41:12.900702+00:00", "trade", 8.2217, 100.0]
["2026-09-16T15:41:13.246144+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:13.247156+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:13.293697+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:41:13.294248+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:13.308572+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:14.539816+00:00", "trade", 8.2097, 10.0]
["2026-09-16T15:41:14.593987+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:41:14.593987+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:14.593991+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.593993+00:00", "trade", 8.23, 2500.0]
["2026-09-16T15:41:14.593996+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:41:14.593996+00:00", "trade", 8.23, 500.0]
["2026-09-16T15:41:14.593999+00:00", "trade", 8.23, 45.0]
["2026-09-16T15:41:14.594002+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594006+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594006+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:41:14.594008+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:41:14.594027+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:14.594027+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594030+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594032+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:41:14.594032+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:41:14.594035+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:41:14.594038+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:41:14.594038+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594042+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:41:14.594042+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594048+00:00", "trade", 8.23, 122.0]
["2026-09-16T15:41:14.594048+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:41:14.594048+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:41:14.594048+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594048+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:14.594050+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594050+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594122+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:14.594142+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:14.594152+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594152+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:41:14.594207+00:00", "trade", 8.235, 70.0]
["2026-09-16T15:41:14.594207+00:00", "trade", 8.23, 176.0]
["2026-09-16T15:41:14.594210+00:00", "trade", 8.23, 150.0]
["2026-09-16T15:41:14.594210+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:41:14.594215+00:00", "trade", 8.23, 63.0]
["2026-09-16T15:41:14.594224+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:41:14.594228+00:00", "trade", 8.23, 55.0]
["2026-09-16T15:41:14.594231+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:41:14.594270+00:00", "trade", 8.23, 70.0]
["2026-09-16T15:41:14.594282+00:00", "trade", 8.23, 70.0]
["2026-09-16T15:41:14.594313+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:41:14.594353+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594353+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594378+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594378+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594383+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594393+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594447+00:00", "trade", 8.23, 39.0]
["2026-09-16T15:41:14.594483+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594543+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.594558+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594573+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594603+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594642+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:41:14.594643+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594674+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594678+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594709+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594714+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594727+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:41:14.594749+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594799+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594879+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594879+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594884+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594884+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594884+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594895+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:41:14.594949+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.594952+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:41:14.595000+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.595029+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595109+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595166+00:00", "trade", 8.24, 730.0]
["2026-09-16T15:41:14.595190+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595230+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595230+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595631+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.595831+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596041+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.596044+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:41:14.596433+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596669+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596669+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596708+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596909+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596909+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.596989+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.597430+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.597433+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:41:14.598416+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:41:14.598483+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:41:14.598534+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:41:14.598576+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:41:14.598612+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:41:14.598708+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.598949+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.599138+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:41:14.599150+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:41:14.600106+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:41:14.600293+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.602058+00:00", "trade", 8.23, 431.0]
["2026-09-16T15:41:14.602584+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.602717+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:41:14.603333+00:00", "trade", 8.23, 255.0]
["2026-09-16T15:41:14.604055+00:00", "trade", 8.23, 145.0]
["2026-09-16T15:41:14.605185+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.613702+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:41:14.613804+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:14.643863+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:41:14.659493+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.947186+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:14.947427+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.054100+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.054616+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.616888+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.616888+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.617364+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:15.839688+00:00", "trade", 8.2102, 100.0]
["2026-09-16T15:41:15.840795+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.236099+00:00", "trade", 8.2214, 29.0]
["2026-09-16T15:41:16.298997+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:41:16.299826+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300026+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300061+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300302+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300307+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300347+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300347+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300422+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300818+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300823+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.300823+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.303865+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.400059+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.400535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.402337+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:41:16.427384+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.593700+00:00", "trade", 8.2346, 22.0]
["2026-09-16T15:41:16.599804+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.599826+00:00", "trade", 8.23, 800.0]
["2026-09-16T15:41:16.600280+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.600285+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.600320+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.600761+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.635534+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.635975+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.636015+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.636175+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.636691+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.636932+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.636972+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.637413+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.738809+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.751500+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:41:16.780338+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:16.816813+00:00", "trade", 8.2299, 291.0]
["2026-09-16T15:41:16.859210+00:00", "trade", 8.2102, 100.0]
["2026-09-16T15:41:16.890495+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:17.184433+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:17.308874+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:18.496421+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T15:41:18.497699+00:00", "trade", 8.2308, 59.0]
["2026-09-16T15:41:18.503747+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:18.987774+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:19.250498+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:19.259846+00:00", "trade", 8.2288, 3.0]
["2026-09-16T15:41:19.404342+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:41:19.467029+00:00", "trade", 8.225, 104.0]
["2026-09-16T15:41:19.945450+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:20.527478+00:00", "trade", 8.2262, 8300.0]
["2026-09-16T15:41:20.528355+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:20.528836+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:20.620766+00:00", "trade", 8.2294, 900.0]
["2026-09-16T15:41:20.789445+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:20.789962+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:21.154523+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:21.689339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:21.689775+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:21.691970+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:22.640792+00:00", "trade", 8.2108, 5.0]
["2026-09-16T15:41:23.071644+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:23.071659+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:41:23.112677+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:24.150320+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:41:24.153583+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:41:24.153886+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:24.154017+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:24.249375+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:25.625178+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:25.626296+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:26.493060+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:26.933972+00:00", "trade", 8.2237, 1.0]
["2026-09-16T15:41:27.241646+00:00", "trade", 8.23, 37.0]
["2026-09-16T15:41:27.558990+00:00", "trade", 8.2108, 20.0]
["2026-09-16T15:41:27.564517+00:00", "trade", 8.2108, 12.0]
["2026-09-16T15:41:27.566502+00:00", "trade", 8.2108, 11.0]
["2026-09-16T15:41:27.569037+00:00", "trade", 8.2108, 4.0]
["2026-09-16T15:41:28.801810+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:41:28.930969+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:29.101833+00:00", "trade", 8.2289, 200.0]
["2026-09-16T15:41:29.227610+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:41:29.259841+00:00", "trade", 8.2108, 100.0]
["2026-09-16T15:41:29.340444+00:00", "trade", 8.232, 200.0]
["2026-09-16T15:41:29.568094+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:41:29.569941+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:41:29.998982+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.344068+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.456054+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.456269+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.456294+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.457763+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.458530+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.467270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.467832+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.481990+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:41:30.482592+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.544013+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.566401+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:30.647423+00:00", "trade", 8.225, 90.0]
["2026-09-16T15:41:31.523972+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:31.524413+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:31.532577+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:31.671485+00:00", "trade", 8.2238, 100.0]
["2026-09-16T15:41:31.691946+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:31.966733+00:00", "trade", 8.2292, 30.0]
["2026-09-16T15:41:32.860622+00:00", "trade", 8.2108, 100.0]
["2026-09-16T15:41:33.727087+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:33.741772+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:33.741893+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:33.742855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:33.743411+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:33.772581+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:35.458693+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:36.420065+00:00", "trade", 8.225, 150.0]
["2026-09-16T15:41:37.125594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:37.222344+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:37.859835+00:00", "trade", 8.2299, 1213.0]
["2026-09-16T15:41:38.047084+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:38.506435+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:41:39.263607+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:40.304615+00:00", "trade", 8.2317, 2.0]
["2026-09-16T15:41:40.431234+00:00", "trade", 8.2246, 1.0]
["2026-09-16T15:41:40.889764+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:41:41.053710+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:41.817724+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:41:41.871889+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:41:42.203102+00:00", "trade", 8.2316, 1.0]
["2026-09-16T15:41:42.963384+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:41:43.160039+00:00", "trade", 8.2279, 1000.0]
["2026-09-16T15:41:44.076344+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:41:44.079493+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:41:44.079816+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:44.079932+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:44.080052+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:44.080132+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:44.080252+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:45.141617+00:00", "trade", 8.2109, 9.0]
["2026-09-16T15:41:45.848371+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:45.949000+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:41:46.508804+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:46.595704+00:00", "trade", 8.228, 22.0]
["2026-09-16T15:41:47.718245+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:41:47.719877+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:47.720674+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:47.921312+00:00", "trade", 8.2292, 6.0]
["2026-09-16T15:41:48.498735+00:00", "trade", 8.2267, 41.0]
["2026-09-16T15:41:48.685672+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.026228+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.026664+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.067587+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.234734+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.995903+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:50.996379+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.157777+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:51.501880+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.501935+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.521306+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.521432+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.607261+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:51.607326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:52.012007+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:52.012153+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:52.559556+00:00", "trade", 8.2109, 20.0]
["2026-09-16T15:41:53.390298+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.390353+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.672599+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.680388+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.680437+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:41:53.692386+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.692436+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:53.732406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:54.279472+00:00", "trade", 8.2293, 7.0]
["2026-09-16T15:41:54.281707+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:41:55.805769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:55.805819+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:55.806435+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:56.106323+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:56.351008+00:00", "trade", 8.2247, 1.0]
["2026-09-16T15:41:56.438871+00:00", "trade", 8.225, 51.0]
["2026-09-16T15:41:57.257486+00:00", "trade", 8.225, 4000.0]
["2026-09-16T15:41:57.257594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:57.406377+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:57.407465+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:57.555028+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:58.263179+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.263226+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:41:58.312606+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.352251+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.487577+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:41:58.491085+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.491243+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:41:58.491872+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.509344+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.509344+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.510181+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.519829+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:41:58.897511+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:41:59.999009+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:01.002715+00:00", "trade", 8.2247, 100.0]
["2026-09-16T15:42:01.004153+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:01.085641+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:01.110631+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:01.828186+00:00", "trade", 8.229, 500.0]
["2026-09-16T15:42:01.828286+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:01.968737+00:00", "trade", 8.2265, 8.0]
["2026-09-16T15:42:01.968845+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:02.087748+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:02.499011+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:02.499101+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:02.590698+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:02.819227+00:00", "trade", 8.2111, 100.0]
["2026-09-16T15:42:03.350294+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.454992+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.502560+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.563099+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.808984+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.809385+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:03.911252+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.090999+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.096958+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.349323+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.349879+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.391252+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.391719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.392170+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.565432+00:00", "trade", 8.225, 4000.0]
["2026-09-16T15:42:04.565552+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.608108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.630050+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.754561+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:04.768258+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.067915+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.170469+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.197083+00:00", "trade", 8.22, 130.0]
["2026-09-16T15:42:05.198040+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.444641+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.473088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:05.840908+00:00", "trade", 8.2112, 100.0]
["2026-09-16T15:42:06.004211+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:42:06.040823+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:06.064898+00:00", "trade", 8.225, 70.0]
["2026-09-16T15:42:06.117500+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:06.417713+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:06.417914+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:06.594168+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:42:08.303500+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:08.933212+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:08.933212+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:09.083300+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:42:09.083313+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:09.183727+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:10.773405+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:11.026697+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:11.026822+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:11.027694+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:11.094673+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:11.108476+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.143316+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:42:12.404381+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.404777+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.667426+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.778521+00:00", "trade", 8.229, 31.0]
["2026-09-16T15:42:12.779101+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.819130+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:42:12.895994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.897463+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:12.913827+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:13.214521+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:13.522278+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:13.859253+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:13.980211+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:14.323419+00:00", "trade", 8.23, 40.0]
["2026-09-16T15:42:14.345455+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:15.336322+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:42:15.353123+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:42:15.353126+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353129+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.353130+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:42:15.353132+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353132+00:00", "trade", 8.23, 2190.0]
["2026-09-16T15:42:15.353135+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353219+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.353649+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353650+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.353653+00:00", "trade", 8.23, 31.0]
["2026-09-16T15:42:15.353752+00:00", "trade", 8.23, 161.0]
["2026-09-16T15:42:15.353752+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:42:15.353757+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353757+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:42:15.353757+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:15.353842+00:00", "trade", 8.23, 60.0]
["2026-09-16T15:42:15.354061+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.354697+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.355018+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.355339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.358401+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.361058+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.364541+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.399493+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:42:15.399499+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:42:15.400471+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.400912+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.546533+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.546704+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.546809+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.546843+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:42:15.546909+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.549160+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.610099+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:15.766872+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.189684+00:00", "trade", 8.2249, 2.0]
["2026-09-16T15:42:16.246306+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.252840+00:00", "trade", 8.225, 600.0]
["2026-09-16T15:42:16.252900+00:00", "trade", 8.225, 400.0]
["2026-09-16T15:42:16.489585+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.490507+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.490507+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.491068+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.491309+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.508073+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:16.597702+00:00", "trade", 8.2264, 14.0]
["2026-09-16T15:42:16.672367+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:16.929290+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.121787+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.122634+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.123953+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.124674+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.124869+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.138562+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:17.715663+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:18.387004+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:18.500733+00:00", "trade", 8.2263, 42.0]
["2026-09-16T15:42:19.268184+00:00", "trade", 8.2261, 30.0]
["2026-09-16T15:42:19.390970+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:19.580203+00:00", "trade", 8.2262, 100.0]
["2026-09-16T15:42:19.586247+00:00", "trade", 8.2262, 17.0]
["2026-09-16T15:42:19.588671+00:00", "trade", 8.2262, 11.0]
["2026-09-16T15:42:19.591185+00:00", "trade", 8.2262, 7.0]
["2026-09-16T15:42:19.593479+00:00", "trade", 8.2262, 1.0]
["2026-09-16T15:42:19.836033+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:19.972998+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:20.017694+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:20.148936+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.254013+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:42:21.574078+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.577361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.577361+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.579160+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.590961+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:42:21.593364+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.593645+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.603288+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.668753+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.669259+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.691036+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.840873+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:42:21.841168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.841243+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:21.842245+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:22.246336+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:22.246777+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:22.419337+00:00", "trade", 8.2117, 100.0]
["2026-09-16T15:42:22.765505+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:23.699500+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:42:23.700131+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:23.774768+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:23.910999+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:42:24.180648+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.181129+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.339621+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.340337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.380352+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.472622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.472622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.476730+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:42:24.478105+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:24.899857+00:00", "trade", 8.2117, 100.0]
["2026-09-16T15:42:25.198572+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:42:25.347105+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.474628+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.475455+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.760584+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:42:25.774651+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:42:25.774702+00:00", "trade", 8.23, 88.0]
["2026-09-16T15:42:25.775249+00:00", "trade", 8.23, 57.0]
["2026-09-16T15:42:25.775310+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:25.776646+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.776666+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:42:25.777127+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.777127+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.787406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:25.799869+00:00", "trade", 8.2118, 100.0]
["2026-09-16T15:42:26.172817+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:26.172836+00:00", "trade", 8.23, 78.0]
["2026-09-16T15:42:26.345480+00:00", "trade", 8.2313, 6.0]
["2026-09-16T15:42:26.615840+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:26.616396+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:26.616437+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:26.815866+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.158911+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.159377+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.162975+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.163136+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.173295+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.934830+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.935306+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.935787+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.936108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.936308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.936308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.941350+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.942588+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:27.952311+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.269896+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.283418+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.309590+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.417462+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.496772+00:00", "trade", 8.225, 42.0]
["2026-09-16T15:42:28.498168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.519915+00:00", "trade", 8.23, 75.0]
["2026-09-16T15:42:28.519917+00:00", "trade", 8.225, 125.0]
["2026-09-16T15:42:28.520617+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.520657+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.722321+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:28.908444+00:00", "trade", 8.2249, 1.0]
["2026-09-16T15:42:29.060635+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.060635+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.146579+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.482167+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.494406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.495654+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.496220+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.504615+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.655108+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:29.999041+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.300316+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.304602+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:30.579289+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.579725+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.679122+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.679122+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.746932+00:00", "trade", 8.2267, 3.0]
["2026-09-16T15:42:30.790782+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:30.818571+00:00", "trade", 8.2249, 100.0]
["2026-09-16T15:42:30.851812+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:31.772235+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:31.970780+00:00", "trade", 8.2269, 10.0]
["2026-09-16T15:42:32.347662+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.449018+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.449203+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.453098+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.462861+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.546966+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.899099+00:00", "trade", 8.2263, 48.0]
["2026-09-16T15:42:32.902888+00:00", "trade", 8.2263, 7.0]
["2026-09-16T15:42:32.905353+00:00", "trade", 8.2263, 6.0]
["2026-09-16T15:42:32.907645+00:00", "trade", 8.2263, 4.0]
["2026-09-16T15:42:32.908685+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.910044+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.910195+00:00", "trade", 8.2263, 3.0]
["2026-09-16T15:42:32.911522+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:32.912264+00:00", "trade", 8.2263, 1.0]
["2026-09-16T15:42:32.914483+00:00", "trade", 8.2263, 5.0]
["2026-09-16T15:42:33.225693+00:00", "trade", 8.2298, 100.0]
["2026-09-16T15:42:34.027353+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:42:34.196145+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:34.940392+00:00", "trade", 8.2119, 100.0]
["2026-09-16T15:42:35.050460+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:35.357199+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:35.482242+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:35.638593+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:36.700006+00:00", "trade", 8.2249, 100.0]
["2026-09-16T15:42:36.701399+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:36.838079+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.437803+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:37.442190+00:00", "trade", 8.225, 18.0]
["2026-09-16T15:42:37.442475+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.442635+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.442756+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.442876+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.443037+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:37.907911+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:38.284225+00:00", "trade", 8.2261, 32.0]
["2026-09-16T15:42:39.760262+00:00", "trade", 8.2303, 6.0]
["2026-09-16T15:42:39.844940+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:41.013685+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:42:42.074584+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:42.976742+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:42:43.472933+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:42:44.032502+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:44.080255+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:44.682627+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:45.247134+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:42:45.279738+00:00", "trade", 8.229, 1.0]
["2026-09-16T15:42:45.492719+00:00", "trade", 8.2286, 4.0]
["2026-09-16T15:42:46.439723+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:46.477812+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:46.478414+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:46.478815+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:46.519693+00:00", "trade", 8.2143, 100.0]
["2026-09-16T15:42:46.520745+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:46.599701+00:00", "trade", 8.2274, 2.0]
["2026-09-16T15:42:46.634057+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:42:46.854458+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:47.079373+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:47.079373+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:47.079408+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:47.194406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:48.454340+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:48.454776+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:48.502734+00:00", "trade", 8.2275, 6.0]
["2026-09-16T15:42:48.704815+00:00", "trade", 8.2299, 40.0]
["2026-09-16T15:42:48.780303+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:48.831394+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:42:49.014322+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:49.251034+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:49.369195+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:49.383714+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:49.759433+00:00", "trade", 8.2143, 100.0]
["2026-09-16T15:42:50.145008+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:50.943932+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:50.945340+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:50.968155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:51.015968+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:51.228051+00:00", "trade", 8.2287, 10.0]
["2026-09-16T15:42:51.313786+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:51.793497+00:00", "trade", 8.2265, 2.0]
["2026-09-16T15:42:53.129587+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:42:53.130138+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:53.130178+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:53.273423+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.241456+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:42:54.241739+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.241819+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.241935+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.242015+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.242095+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.242216+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:54.242216+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.458292+00:00", "trade", 8.2251, 1.0]
["2026-09-16T15:42:55.560769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.566447+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.566488+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.657439+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.657875+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.658356+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.658837+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:55.734061+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:56.260156+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:56.260592+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:56.349343+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:56.353414+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:56.357714+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:42:56.613977+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:42:56.727868+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:57.419228+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:42:57.479590+00:00", "trade", 8.2148, 100.0]
["2026-09-16T15:42:57.480672+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:57.580098+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:42:57.583145+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:57.583822+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:59.047380+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:59.251806+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:59.324709+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:42:59.999072+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:00.258092+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:43:00.480260+00:00", "trade", 8.2282, 8.0]
["2026-09-16T15:43:01.042146+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:01.122612+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:01.299361+00:00", "trade", 8.227, 2.0]
["2026-09-16T15:43:01.304413+00:00", "trade", 8.227, 3.0]
["2026-09-16T15:43:01.345326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:01.972736+00:00", "trade", 8.2267, 2.0]
["2026-09-16T15:43:02.058984+00:00", "trade", 8.2148, 100.0]
["2026-09-16T15:43:02.825073+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:03.471179+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:03.473339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:03.541641+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:03.542558+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:03.944478+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:04.111909+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:43:04.250906+00:00", "trade", 8.2223, 5.0]
["2026-09-16T15:43:05.049279+00:00", "trade", 8.225, 40.0]
["2026-09-16T15:43:05.187016+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:05.899279+00:00", "trade", 8.2282, 7.0]
["2026-09-16T15:43:06.047496+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:08.483004+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:08.859529+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:09.140685+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:10.015828+00:00", "trade", 8.2275, 700.0]
["2026-09-16T15:43:10.021740+00:00", "trade", 8.2299, 700.0]
["2026-09-16T15:43:10.755728+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:43:10.917199+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:11.286955+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:11.290041+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:11.345312+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:43:11.348337+00:00", "trade", 8.225, 36.0]
["2026-09-16T15:43:11.349338+00:00", "trade", 8.2262, 1.0]
["2026-09-16T15:43:11.365402+00:00", "trade", 8.225, 44.0]
["2026-09-16T15:43:11.985281+00:00", "trade", 8.2286, 10.0]
["2026-09-16T15:43:12.023562+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:43:12.346797+00:00", "trade", 8.225, 29.0]
["2026-09-16T15:43:12.347052+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:12.347183+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:12.347263+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:12.347343+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:12.347463+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:13.146127+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:13.146575+00:00", "trade", 8.225, 130.0]
["2026-09-16T15:43:13.146575+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:13.837530+00:00", "trade", 8.2201, 6.0]
["2026-09-16T15:43:14.459374+00:00", "trade", 8.2152, 1000.0]
["2026-09-16T15:43:14.759873+00:00", "trade", 8.2152, 23.0]
["2026-09-16T15:43:14.765610+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:14.766046+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:14.960786+00:00", "trade", 8.2295, 2.0]
["2026-09-16T15:43:15.072712+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:43:16.039305+00:00", "trade", 8.2283, 100.0]
["2026-09-16T15:43:16.044496+00:00", "trade", 8.2283, 100.0]
["2026-09-16T15:43:16.601702+00:00", "trade", 8.2272, 3.0]
["2026-09-16T15:43:17.176114+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:17.180698+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:17.745765+00:00", "trade", 8.225, 86.0]
["2026-09-16T15:43:17.764337+00:00", "trade", 8.225, 14.0]
["2026-09-16T15:43:18.214612+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.214687+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.215030+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:43:18.215033+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:43:18.215033+00:00", "trade", 8.225, 80.0]
["2026-09-16T15:43:18.215066+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:43:18.215289+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:43:18.215346+00:00", "trade", 8.225, 26.0]
["2026-09-16T15:43:18.215409+00:00", "trade", 8.225, 26.0]
["2026-09-16T15:43:18.215469+00:00", "trade", 8.225, 23.0]
["2026-09-16T15:43:18.216061+00:00", "trade", 8.225, 78.0]
["2026-09-16T15:43:18.216251+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.217135+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:43:18.217135+00:00", "trade", 8.225, 19.0]
["2026-09-16T15:43:18.217769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.322132+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:43:18.322403+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.322564+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.322884+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:18.405403+00:00", "trade", 8.2154, 100.0]
["2026-09-16T15:43:18.504732+00:00", "trade", 8.2271, 11.0]
["2026-09-16T15:43:18.739849+00:00", "trade", 8.2154, 30.0]
["2026-09-16T15:43:19.181957+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:43:19.381219+00:00", "trade", 8.2253, 2500.0]
["2026-09-16T15:43:19.778899+00:00", "trade", 8.2155, 1.0]
["2026-09-16T15:43:20.802652+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:20.803129+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:20.803570+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:21.053373+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:21.106429+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:21.208983+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:21.304557+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:43:21.305613+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:21.895244+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:22.172751+00:00", "trade", 8.23, 21.0]
["2026-09-16T15:43:22.173120+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:43:22.219939+00:00", "trade", 8.2262, 500.0]
["2026-09-16T15:43:22.400205+00:00", "trade", 8.2265, 2.0]
["2026-09-16T15:43:23.118194+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:43:23.164415+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:23.164881+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:23.238962+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:23.280905+00:00", "trade", 8.2157, 17.0]
["2026-09-16T15:43:24.019337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:24.019367+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:24.019813+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:24.942853+00:00", "trade", 8.2157, 100.0]
["2026-09-16T15:43:25.060850+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:43:25.182597+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:25.184316+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:25.195267+00:00", "trade", 8.225, 90.0]
["2026-09-16T15:43:25.783756+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:26.578509+00:00", "trade", 8.2262, 2.0]
["2026-09-16T15:43:27.149960+00:00", "trade", 8.2262, 1.0]
["2026-09-16T15:43:28.137694+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.143614+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.144836+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.144957+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.153838+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.159820+00:00", "trade", 8.22, 15.0]
["2026-09-16T15:43:28.159820+00:00", "trade", 8.22, 94.0]
["2026-09-16T15:43:28.159832+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.160444+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.160519+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.160879+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.187633+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.212650+00:00", "trade", 8.2271, 92.0]
["2026-09-16T15:43:28.504551+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:28.548526+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.065855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.372822+00:00", "trade", 8.22, 60.0]
["2026-09-16T15:43:29.372822+00:00", "trade", 8.22, 49.0]
["2026-09-16T15:43:29.372840+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.373757+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.377651+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:29.432617+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.746992+00:00", "trade", 8.225, 7.0]
["2026-09-16T15:43:29.750598+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.766405+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.856582+00:00", "trade", 8.225, 9000.0]
["2026-09-16T15:43:29.856670+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:29.927619+00:00", "trade", 8.226, 8300.0]
["2026-09-16T15:43:29.928900+00:00", "trade", 8.2253, 72.0]
["2026-09-16T15:43:29.999083+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.034232+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:43:30.152818+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.628666+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:43:30.628670+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:43:30.628670+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:43:30.628690+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.629286+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.629326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.730075+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.730436+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:30.790584+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:31.153564+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:43:31.607989+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:43:31.676501+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:43:31.940256+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:31.974731+00:00", "trade", 8.2255, 27.0]
["2026-09-16T15:43:32.072791+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:32.074235+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:33.727188+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:33.727269+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:43:33.776656+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.174897+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.174913+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:43:34.175008+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.175433+00:00", "trade", 8.22, 109.0]
["2026-09-16T15:43:34.175436+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:43:34.175488+00:00", "trade", 8.22, 58.0]
["2026-09-16T15:43:34.175500+00:00", "trade", 8.22, 42.0]
["2026-09-16T15:43:34.175524+00:00", "trade", 8.22, 158.0]
["2026-09-16T15:43:34.175659+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:34.175662+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:34.176120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176275+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176591+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.176596+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.177137+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.214927+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.224565+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.224615+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.411464+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.657274+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.657715+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:34.911108+00:00", "trade", 8.2172, 50.0]
["2026-09-16T15:43:35.531597+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.531637+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.532078+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.565598+00:00", "trade", 8.2205, 25.0]
["2026-09-16T15:43:35.565607+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:43:35.565721+00:00", "trade", 8.2205, 7475.0]
["2026-09-16T15:43:35.565818+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.566249+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.714767+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.840972+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.841179+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:43:35.841257+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:35.842300+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.108543+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.144041+00:00", "trade", 8.2267, 100.0]
["2026-09-16T15:43:36.900200+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:43:36.900284+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.900690+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.901116+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.901196+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.909010+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:36.909090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.232494+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.233431+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.277882+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.278323+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.303292+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.303693+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.424886+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.425332+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.431046+00:00", "trade", 8.2244, 37.0]
["2026-09-16T15:43:37.620153+00:00", "trade", 8.2173, 5.0]
["2026-09-16T15:43:37.801581+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:37.802047+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.118244+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.128147+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:43:38.128243+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.129080+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.129225+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.138502+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.354550+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:38.355036+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.082470+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.212835+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.213271+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.213276+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.213752+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.214665+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.315785+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:39.869010+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.340132+00:00", "trade", 8.2182, 34.0]
["2026-09-16T15:43:40.409424+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.409860+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.714674+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.715110+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.715120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.715601+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:40.716002+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:41.848090+00:00", "trade", 8.22, 28.0]
["2026-09-16T15:43:41.848466+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:43:41.877091+00:00", "trade", 8.225, 450.0]
["2026-09-16T15:43:42.359208+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:42.779984+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:42.902401+00:00", "trade", 8.2267, 100.0]
["2026-09-16T15:43:43.038851+00:00", "trade", 8.2182, 100.0]
["2026-09-16T15:43:43.566761+00:00", "trade", 8.2267, 1.0]
["2026-09-16T15:43:43.666048+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:43.666073+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:43.691239+00:00", "trade", 8.224, 135.0]
["2026-09-16T15:43:43.716989+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:44.458813+00:00", "trade", 8.2244, 2.0]
["2026-09-16T15:43:44.521757+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:44.522238+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:44.762015+00:00", "trade", 8.2182, 8.0]
["2026-09-16T15:43:45.142923+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:45.380056+00:00", "trade", 8.2267, 100.0]
["2026-09-16T15:43:45.451747+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:45.503555+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:45.884150+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:45.884601+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019366+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019508+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:43:46.019511+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:43:46.019517+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019517+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019542+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019582+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019727+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.019803+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.020083+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.020128+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.020208+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.023982+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.025887+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.129568+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.142484+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:46.603700+00:00", "trade", 8.2244, 36.0]
["2026-09-16T15:43:47.018945+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:43:47.217118+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:47.819088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:48.125632+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:48.126088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:49.824915+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:50.315559+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:43:50.402353+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.726461+00:00", "trade", 8.2295, 3.0]
["2026-09-16T15:43:51.766336+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:43:51.766426+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:43:51.768901+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:43:51.946808+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.946953+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.947089+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.947114+00:00", "trade", 8.225, 17.0]
["2026-09-16T15:43:51.947670+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:51.948337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.948337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.948337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.948773+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.948933+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.950131+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.950732+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:51.958523+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:43:51.983407+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:52.073855+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:52.216641+00:00", "trade", 8.2184, 100.0]
["2026-09-16T15:43:53.545412+00:00", "trade", 8.2299, 25.0]
["2026-09-16T15:43:53.545460+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:43:53.561353+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.561518+00:00", "trade", 8.23, 334.0]
["2026-09-16T15:43:53.561582+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.561717+00:00", "trade", 8.2299, 700.0]
["2026-09-16T15:43:53.562177+00:00", "trade", 8.2299, 11.0]
["2026-09-16T15:43:53.562348+00:00", "trade", 8.2299, 15.0]
["2026-09-16T15:43:53.562529+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.562592+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:43:53.562679+00:00", "trade", 8.23, 3400.0]
["2026-09-16T15:43:53.562739+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.562802+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:43:53.562833+00:00", "trade", 8.2299, 334.0]
["2026-09-16T15:43:53.562863+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.562920+00:00", "trade", 8.23, 48.0]
["2026-09-16T15:43:53.562980+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.562998+00:00", "trade", 8.2237, 50.0]
["2026-09-16T15:43:53.563019+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.563037+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.563046+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:43:53.563100+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.563163+00:00", "trade", 8.23, 800.0]
["2026-09-16T15:43:53.563233+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:43:53.563305+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.563329+00:00", "trade", 8.2299, 3400.0]
["2026-09-16T15:43:53.563398+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:53.563500+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.563669+00:00", "trade", 8.2299, 15.0]
["2026-09-16T15:43:53.563813+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.564117+00:00", "trade", 8.2299, 48.0]
["2026-09-16T15:43:53.564294+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.564451+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.564622+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.564775+00:00", "trade", 8.2299, 800.0]
["2026-09-16T15:43:53.564941+00:00", "trade", 8.2299, 200.0]
["2026-09-16T15:43:53.565100+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.565256+00:00", "trade", 8.2299, 100.0]
["2026-09-16T15:43:53.570179+00:00", "trade", 8.2299, 1052.0]
["2026-09-16T15:43:53.570441+00:00", "trade", 8.23, 900.0]
["2026-09-16T15:43:53.570444+00:00", "trade", 8.23, 152.0]
["2026-09-16T15:43:53.570462+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.570898+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.570938+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.571660+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.579222+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:43:53.584505+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.584946+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.597081+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:53.672810+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.690738+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.691219+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.692368+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:43:53.802177+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:53.806670+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:43:53.919055+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:54.004042+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:54.132585+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:54.133044+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:54.133364+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:54.176698+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:54.435164+00:00", "trade", 8.2271, 100.0]
["2026-09-16T15:43:55.136128+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.136151+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:55.136609+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.136609+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.137090+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.183320+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.254549+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.257586+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.345315+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.345337+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:55.345836+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.357043+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.365924+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.568791+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.568810+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:55.569272+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.570630+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.605122+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.806886+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:55.806907+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.807388+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.808866+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:55.809307+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.046426+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.046444+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:56.046862+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.046902+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.047303+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.059928+00:00", "trade", 8.2276, 100.0]
["2026-09-16T15:43:56.217964+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.261954+00:00", "trade", 8.23, 48.0]
["2026-09-16T15:43:56.261957+00:00", "trade", 8.23, 52.0]
["2026-09-16T15:43:56.261973+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.441737+00:00", "trade", 8.2283, 9.0]
["2026-09-16T15:43:56.446286+00:00", "trade", 8.2283, 23.0]
["2026-09-16T15:43:56.486326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.486347+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:56.486808+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.487168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.696356+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.696376+00:00", "trade", 8.23, 48.0]
["2026-09-16T15:43:56.696379+00:00", "trade", 8.23, 52.0]
["2026-09-16T15:43:56.696872+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.699719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.743763+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.924248+00:00", "trade", 8.23, 48.0]
["2026-09-16T15:43:56.924267+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.924278+00:00", "trade", 8.23, 52.0]
["2026-09-16T15:43:56.924748+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.926352+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:56.928913+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.134439+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:43:57.134457+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.134938+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.134943+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.135219+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.135740+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.136416+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:57.351345+00:00", "trade", 8.2277, 1.0]
["2026-09-16T15:43:58.033022+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.033052+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.041187+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.273348+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.371600+00:00", "trade", 8.2261, 1.0]
["2026-09-16T15:43:58.372178+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.372830+00:00", "trade", 8.2261, 23.0]
["2026-09-16T15:43:58.506823+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:58.680094+00:00", "trade", 8.2283, 100.0]
["2026-09-16T15:43:59.537119+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:43:59.541442+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:59.542479+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:59.542961+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:59.544319+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:59.735538+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:43:59.816919+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:43:59.817388+00:00", "trade", 8.2286, 3.0]
["2026-09-16T15:43:59.999110+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:00.059729+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:00.088337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:00.120668+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:00.120949+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:00.746145+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:01.408731+00:00", "trade", 8.2263, 27.0]
["2026-09-16T15:44:01.411251+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:44:01.413726+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:44:01.422773+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:01.568981+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:03.106359+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:03.265575+00:00", "trade", 8.2267, 35.0]
["2026-09-16T15:44:03.288868+00:00", "trade", 8.2267, 1.0]
["2026-09-16T15:44:03.762316+00:00", "trade", 8.2267, 2.0]
["2026-09-16T15:44:03.974188+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:44:04.340197+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:44:04.449115+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:04.452874+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:05.056594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:05.625140+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:05.878427+00:00", "trade", 8.2295, 243.0]
["2026-09-16T15:44:06.142625+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:06.145226+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:06.146148+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.173368+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:44:07.546936+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:07.547243+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.547764+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.547840+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.548040+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.548120+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.548241+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.598981+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.668922+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:07.696467+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:44:07.969627+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:44:09.519841+00:00", "trade", 8.2291, 700.0]
["2026-09-16T15:44:10.130482+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:11.862011+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:12.600808+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:13.566949+00:00", "trade", 8.2299, 5.0]
["2026-09-16T15:44:13.840091+00:00", "trade", 8.22, 1500.0]
["2026-09-16T15:44:13.841131+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:13.973630+00:00", "trade", 8.2277, 1.0]
["2026-09-16T15:44:13.996781+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:14.131661+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:14.404871+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:14.963270+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:44:15.216495+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:15.216976+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:15.764025+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:15.764524+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:15.764973+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:15.766954+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:44:15.869151+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.239524+00:00", "trade", 8.2259, 1.0]
["2026-09-16T15:44:16.240080+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:16.241069+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.241150+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.241270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.533030+00:00", "trade", 8.2286, 2.0]
["2026-09-16T15:44:16.579444+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.681210+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.684365+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:44:16.684551+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:44:16.684566+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:44:16.684613+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:16.684675+00:00", "trade", 8.225, 75.0]
["2026-09-16T15:44:18.000268+00:00", "trade", 8.2259, 7.0]
["2026-09-16T15:44:19.083104+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:19.509206+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:44:19.843004+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:19.843997+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:20.056922+00:00", "trade", 8.2277, 100.0]
["2026-09-16T15:44:20.530749+00:00", "trade", 8.2276, 68.0]
["2026-09-16T15:44:20.686658+00:00", "trade", 8.2299, 2.0]
["2026-09-16T15:44:21.158016+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:44:21.263215+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:21.268808+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:21.399718+00:00", "trade", 8.2279, 100.0]
["2026-09-16T15:44:23.380069+00:00", "trade", 8.2207, 100.0]
["2026-09-16T15:44:23.518262+00:00", "trade", 8.225, 15.0]
["2026-09-16T15:44:23.556234+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:24.128481+00:00", "trade", 8.2252, 8.0]
["2026-09-16T15:44:24.724626+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:24.819445+00:00", "trade", 8.2209, 100.0]
["2026-09-16T15:44:25.015878+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.031681+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.036050+00:00", "trade", 8.225, 11.0]
["2026-09-16T15:44:25.036131+00:00", "trade", 8.225, 39.0]
["2026-09-16T15:44:25.036188+00:00", "trade", 8.225, 26.0]
["2026-09-16T15:44:25.036407+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.036468+00:00", "trade", 8.225, 54.0]
["2026-09-16T15:44:25.036468+00:00", "trade", 8.225, 53.0]
["2026-09-16T15:44:25.036471+00:00", "trade", 8.225, 30.0]
["2026-09-16T15:44:25.037680+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:44:25.037833+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:25.037836+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:44:25.047610+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:25.128320+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.153164+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.157695+00:00", "trade", 8.225, 85.0]
["2026-09-16T15:44:25.157780+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.158687+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:25.228133+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:26.106625+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:26.462231+00:00", "trade", 8.23, 141.0]
["2026-09-16T15:44:27.091224+00:00", "trade", 8.2213, 20.0]
["2026-09-16T15:44:28.416387+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:44:28.557467+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:44:29.821169+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:44:29.827274+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:44:29.999141+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:30.597939+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:30.638933+00:00", "trade", 8.2264, 3.0]
["2026-09-16T15:44:30.708452+00:00", "trade", 8.225, 14.0]
["2026-09-16T15:44:30.816484+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.086026+00:00", "trade", 8.2279, 1.0]
["2026-09-16T15:44:31.140062+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:44:31.156908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.265716+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.307866+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.307908+00:00", "trade", 8.225, 147.0]
["2026-09-16T15:44:31.310843+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.310904+00:00", "trade", 8.225, 15.0]
["2026-09-16T15:44:31.311049+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.311199+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.311300+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:31.368741+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:32.908490+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:32.908528+00:00", "trade", 8.225, 40.0]
["2026-09-16T15:44:32.929054+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:33.130366+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:33.387074+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:44:33.387168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:33.404745+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:33.550997+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:33.551047+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:33.633654+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:33.733391+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:34.478445+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:34.479348+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:35.984240+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:36.480766+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:37.850966+00:00", "trade", 8.225, 21.0]
["2026-09-16T15:44:38.236251+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:38.292734+00:00", "trade", 8.2236, 10.0]
["2026-09-16T15:44:38.294749+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:38.295894+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:40.133324+00:00", "trade", 8.222, 31.0]
["2026-09-16T15:44:40.651925+00:00", "trade", 8.2205, 178.0]
["2026-09-16T15:44:40.668305+00:00", "trade", 8.225, 22.0]
["2026-09-16T15:44:40.697411+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:41.339957+00:00", "trade", 8.2282, 7.0]
["2026-09-16T15:44:42.805718+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:42.805807+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:42.815245+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:44:42.821326+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:44:42.821356+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:44:42.821470+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:44:42.897324+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:43.081051+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:43.345092+00:00", "trade", 8.2279, 1.0]
["2026-09-16T15:44:43.639152+00:00", "trade", 8.228, 200.0]
["2026-09-16T15:44:44.276266+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:44.276312+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:44:44.303802+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:45.006270+00:00", "trade", 8.2283, 1.0]
["2026-09-16T15:44:46.999004+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:44:48.613066+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:44:49.615742+00:00", "trade", 8.2286, 6.0]
["2026-09-16T15:44:49.933179+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:44:52.649935+00:00", "trade", 8.2224, 10.0]
["2026-09-16T15:44:53.146938+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:53.146980+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:44:53.173712+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:53.247067+00:00", "trade", 8.2201, 3.0]
["2026-09-16T15:44:53.275241+00:00", "trade", 8.225, 51.0]
["2026-09-16T15:44:53.838882+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.062665+00:00", "trade", 8.2205, 27.0]
["2026-09-16T15:44:54.097951+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:54.097954+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:54.097954+00:00", "trade", 8.22, 90.0]
["2026-09-16T15:44:54.097960+00:00", "trade", 8.22, 79.0]
["2026-09-16T15:44:54.098053+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.098501+00:00", "trade", 8.22, 90.0]
["2026-09-16T15:44:54.098766+00:00", "trade", 8.225, 14.0]
["2026-09-16T15:44:54.098799+00:00", "trade", 8.22, 64.0]
["2026-09-16T15:44:54.099343+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:44:54.100574+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100609+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100790+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100805+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100810+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100845+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.100975+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.117958+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:44:54.118061+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.128511+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:54.129706+00:00", "trade", 8.2244, 5.0]
["2026-09-16T15:44:54.660979+00:00", "trade", 8.2225, 100.0]
["2026-09-16T15:44:54.716828+00:00", "trade", 8.225, 71.0]
["2026-09-16T15:44:54.944764+00:00", "trade", 8.225, 213.0]
["2026-09-16T15:44:54.983721+00:00", "trade", 8.2201, 58.0]
["2026-09-16T15:44:55.051409+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.091203+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.097773+00:00", "trade", 8.225, 13.0]
["2026-09-16T15:44:55.098549+00:00", "trade", 8.22, 13.0]
["2026-09-16T15:44:55.266203+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T15:44:55.266295+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.267272+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.267277+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.269206+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.269317+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.269412+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.269494+00:00", "trade", 8.225, 24.0]
["2026-09-16T15:44:55.275466+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.285796+00:00", "trade", 8.22, 56.0]
["2026-09-16T15:44:55.285796+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:44:55.285819+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.285828+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.285954+00:00", "trade", 8.22, 122.0]
["2026-09-16T15:44:55.286347+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.286427+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.286478+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.286518+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.286832+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.286984+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.287675+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.287801+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.287841+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.287841+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.336762+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.343659+00:00", "trade", 8.22, 87.0]
["2026-09-16T15:44:55.344495+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.384926+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:44:55.385513+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.397528+00:00", "trade", 8.2278, 25.0]
["2026-09-16T15:44:55.398594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.674124+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.677507+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.711417+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:44:55.716524+00:00", "trade", 8.22, 110.0]
["2026-09-16T15:44:55.716587+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.716644+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:44:55.716704+00:00", "trade", 8.22, 68.0]
["2026-09-16T15:44:55.744604+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:44:55.744604+00:00", "trade", 8.22, 280.0]
["2026-09-16T15:44:55.744611+00:00", "trade", 8.22, 121.0]
["2026-09-16T15:44:55.744614+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744614+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744617+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744617+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.744620+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.744626+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744626+00:00", "trade", 8.22, 22.0]
["2026-09-16T15:44:55.744629+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:44:55.744633+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744633+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.744639+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:44:55.744639+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:44:55.744639+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744644+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.744644+00:00", "trade", 8.22, 122.0]
["2026-09-16T15:44:55.744644+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:44:55.744647+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744647+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:44:55.744650+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744650+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:44:55.744653+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744653+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744656+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:44:55.744656+00:00", "trade", 8.22, 53.0]
["2026-09-16T15:44:55.744659+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:44:55.744662+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:44:55.744668+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744668+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744671+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744674+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:44:55.744674+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744677+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744684+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744684+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744684+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744684+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:44:55.744689+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:44:55.744689+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744689+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744692+00:00", "trade", 8.22, 37.0]
["2026-09-16T15:44:55.744821+00:00", "trade", 8.22, 166.0]
["2026-09-16T15:44:55.744825+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:44:55.744825+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744830+00:00", "trade", 8.22, 88.0]
["2026-09-16T15:44:55.744830+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:44:55.744833+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744833+00:00", "trade", 8.22, 28.0]
["2026-09-16T15:44:55.744836+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.744942+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744977+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744982+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744982+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744987+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744987+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744992+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.744992+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:44:55.745010+00:00", "trade", 8.22, 92.0]
["2026-09-16T15:44:55.745012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745042+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745042+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745110+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.745128+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745128+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745164+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.745173+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:44:55.745173+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745179+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:44:55.745210+00:00", "trade", 8.22, 52.0]
["2026-09-16T15:44:55.745213+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745263+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745263+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745283+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745383+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745403+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745437+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:44:55.745473+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745533+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745584+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745621+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.745664+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745749+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745810+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:44:55.745819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.745869+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.746035+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.746309+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.746370+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.746781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.746997+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.747102+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.747202+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:44:55.747228+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.747401+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:44:55.747509+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:44:55.747588+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.747899+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.749463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.750423+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.750474+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.750516+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.750562+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.750589+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.750619+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:44:55.767798+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.769055+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.781135+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:44:55.783547+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:44:55.849250+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:55.854006+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.008268+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.008313+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.021855+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.611592+00:00", "trade", 8.2238, 291.0]
["2026-09-16T15:44:56.903510+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.903561+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:56.977321+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.119078+00:00", "trade", 8.215, 72.0]
["2026-09-16T15:44:57.119764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.119825+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.119900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.119917+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:44:57.119935+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:44:57.205493+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.205558+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.345853+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:44:57.560205+00:00", "trade", 8.2278, 1.0]
["2026-09-16T15:44:57.611745+00:00", "trade", 8.2138, 7500.0]
["2026-09-16T15:44:57.611859+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.613026+00:00", "trade", 8.2184, 69.0]
["2026-09-16T15:44:57.703993+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.704048+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.753190+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:57.772696+00:00", "trade", 8.2167, 2.0]
["2026-09-16T15:44:57.793752+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:44:57.794321+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:44:57.927960+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.040658+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.040708+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.092712+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.567401+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:44:58.567485+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.615208+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.615259+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.615780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:44:58.690748+00:00", "trade", 8.2273, 100.0]
["2026-09-16T15:44:58.880042+00:00", "trade", 8.2222, 14.0]
["2026-09-16T15:44:59.999163+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.275466+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:00.275549+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.326039+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.326089+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.834117+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.854926+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.855518+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.863652+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:00.937649+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:45:00.966326+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.123615+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.199692+00:00", "trade", 8.2239, 14.0]
["2026-09-16T15:45:01.200964+00:00", "trade", 8.2278, 97.0]
["2026-09-16T15:45:01.274383+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.344591+00:00", "trade", 8.215, 118.0]
["2026-09-16T15:45:01.451725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.456802+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.473932+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.747386+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:45:01.833091+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:01.833141+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.468963+00:00", "trade", 8.215, 80.0]
["2026-09-16T15:45:02.468972+00:00", "trade", 8.21, 80.0]
["2026-09-16T15:45:02.469077+00:00", "trade", 8.215, 8920.0]
["2026-09-16T15:45:02.469168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.470325+00:00", "trade", 8.2172, 63.0]
["2026-09-16T15:45:02.637663+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.691586+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.691641+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.747386+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:02.751009+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:45:02.960220+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.960310+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.960816+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.969802+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:02.981330+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:03.071850+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:04.106658+00:00", "trade", 8.2101, 5.0]
["2026-09-16T15:45:05.825053+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:05.825223+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:06.687235+00:00", "trade", 8.222, 100.0]
["2026-09-16T15:45:06.772012+00:00", "trade", 8.2135, 7400.0]
["2026-09-16T15:45:06.773291+00:00", "trade", 8.2143, 51.0]
["2026-09-16T15:45:06.793559+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:45:07.133848+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:07.134971+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:07.185280+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:07.810271+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:07.810271+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.096255+00:00", "trade", 8.215, 17.0]
["2026-09-16T15:45:08.096661+00:00", "trade", 8.215, 90.0]
["2026-09-16T15:45:08.096672+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.096722+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.097322+00:00", "trade", 8.215, 32.0]
["2026-09-16T15:45:08.163185+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:45:08.733094+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.733570+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.733570+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.733891+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.734011+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.735049+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:08.804266+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:45:08.810220+00:00", "trade", 8.2268, 100.0]
["2026-09-16T15:45:09.428264+00:00", "trade", 8.2123, 1.0]
["2026-09-16T15:45:09.465321+00:00", "trade", 8.2268, 100.0]
["2026-09-16T15:45:09.605076+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:09.606224+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:09.606720+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:09.607602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:09.708407+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:09.937085+00:00", "trade", 8.215, 2000.0]
["2026-09-16T15:45:10.339763+00:00", "trade", 8.2218, 100.0]
["2026-09-16T15:45:10.461411+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:10.461852+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:10.462409+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:10.465053+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:45:10.465611+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:10.562883+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:10.878485+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:45:10.976463+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:11.791334+00:00", "trade", 8.2199, 2.0]
["2026-09-16T15:45:14.712007+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:14.773825+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:14.932356+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:45:15.180049+00:00", "trade", 8.2267, 49.0]
["2026-09-16T15:45:15.444634+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:15.862105+00:00", "trade", 8.2218, 100.0]
["2026-09-16T15:45:17.260435+00:00", "trade", 8.2267, 100.0]
["2026-09-16T15:45:17.826981+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:18.170743+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:18.170791+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:18.294482+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:18.390908+00:00", "trade", 8.2267, 1.0]
["2026-09-16T15:45:18.469653+00:00", "trade", 8.2186, 6.0]
["2026-09-16T15:45:20.057296+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:20.567419+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:20.568436+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:20.801811+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:20.802412+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:21.601449+00:00", "trade", 8.215, 7400.0]
["2026-09-16T15:45:21.601547+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:21.649756+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:22.073869+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:45:22.074947+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:22.343991+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:22.474887+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:22.679545+00:00", "trade", 8.2225, 100.0]
["2026-09-16T15:45:23.205303+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:23.699175+00:00", "trade", 8.2166, 10.0]
["2026-09-16T15:45:23.780599+00:00", "trade", 8.2217, 16.0]
["2026-09-16T15:45:24.724344+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:45:24.727099+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:24.736824+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:45:24.984173+00:00", "trade", 8.2218, 7.0]
["2026-09-16T15:45:25.124549+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:25.124571+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:45:25.124584+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:25.125166+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:26.091357+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.037019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.038573+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.038596+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:45:27.038608+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.088010+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.520759+00:00", "trade", 8.2262, 100.0]
["2026-09-16T15:45:27.918466+00:00", "trade", 8.22, 78.0]
["2026-09-16T15:45:27.918469+00:00", "trade", 8.22, 42.0]
["2026-09-16T15:45:27.918539+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:27.918574+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:45:27.919028+00:00", "trade", 8.22, 58.0]
["2026-09-16T15:45:28.115332+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:28.115383+00:00", "trade", 8.2101, 7200.0]
["2026-09-16T15:45:28.116282+00:00", "trade", 8.22, 72.0]
["2026-09-16T15:45:28.116439+00:00", "trade", 8.22, 28.0]
["2026-09-16T15:45:28.116628+00:00", "trade", 8.2133, 50.0]
["2026-09-16T15:45:28.116727+00:00", "trade", 8.2132, 53.0]
["2026-09-16T15:45:29.018591+00:00", "trade", 8.2158, 100.0]
["2026-09-16T15:45:29.092419+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:29.759725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:29.999194+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:30.020458+00:00", "trade", 8.2216, 100.0]
["2026-09-16T15:45:30.021848+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:31.064035+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:31.652419+00:00", "trade", 8.2249, 1.0]
["2026-09-16T15:45:32.760898+00:00", "trade", 8.2216, 100.0]
["2026-09-16T15:45:33.249409+00:00", "trade", 8.2101, 60.0]
["2026-09-16T15:45:33.270057+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:33.499219+00:00", "trade", 8.2186, 4.0]
["2026-09-16T15:45:33.780252+00:00", "trade", 8.2218, 200.0]
["2026-09-16T15:45:35.248519+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.248590+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:35.248710+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.248915+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.249116+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.249296+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.585310+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:35.585310+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:35.585395+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:35.643508+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:36.276704+00:00", "trade", 8.215, 188.0]
["2026-09-16T15:45:36.276803+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:36.277035+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:45:36.277910+00:00", "trade", 8.215, 12.0]
["2026-09-16T15:45:36.418550+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:36.560608+00:00", "trade", 8.2186, 4.0]
["2026-09-16T15:45:37.353112+00:00", "trade", 8.2242, 100.0]
["2026-09-16T15:45:37.457013+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:38.860444+00:00", "trade", 8.2216, 100.0]
["2026-09-16T15:45:40.011749+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:41.273688+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:45:41.380517+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:41.382452+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:41.679316+00:00", "trade", 8.2156, 2.0]
["2026-09-16T15:45:41.684546+00:00", "trade", 8.2156, 4.0]
["2026-09-16T15:45:42.497682+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:42.580552+00:00", "trade", 8.2242, 51.0]
["2026-09-16T15:45:43.100325+00:00", "trade", 8.2195, 16.0]
["2026-09-16T15:45:43.364527+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:45:43.364938+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:43.364990+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:45:43.380354+00:00", "trade", 8.215, 15.0]
["2026-09-16T15:45:43.383331+00:00", "trade", 8.215, 61.0]
["2026-09-16T15:45:43.446307+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:43.449564+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:43.449617+00:00", "trade", 8.215, 49.0]
["2026-09-16T15:45:43.495854+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:44.878981+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:44.895456+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:44.895505+00:00", "trade", 8.215, 40.0]
["2026-09-16T15:45:44.898482+00:00", "trade", 8.215, 84.0]
["2026-09-16T15:45:44.955463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:46.090215+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:46.120439+00:00", "trade", 8.2216, 100.0]
["2026-09-16T15:45:46.144418+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:45:46.845976+00:00", "trade", 8.2237, 1.0]
["2026-09-16T15:45:48.078822+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:45:48.522104+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:48.522540+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:48.522982+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:48.542748+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:48.644330+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:49.180319+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:49.281203+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:49.876807+00:00", "trade", 8.2133, 9.0]
["2026-09-16T15:45:49.879622+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:49.952774+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.049709+00:00", "trade", 8.215, 39.0]
["2026-09-16T15:45:50.063437+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:45:50.096576+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.107698+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.215815+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.425358+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.543002+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:50.982138+00:00", "trade", 8.21, 125.0]
["2026-09-16T15:45:51.790579+00:00", "trade", 8.2167, 2.0]
["2026-09-16T15:45:51.853413+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:52.499758+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:53.085585+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:53.173293+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:53.180708+00:00", "trade", 8.2189, 2.0]
["2026-09-16T15:45:53.291690+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:53.918731+00:00", "trade", 8.2163, 244.0]
["2026-09-16T15:45:54.519302+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.519351+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:45:54.568985+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.842977+00:00", "trade", 8.2253, 27.0]
["2026-09-16T15:45:54.892517+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:45:54.892532+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:45:54.892538+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:45:54.892556+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:45:54.892559+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:45:54.892562+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892569+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892574+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892580+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892586+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892589+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:45:54.892592+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892600+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892600+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892604+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:45:54.892604+00:00", "trade", 8.21, 34.0]
["2026-09-16T15:45:54.892604+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:45:54.892607+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892609+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892611+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892611+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:45:54.892615+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:45:54.892615+00:00", "trade", 8.21, 34.0]
["2026-09-16T15:45:54.892620+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892620+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892620+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892626+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:45:54.892626+00:00", "trade", 8.21, 96.0]
["2026-09-16T15:45:54.892626+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:45:54.892626+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892629+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892629+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:45:54.892631+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892634+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892634+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892634+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892638+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892638+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:45:54.892641+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892641+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892641+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892654+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892680+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892684+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892695+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892695+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892775+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892775+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892786+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892788+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:45:54.892791+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.892794+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.892797+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:45:54.892797+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892801+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892801+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892806+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892899+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.892925+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892925+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:45:54.892960+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893010+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893026+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893040+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893101+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893101+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893106+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893110+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893176+00:00", "trade", 8.21, 75.0]
["2026-09-16T15:45:54.893256+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893306+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893383+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.893386+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893428+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.893434+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:45:54.893473+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:45:54.893512+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:45:54.893552+00:00", "trade", 8.21, 14.0]
["2026-09-16T15:45:54.893789+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.893832+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.893915+00:00", "trade", 8.21, 14.0]
["2026-09-16T15:45:54.894006+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:45:54.894315+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:45:54.894714+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.894770+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.895419+00:00", "trade", 8.21, 19.0]
["2026-09-16T15:45:54.895425+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.895425+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:45:54.895426+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:45:54.895426+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.895431+00:00", "trade", 8.21, 14.0]
["2026-09-16T15:45:54.895440+00:00", "trade", 8.21, 64.0]
["2026-09-16T15:45:54.895461+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.895476+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.895536+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.896133+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.896213+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.896654+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.896689+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.897376+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.897616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.897917+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.898062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.898238+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.898343+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.898413+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.899411+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:54.902564+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:45:54.922128+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.922441+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.922841+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:54.951459+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.054168+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.054258+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.054323+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:45:55.054384+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.054479+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.183762+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:55.185010+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.185054+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.197962+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:55.393936+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:55.394843+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:45:55.850414+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:45:55.853111+00:00", "trade", 8.2091, 1.0]
["2026-09-16T15:45:56.019964+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:56.020014+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:56.305831+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:45:56.333948+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:45:56.587727+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:45:57.300787+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:57.545623+00:00", "trade", 8.2091, 500.0]
["2026-09-16T15:45:57.591553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:57.991141+00:00", "trade", 8.2157, 200.0]
["2026-09-16T15:45:58.117745+00:00", "trade", 8.2104, 19.0]
["2026-09-16T15:45:58.117775+00:00", "trade", 8.2104, 13.0]
["2026-09-16T15:45:58.382353+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:45:58.489173+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:45:59.011114+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:45:59.781618+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:59.929570+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:45:59.999220+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:00.770363+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:00.837964+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:00.843828+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:01.530953+00:00", "trade", 8.2211, 100.0]
["2026-09-16T15:46:01.791363+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:46:01.964225+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:01.964286+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:02.001685+00:00", "trade", 8.21, 47.0]
["2026-09-16T15:46:02.001745+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:46:02.002722+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:02.003231+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:46:02.005180+00:00", "trade", 8.21, 46.0]
["2026-09-16T15:46:02.005644+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:02.009098+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:46:03.031486+00:00", "trade", 8.2226, 1.0]
["2026-09-16T15:46:03.874420+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:03.875252+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:03.880611+00:00", "trade", 8.2221, 100.0]
["2026-09-16T15:46:04.015126+00:00", "trade", 8.2156, 28.0]
["2026-09-16T15:46:04.017936+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.028015+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.140212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.330032+00:00", "trade", 8.2098, 7500.0]
["2026-09-16T15:46:04.331080+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.640511+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:46:04.640621+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.641423+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:04.642099+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:05.361378+00:00", "trade", 8.2218, 11.0]
["2026-09-16T15:46:05.433387+00:00", "trade", 8.2096, 8300.0]
["2026-09-16T15:46:05.433996+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:05.434665+00:00", "trade", 8.2096, 50.0]
["2026-09-16T15:46:05.573319+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T15:46:05.798488+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:06.473617+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:06.473958+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:06.577133+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:07.409603+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:46:08.719537+00:00", "trade", 8.214, 2.0]
["2026-09-16T15:46:10.346872+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:10.356787+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:10.660056+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:10.977230+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:11.087076+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:11.864729+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:12.259535+00:00", "trade", 8.2214, 100.0]
["2026-09-16T15:46:12.992800+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:12.993577+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.028675+00:00", "trade", 8.2217, 16.0]
["2026-09-16T15:46:13.078364+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.089084+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.091841+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:46:13.237787+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.239637+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.240419+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:13.311478+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.150512+00:00", "trade", 8.21, 201.0]
["2026-09-16T15:46:15.385857+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.386439+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.397595+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.699731+00:00", "trade", 8.2214, 12.0]
["2026-09-16T15:46:15.730467+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.730943+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:15.872359+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:16.346731+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:16.346905+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:16.346957+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:16.347062+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:16.348305+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:16.350625+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:17.233594+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:17.497000+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:17.497706+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:18.585076+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:19.472904+00:00", "trade", 8.205, 67.0]
["2026-09-16T15:46:19.472910+00:00", "trade", 8.2, 67.0]
["2026-09-16T15:46:19.845077+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:19.849022+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:20.639373+00:00", "trade", 8.2138, 2.0]
["2026-09-16T15:46:20.989014+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:21.139100+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:21.139581+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:22.258884+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:22.258884+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:22.260147+00:00", "trade", 8.2096, 50.0]
["2026-09-16T15:46:22.399296+00:00", "trade", 8.2189, 100.0]
["2026-09-16T15:46:22.405320+00:00", "trade", 8.2189, 2.0]
["2026-09-16T15:46:23.395037+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:23.735185+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:23.870071+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:24.263661+00:00", "trade", 8.208, 1.0]
["2026-09-16T15:46:24.292749+00:00", "trade", 8.2197, 1.0]
["2026-09-16T15:46:25.822467+00:00", "trade", 8.2067, 1.0]
["2026-09-16T15:46:25.859515+00:00", "trade", 8.2214, 1.0]
["2026-09-16T15:46:25.867739+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:46:26.041546+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:26.041977+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.042539+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.042654+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.124949+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:26.166819+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.554941+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:46:26.555004+00:00", "trade", 8.2, 1800.0]
["2026-09-16T15:46:26.558403+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:46:26.558595+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:46:26.558625+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.558670+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.558799+00:00", "trade", 8.205, 74.0]
["2026-09-16T15:46:26.558842+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:46:26.558842+00:00", "trade", 8.2, 1200.0]
["2026-09-16T15:46:26.558881+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:46:26.558881+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:46:26.558884+00:00", "trade", 8.2, 97.0]
["2026-09-16T15:46:26.558906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559201+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559342+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559377+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559377+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559422+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559823+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.559823+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.560063+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.563296+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.563341+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.569205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.569345+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.810874+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.810930+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.813015+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.813145+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.880811+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:26.925422+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:27.196600+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:46:27.699585+00:00", "trade", 8.205, 8300.0]
["2026-09-16T15:46:27.699682+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:27.700890+00:00", "trade", 8.2057, 64.0]
["2026-09-16T15:46:28.500816+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:28.654341+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:28.654391+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:28.654516+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:28.655283+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:28.655428+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:29.030870+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:29.066455+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:29.811882+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:29.820639+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:46:29.892793+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:46:29.999242+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:30.102505+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:46:30.102597+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:30.274987+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:30.275042+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:31.068964+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:31.187249+00:00", "trade", 8.205, 3000.0]
["2026-09-16T15:46:31.188037+00:00", "trade", 8.205, 4500.0]
["2026-09-16T15:46:31.189282+00:00", "trade", 8.2042, 56.0]
["2026-09-16T15:46:31.782974+00:00", "trade", 8.208, 1.0]
["2026-09-16T15:46:31.791911+00:00", "trade", 8.205, 388.0]
["2026-09-16T15:46:31.815683+00:00", "trade", 8.205, 415.0]
["2026-09-16T15:46:31.979208+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:46:32.307613+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:32.310494+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:32.451977+00:00", "trade", 8.2071, 37.0]
["2026-09-16T15:46:32.453665+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:33.140803+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:33.141244+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:33.311258+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:34.165524+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:46:34.755766+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:35.369186+00:00", "trade", 8.205, 600.0]
["2026-09-16T15:46:35.625653+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:35.625703+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:35.626525+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:35.626650+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:36.168193+00:00", "trade", 8.2002, 20.0]
["2026-09-16T15:46:36.499265+00:00", "trade", 8.2113, 2.0]
["2026-09-16T15:46:37.707586+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:37.734254+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:38.701107+00:00", "trade", 8.2, 17.0]
["2026-09-16T15:46:38.729561+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:46:39.000781+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:46:39.002059+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:46:40.483527+00:00", "trade", 8.2173, 1.0]
["2026-09-16T15:46:40.628529+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:46:40.631565+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:40.631734+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:46:40.631906+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:40.632437+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:40.648583+00:00", "trade", 8.2038, 2000.0]
["2026-09-16T15:46:40.648676+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:40.760215+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:46:40.760227+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:46:40.834186+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:40.834232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.104861+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:46:41.133743+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.279663+00:00", "trade", 8.2164, 41.0]
["2026-09-16T15:46:41.403016+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:41.403016+00:00", "trade", 8.205, 52.0]
["2026-09-16T15:46:41.403098+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.442377+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:41.488552+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.488607+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.850677+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:41.850862+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:46:41.850892+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:42.762367+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:42.762454+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:42.765109+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:42.806695+00:00", "trade", 8.211, 41.0]
["2026-09-16T15:46:42.848458+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:42.848509+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:43.088138+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:43.178904+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:43.999624+00:00", "trade", 8.2111, 7.0]
["2026-09-16T15:46:44.240966+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:46:44.280606+00:00", "trade", 8.2209, 1300.0]
["2026-09-16T15:46:44.285189+00:00", "trade", 8.2209, 100.0]
["2026-09-16T15:46:44.739716+00:00", "trade", 8.2069, 9.0]
["2026-09-16T15:46:44.866615+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.867973+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.905933+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.905984+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:44.938521+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.938581+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.953276+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:44.976691+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.303318+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.305724+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:46:45.305809+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.349212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.349262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.367871+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.626501+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.626902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.656060+00:00", "trade", 8.21, 76.0]
["2026-09-16T15:46:45.739700+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:45.952366+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:46:48.788250+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:48.941328+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.057308+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:49.057308+00:00", "trade", 8.205, 733.0]
["2026-09-16T15:46:49.057399+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.130528+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.130578+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.131385+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.131520+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:49.232776+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:50.887605+00:00", "trade", 8.2001, 200.0]
["2026-09-16T15:46:50.887709+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:50.942173+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:50.942229+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:50.994197+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:51.708199+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:51.919889+00:00", "trade", 8.2162, 6.0]
["2026-09-16T15:46:52.353999+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:52.354211+00:00", "trade", 8.205, 144.0]
["2026-09-16T15:46:52.354223+00:00", "trade", 8.21, 144.0]
["2026-09-16T15:46:52.355407+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:52.371090+00:00", "trade", 8.205, 396.0]
["2026-09-16T15:46:52.371190+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:52.452538+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:52.452593+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:52.553638+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:53.190001+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:53.307910+00:00", "trade", 8.206, 494.0]
["2026-09-16T15:46:53.570450+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:53.570505+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:53.652981+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:53.654068+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.736930+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:54.755005+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.755054+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:54.757439+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:46:54.759982+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760022+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760040+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:54.760064+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:54.760067+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760067+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760088+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:46:54.760091+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:46:54.760091+00:00", "trade", 8.21, 827.0]
["2026-09-16T15:46:54.760109+00:00", "trade", 8.21, 173.0]
["2026-09-16T15:46:54.760115+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:46:54.760115+00:00", "trade", 8.21, 303.0]
["2026-09-16T15:46:54.760491+00:00", "trade", 8.21, 697.0]
["2026-09-16T15:46:54.760628+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760673+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.760673+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.761069+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.761074+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.768752+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:54.779376+00:00", "trade", 8.2208, 16.0]
["2026-09-16T15:46:56.371272+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:46:56.677132+00:00", "trade", 8.21, 900.0]
["2026-09-16T15:46:56.677198+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:46:56.677201+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:46:56.677249+00:00", "trade", 8.21, 800.0]
["2026-09-16T15:46:56.677494+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.677714+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.678807+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.681092+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.684816+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.684936+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.685756+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:46:56.686535+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.695851+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:46:56.906298+00:00", "trade", 8.2018, 285.0]
["2026-09-16T15:46:56.907611+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:56.910046+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:57.528692+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:58.146761+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:46:58.153647+00:00", "trade", 8.2099, 70.0]
["2026-09-16T15:46:58.479977+00:00", "trade", 8.2206, 1.0]
["2026-09-16T15:46:59.061429+00:00", "trade", 8.2023, 1.0]
["2026-09-16T15:46:59.216683+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:46:59.866379+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:46:59.999268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:00.602898+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:01.542990+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:47:01.998952+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:47:02.778318+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:02.923793+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:02.928324+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:05.182376+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:05.241476+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:05.603269+00:00", "trade", 8.205, 64.0]
["2026-09-16T15:47:05.603991+00:00", "trade", 8.205, 64.0]
["2026-09-16T15:47:05.610604+00:00", "trade", 8.205, 72.0]
["2026-09-16T15:47:05.613395+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:05.613876+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:05.701465+00:00", "trade", 8.2162, 100.0]
["2026-09-16T15:47:05.763406+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:47:06.312347+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:06.509220+00:00", "trade", 8.207, 100.0]
["2026-09-16T15:47:07.354964+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:07.769660+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:07.770101+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.033865+00:00", "trade", 8.21, 71.0]
["2026-09-16T15:47:08.035468+00:00", "trade", 8.21, 29.0]
["2026-09-16T15:47:08.240534+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.240594+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.240709+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.240810+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.240988+00:00", "trade", 8.21, 53.0]
["2026-09-16T15:47:08.241992+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.242052+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.242073+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:08.242203+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:47:08.242448+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.238726+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.270597+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.271825+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.303300+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.303936+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.312998+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.345791+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.347515+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.366324+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.373927+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.385785+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:47:09.391609+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:09.421746+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.421811+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.494760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.684922+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:09.688072+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:47:10.086837+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:10.132011+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:47:10.132014+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:47:10.132020+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132023+00:00", "trade", 8.21, 85.0]
["2026-09-16T15:47:10.132099+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:47:10.132110+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132125+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132147+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132150+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132270+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:47:10.132546+00:00", "trade", 8.21, 39.0]
["2026-09-16T15:47:10.132546+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:10.132553+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:47:10.132553+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:47:10.132559+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:47:10.132559+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:47:10.132564+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:47:10.132570+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:10.132605+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:10.132611+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:47:10.132613+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:47:10.132791+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.132831+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.132841+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.132861+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.132916+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.132976+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.133036+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.133287+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.133439+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:47:10.133743+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.133914+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.136199+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:47:10.139342+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.139477+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.139532+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.139597+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.140745+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.146052+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.177532+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.178502+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:47:10.178710+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.178760+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.179773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.182013+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.192072+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.230764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.261021+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.322808+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.354292+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.357104+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.358194+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:47:10.358239+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358243+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358245+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:47:10.358245+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358248+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:47:10.358251+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358365+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:47:10.358369+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358371+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358374+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.358374+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:47:10.358380+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:47:10.358382+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.358383+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358387+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.358389+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:47:10.358392+00:00", "trade", 8.22, 7100.0]
["2026-09-16T15:47:10.358401+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358416+00:00", "trade", 8.22, 75.0]
["2026-09-16T15:47:10.358501+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:47:10.358501+00:00", "trade", 8.22, 166.0]
["2026-09-16T15:47:10.358501+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.358504+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.358510+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.358588+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.358657+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.358657+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:47:10.358837+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.359592+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:47:10.360678+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.362046+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.363845+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:47:10.363949+00:00", "trade", 8.22, 96.0]
["2026-09-16T15:47:10.365423+00:00", "trade", 8.22, 38.0]
["2026-09-16T15:47:10.367624+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.367689+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.367699+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.367826+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.368195+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.368214+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.368251+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.368306+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.368441+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.368712+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.371829+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.381692+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.381763+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.386745+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.388303+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.426860+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.450450+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.770988+00:00", "trade", 8.22, 7500.0]
["2026-09-16T15:47:10.805778+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:47:10.805793+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.805793+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:47:10.805796+00:00", "trade", 8.22, 75.0]
["2026-09-16T15:47:10.805805+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:47:10.805811+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:47:10.805820+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:10.805826+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:47:10.805831+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.806031+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.806056+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.806061+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.806086+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:47:10.806101+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.806111+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.806657+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.808326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.808376+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.817623+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.820931+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.827337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.874112+00:00", "trade", 8.22, 1116.0]
["2026-09-16T15:47:10.875143+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875143+00:00", "trade", 8.23, 45.0]
["2026-09-16T15:47:10.875152+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875152+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:47:10.875156+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:47:10.875159+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:47:10.875159+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875160+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.875171+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:47:10.875171+00:00", "trade", 8.23, 1100.0]
["2026-09-16T15:47:10.875175+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.875225+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:47:10.875240+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:47:10.875246+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:47:10.875252+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875261+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:47:10.875270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.875279+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:47:10.875291+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.875301+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:47:10.875326+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.875348+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875348+00:00", "trade", 8.23, 13.0]
["2026-09-16T15:47:10.875354+00:00", "trade", 8.23, 87.0]
["2026-09-16T15:47:10.875375+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875386+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.875411+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:47:10.875420+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.875420+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:47:10.875592+00:00", "trade", 8.23, 199.0]
["2026-09-16T15:47:10.875717+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.876115+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.876198+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.876569+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.876569+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.876594+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.880613+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.881039+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.882974+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.883580+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.889999+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.896596+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.896676+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:47:10.896676+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:47:10.896678+00:00", "trade", 8.23, 300.0]
["2026-09-16T15:47:10.896681+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:47:10.904214+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.905948+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.912582+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.912582+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:10.914509+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.914564+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.914627+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:47:10.915291+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.916554+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:10.934306+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:47:10.935106+00:00", "trade", 8.23, 99.0]
["2026-09-16T15:47:10.936486+00:00", "trade", 8.22, 15.0]
["2026-09-16T15:47:11.086164+00:00", "trade", 8.23, 7500.0]
["2026-09-16T15:47:11.128778+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.128848+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.128993+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.129004+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.129009+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.129024+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.129029+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.129344+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.132892+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:47:11.132904+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:47:11.132948+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.135233+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.135233+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.135238+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.135248+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.135259+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.136612+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:11.136690+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:11.136768+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:11.136849+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:47:11.136964+00:00", "trade", 8.23, 1000.0]
["2026-09-16T15:47:11.136964+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:47:11.140055+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.140055+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:47:11.140070+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.140080+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.143182+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.143182+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.143202+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.143223+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.146711+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.148841+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.149347+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.149532+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.151001+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.155597+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:47:11.155599+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.155606+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.155606+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:47:11.155611+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:47:11.155617+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:47:11.155620+00:00", "trade", 8.24, 78.0]
["2026-09-16T15:47:11.163423+00:00", "trade", 8.2325, 200.0]
["2026-09-16T15:47:11.163846+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.164393+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.165651+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.166578+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.180686+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.201521+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.262235+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.266400+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.269096+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.276569+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.329254+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.336642+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.343268+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.347648+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.347658+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.353648+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.354519+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.376311+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.379114+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:47:11.379268+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.379288+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.379734+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.382076+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:47:11.383117+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.384962+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.385573+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.385719+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.388420+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.389402+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.446573+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.471674+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:47:11.511083+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:47:11.564198+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.623294+00:00", "trade", 8.235, 518.0]
["2026-09-16T15:47:11.879763+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:47:11.892148+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892148+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:47:11.892151+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:47:11.892154+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.892161+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.892161+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.892167+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892167+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892169+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892172+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:47:11.892178+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:47:11.892235+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.892248+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892257+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:47:11.892320+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892347+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892348+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892363+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892368+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892371+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:47:11.892371+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892374+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892408+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892413+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.892483+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892553+00:00", "quote", 8.24, 8.24]
["2026-09-16T15:47:11.892668+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.892699+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.892764+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.892964+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.892989+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.893210+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.893215+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.893460+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.894082+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.894708+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.895635+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.896452+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.896452+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.896623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897101+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:11.897104+00:00", "trade", 8.25, 600.0]
["2026-09-16T15:47:11.897107+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:11.897107+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:47:11.897224+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:11.897230+00:00", "trade", 8.245, 125.0]
["2026-09-16T15:47:11.897236+00:00", "trade", 8.245, 644.0]
["2026-09-16T15:47:11.897243+00:00", "trade", 8.245, 644.0]
["2026-09-16T15:47:11.897243+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:11.897246+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:47:11.897246+00:00", "trade", 8.25, 36.0]
["2026-09-16T15:47:11.897249+00:00", "trade", 8.25, 25.0]
["2026-09-16T15:47:11.897249+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:11.897252+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:47:11.897254+00:00", "trade", 8.25, 56.0]
["2026-09-16T15:47:11.897261+00:00", "trade", 8.25, 88.0]
["2026-09-16T15:47:11.897318+00:00", "trade", 8.245, 204.0]
["2026-09-16T15:47:11.897390+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897490+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897495+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897495+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897505+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897505+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897510+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897530+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897530+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897530+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897535+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897540+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897545+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897555+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897655+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897660+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897660+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897686+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897690+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.897690+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.898111+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.898132+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.898162+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.899257+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:47:11.899886+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.900623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.901384+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.902437+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.906211+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.912721+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913241+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:11.913244+00:00", "trade", 8.24, 1100.0]
["2026-09-16T15:47:11.913244+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913248+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913248+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913253+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913253+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913257+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.913257+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913262+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913262+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913262+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913262+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.913264+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.913268+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.913268+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:47:11.913271+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913271+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913271+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913274+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:47:11.913277+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.913283+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913304+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:11.913313+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.913313+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:47:11.913313+00:00", "trade", 8.24, 28.0]
["2026-09-16T15:47:11.913317+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:11.913322+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:47:11.913322+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913322+00:00", "trade", 8.24, 24.0]
["2026-09-16T15:47:11.913326+00:00", "trade", 8.24, 144.0]
["2026-09-16T15:47:11.913326+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:47:11.913328+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913331+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:47:11.913331+00:00", "trade", 8.24, 168.0]
["2026-09-16T15:47:11.913334+00:00", "trade", 8.24, 1300.0]
["2026-09-16T15:47:11.913334+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913337+00:00", "trade", 8.24, 160.0]
["2026-09-16T15:47:11.913337+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:47:11.913337+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913343+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913343+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913349+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913349+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913349+00:00", "trade", 8.24, 302.0]
["2026-09-16T15:47:11.913353+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913355+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913373+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913436+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.913443+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913468+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913693+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913703+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.913959+00:00", "trade", 8.245, 678.0]
["2026-09-16T15:47:11.914016+00:00", "trade", 8.245, 522.0]
["2026-09-16T15:47:11.914074+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914099+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914104+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914119+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914119+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914191+00:00", "trade", 8.245, 269.0]
["2026-09-16T15:47:11.914215+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:47:11.914470+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.914646+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.915428+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.925362+00:00", "trade", 8.245, 4.0]
["2026-09-16T15:47:11.928935+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.929511+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.938197+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.938492+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:11.938684+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:47:11.938684+00:00", "trade", 8.24, 55.0]
["2026-09-16T15:47:11.939094+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.939124+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.939189+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.940878+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.949919+00:00", "trade", 8.245, 200.0]
["2026-09-16T15:47:11.949975+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.949995+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.950015+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.950020+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.950055+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.950792+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.950992+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:11.960510+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:47:11.984501+00:00", "trade", 8.245, 870.0]
["2026-09-16T15:47:12.040455+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.041527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.050180+00:00", "trade", 8.245, 334.0]
["2026-09-16T15:47:12.115212+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:47:12.115217+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.117673+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.117728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.121861+00:00", "trade", 8.24, 75.0]
["2026-09-16T15:47:12.121868+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.133857+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.136929+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.138855+00:00", "trade", 8.24, 98.0]
["2026-09-16T15:47:12.145003+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.165452+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.172784+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:12.174147+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.217167+00:00", "trade", 8.245, 870.0]
["2026-09-16T15:47:12.450469+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.456423+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.516603+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:47:12.533858+00:00", "trade", 8.24, 999.0]
["2026-09-16T15:47:12.696915+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.711209+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.784336+00:00", "trade", 8.2499, 1.0]
["2026-09-16T15:47:12.956898+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:12.958226+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.065596+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.065771+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.066243+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.076662+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.083995+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.084020+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.084040+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.084255+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.084336+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.084361+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.095447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.095662+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.096088+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.099527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.108768+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.114432+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.114432+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.115094+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.138880+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.139993+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.212968+00:00", "trade", 8.245, 1.0]
["2026-09-16T15:47:13.224419+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:13.224419+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:47:13.224419+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:13.224419+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:47:13.224537+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:13.224537+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:13.224543+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:47:13.224552+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:47:13.224552+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:13.224552+00:00", "trade", 8.25, 86.0]
["2026-09-16T15:47:13.224594+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.224735+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:13.224975+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.224990+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225030+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225040+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225070+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225075+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225100+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225305+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225381+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225424+00:00", "trade", 8.25, 128.0]
["2026-09-16T15:47:13.225431+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.225551+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.226599+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.230573+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.230975+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:47:13.231309+00:00", "trade", 8.25, 13.0]
["2026-09-16T15:47:13.231411+00:00", "trade", 8.25, 587.0]
["2026-09-16T15:47:13.231742+00:00", "trade", 8.245, 800.0]
["2026-09-16T15:47:13.231796+00:00", "trade", 8.25, 3587.0]
["2026-09-16T15:47:13.232352+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.232628+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.232768+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.235675+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.263396+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.280587+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.374104+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.390674+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.399409+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.458700+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.459778+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.460062+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:47:13.461398+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:47:13.461888+00:00", "trade", 8.245, 350.0]
["2026-09-16T15:47:13.463115+00:00", "trade", 8.245, 350.0]
["2026-09-16T15:47:13.463199+00:00", "trade", 8.245, 50.0]
["2026-09-16T15:47:13.523554+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.527278+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.558783+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.569609+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.616221+00:00", "trade", 8.245, 1200.0]
["2026-09-16T15:47:13.658014+00:00", "trade", 8.24, 38.0]
["2026-09-16T15:47:13.659086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.660349+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.701367+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.720932+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:47:13.723976+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.725444+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.726005+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.726627+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.731218+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.731453+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.740234+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.837786+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.838222+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.930425+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:13.942009+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.960252+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.962893+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.963831+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.964312+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:13.973108+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.065146+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.162844+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.213684+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.227086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.243345+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.249459+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.250888+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.257268+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.258396+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.287771+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.323255+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.323255+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.329725+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.334071+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.371870+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.373995+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.383996+00:00", "trade", 8.2445, 100.0]
["2026-09-16T15:47:14.399030+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.399045+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.399070+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.415920+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.416807+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.450858+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.463358+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.465042+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.751362+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.754777+00:00", "trade", 8.245, 11.0]
["2026-09-16T15:47:14.754780+00:00", "trade", 8.245, 689.0]
["2026-09-16T15:47:14.755848+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.757311+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.764529+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.830195+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.933234+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.933254+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.965516+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:14.984562+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.256322+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.257094+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.340287+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.357220+00:00", "trade", 8.245, 700.0]
["2026-09-16T15:47:15.357232+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:47:15.357308+00:00", "trade", 8.245, 20.0]
["2026-09-16T15:47:15.357310+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:47:15.357349+00:00", "trade", 8.24, 98.0]
["2026-09-16T15:47:15.357368+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:47:15.357370+00:00", "trade", 8.245, 700.0]
["2026-09-16T15:47:15.357373+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:47:15.357380+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:47:15.357623+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:47:15.357683+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.357698+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358004+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358019+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358034+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358039+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358064+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358079+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358625+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.358766+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.362864+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:15.364248+00:00", "trade", 8.245, 5.0]
["2026-09-16T15:47:15.441793+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.477152+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.484003+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.576649+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.595904+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.600205+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.628447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.673226+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:47:15.675073+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.757564+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.759874+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.858153+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.866477+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:15.938784+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.255582+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.258020+00:00", "trade", 8.2209, 1.0]
["2026-09-16T15:47:16.340268+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.352106+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.385972+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.500237+00:00", "trade", 8.2226, 100.0]
["2026-09-16T15:47:16.514979+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.541010+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.543797+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.545531+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.548278+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.558055+00:00", "trade", 8.24, 60.0]
["2026-09-16T15:47:16.580143+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.586283+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.711626+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.851022+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.851483+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.860941+00:00", "trade", 8.2226, 20.0]
["2026-09-16T15:47:16.909942+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:47:16.981539+00:00", "trade", 8.25, 500.0]
["2026-09-16T15:47:16.987471+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:16.987902+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.154513+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.156408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.156894+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.157676+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.162552+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.166066+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.166126+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.367480+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.367567+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:17.367567+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:47:17.367820+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.369013+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.369133+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.372782+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.387738+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.388530+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.469437+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.479235+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.494221+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.560458+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.562288+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.562297+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.576862+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.659067+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.664866+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.668054+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.671878+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.717291+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.717747+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.719897+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.741919+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.742641+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.903403+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.904285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.906255+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.907578+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.914134+00:00", "trade", 8.245, 43.0]
["2026-09-16T15:47:17.915332+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.916765+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.972868+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.972868+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.972909+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.972913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:17.972923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.010854+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.010869+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.022211+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.027408+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.043331+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.050578+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.058236+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.063403+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.066436+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.137575+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.157011+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.157537+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.238555+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.364589+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.365812+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.459174+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.467534+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.467975+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:18.470270+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.018528+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.018533+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.018553+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.018573+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.019937+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.104358+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.169547+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.175005+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.176318+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:19.206413+00:00", "trade", 8.245, 40.0]
["2026-09-16T15:47:19.206843+00:00", "trade", 8.245, 341.0]
["2026-09-16T15:47:19.244240+00:00", "trade", 8.25, 4.0]
["2026-09-16T15:47:19.244324+00:00", "trade", 8.25, 96.0]
["2026-09-16T15:47:19.244327+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:19.244331+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:47:19.244333+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:19.244333+00:00", "trade", 8.25, 600.0]
["2026-09-16T15:47:19.244637+00:00", "trade", 8.25, 120.0]
["2026-09-16T15:47:19.244643+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:19.244664+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:19.244886+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:47:19.244889+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:19.244889+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:19.244892+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:19.245403+00:00", "quote", 8.24, 8.26]
["2026-09-16T15:47:19.245423+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.245448+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.245523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.245814+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.245969+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246034+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246124+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246154+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246169+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246380+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246605+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.246811+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:19.246907+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:19.246941+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.247021+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:19.248059+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.248981+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.250535+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.251291+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.254419+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.257180+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.283859+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.283919+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.283939+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.283954+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.289482+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.289893+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.289923+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.297396+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.300121+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:47:19.319529+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.320537+00:00", "trade", 8.255, 400.0]
["2026-09-16T15:47:19.340854+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.352236+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.353499+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.354111+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.389575+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.399579+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.413091+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.422523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.427235+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.448886+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.476642+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.495271+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.518501+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.522311+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.525343+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.525578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.527523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.546942+00:00", "trade", 8.257, 5.0]
["2026-09-16T15:47:19.579606+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.580644+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.595860+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.612154+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.616078+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.616139+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.617316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.617803+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.631395+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:19.631401+00:00", "trade", 8.26, 572.0]
["2026-09-16T15:47:19.631404+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:47:19.631408+00:00", "trade", 8.26, 300.0]
["2026-09-16T15:47:19.631413+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.631413+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.631443+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:47:19.631443+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:47:19.631483+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:47:19.631494+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.631545+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.631623+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.631665+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:47:19.631696+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:47:19.631701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.631701+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.631721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.631796+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.631906+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.632041+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.632067+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.632087+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.632147+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.632182+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.633052+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:47:19.633254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.634026+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.634377+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.635800+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.640140+00:00", "trade", 8.26, 400.0]
["2026-09-16T15:47:19.640476+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.718246+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.719153+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.719183+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.719504+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.719519+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.719599+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.724997+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.732219+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.742218+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.817101+00:00", "trade", 8.2165, 200.0]
["2026-09-16T15:47:19.817125+00:00", "trade", 8.2165, 156.0]
["2026-09-16T15:47:19.839434+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.842304+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:47:19.845480+00:00", "trade", 8.265, 100.0]
["2026-09-16T15:47:19.847927+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:19.847942+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:47:19.848375+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.848521+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.848561+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.848581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.848581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.849303+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.860272+00:00", "trade", 8.265, 82.0]
["2026-09-16T15:47:19.860437+00:00", "trade", 8.265, 16.0]
["2026-09-16T15:47:19.860890+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.865220+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:19.932666+00:00", "trade", 8.265, 17.0]
["2026-09-16T15:47:20.078207+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.078207+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.094408+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:47:20.094438+00:00", "trade", 8.265, 22.0]
["2026-09-16T15:47:20.094730+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:47:20.094919+00:00", "trade", 8.265, 21.0]
["2026-09-16T15:47:20.095022+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.095348+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.113691+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.140785+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:47:20.141437+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.193289+00:00", "trade", 8.2219, 49.0]
["2026-09-16T15:47:20.273812+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.280283+00:00", "trade", 8.26, 350.0]
["2026-09-16T15:47:20.280370+00:00", "trade", 8.26, 150.0]
["2026-09-16T15:47:20.280628+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.280643+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.281364+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.282718+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.336651+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.413824+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.416150+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.416250+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.416561+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.418440+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.427121+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.466469+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.466580+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.510259+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.517310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.527981+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.571198+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.571719+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.573383+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.615895+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.615995+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.616005+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.616356+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.616912+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.617388+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.675214+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:47:20.675278+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:47:20.675341+00:00", "trade", 8.26, 500.0]
["2026-09-16T15:47:20.675804+00:00", "trade", 8.26, 22.0]
["2026-09-16T15:47:20.676288+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.681987+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.718839+00:00", "trade", 8.2217, 14.0]
["2026-09-16T15:47:20.764587+00:00", "trade", 8.2699, 9000.0]
["2026-09-16T15:47:20.765776+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.935720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:20.945498+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.064471+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.067448+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.069493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.079301+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.095057+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:47:21.096106+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.096391+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.097654+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.098211+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.161852+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.164699+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.178707+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.287185+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.287340+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.288277+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.290593+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.307233+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.421724+00:00", "trade", 8.265, 6.0]
["2026-09-16T15:47:21.506035+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.508501+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.508987+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.509709+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.510430+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.511227+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.531591+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.547649+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.563159+00:00", "trade", 8.265, 870.0]
["2026-09-16T15:47:21.563237+00:00", "trade", 8.265, 400.0]
["2026-09-16T15:47:21.565882+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.567857+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.569090+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.569621+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.569636+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.571531+00:00", "trade", 8.265, 97.0]
["2026-09-16T15:47:21.603637+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.638159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.666045+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.783845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.928183+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.929241+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.942933+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:21.943916+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.135721+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.146888+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.198992+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.225039+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.225916+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.228477+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.236942+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.254073+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.258137+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.258849+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.286775+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.407956+00:00", "trade", 8.27, 15.0]
["2026-09-16T15:47:22.407959+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:47:22.407959+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.407962+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:47:22.407965+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:47:22.407965+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:47:22.407968+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.407968+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.407969+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.408001+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.408026+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.408026+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.408029+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.408054+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.408079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.408080+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:47:22.408155+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.408158+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:22.408384+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.408404+00:00", "trade", 8.27, 90.0]
["2026-09-16T15:47:22.408747+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:47:22.408815+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.409016+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.409171+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.409322+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.409382+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.409622+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.410109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.410690+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.411437+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.412409+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.413617+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.413627+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.413647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.414494+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.416163+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.422701+00:00", "trade", 8.2678, 356.0]
["2026-09-16T15:47:22.423731+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.425029+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.429451+00:00", "trade", 8.2699, 1.0]
["2026-09-16T15:47:22.436085+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.442987+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.494334+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.525485+00:00", "trade", 8.269, 100.0]
["2026-09-16T15:47:22.557198+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.557714+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.557724+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.583471+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.586813+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.640516+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.698534+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.699842+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.700619+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.702634+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.724010+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.844541+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:22.844997+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.008160+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.009002+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.009007+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.033229+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.033771+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.034227+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.039820+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.040291+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.104764+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.107250+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.213869+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.216400+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.221587+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.221617+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.221617+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.242101+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.268859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.269115+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.269130+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.269165+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.286416+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:47:23.286488+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:23.286491+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:23.286976+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:23.287017+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:23.287374+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.287614+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.287624+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.288296+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.399054+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.613002+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.613087+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.616641+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.616646+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.646291+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.647219+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.647254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.649053+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.649940+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.704159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.704675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.748790+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.774762+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.775899+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.814942+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.819285+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:23.830068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.849885+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.875476+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.876168+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.931269+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:23.957404+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:47:23.997120+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.039782+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.040603+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.041706+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.042493+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.060060+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.060516+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.062488+00:00", "trade", 8.27, 86.0]
["2026-09-16T15:47:24.063483+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.070109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.072099+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.073742+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.132276+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.213304+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.213845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.233768+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.292893+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.428139+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.446784+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.454086+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.458281+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.458366+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.458401+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.458492+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.464240+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.473988+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.474034+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.474044+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.484719+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.484829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.489134+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.489866+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.495179+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.495675+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.495860+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.504566+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.504596+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.509117+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.515196+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.524453+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.794380+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.799447+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.799472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.799532+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.799577+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.801787+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.802715+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.803203+00:00", "trade", 8.265, 70.0]
["2026-09-16T15:47:24.808278+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.810313+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.811571+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.811581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.811631+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.811746+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.812062+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.812458+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.833358+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.840018+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:24.842655+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.301619+00:00", "trade", 8.265, 838.0]
["2026-09-16T15:47:25.304753+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.305033+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.316781+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.411973+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.417385+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.456168+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.456198+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.456664+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.510858+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.522866+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.523347+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.531211+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.611527+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.644681+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.644971+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.645863+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.647803+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.662363+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.663836+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.815697+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.848455+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.918491+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:25.926044+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.143752+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.154753+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.165213+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.165233+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.183822+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.185406+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.192342+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.266188+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.322290+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:47:26.487859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.504449+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.506369+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.594939+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.605138+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.620099+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.622590+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.732000+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.732506+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.914032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.914549+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.938911+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:26.941873+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.124043+00:00", "trade", 8.265, 10.0]
["2026-09-16T15:47:27.140696+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.236619+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.259816+00:00", "trade", 8.2668, 2000.0]
["2026-09-16T15:47:27.261167+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.366984+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.369592+00:00", "trade", 8.2686, 1.0]
["2026-09-16T15:47:27.391072+00:00", "trade", 8.266, 202.0]
["2026-09-16T15:47:27.518093+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.620416+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.734237+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.743599+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.743980+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.744822+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.745629+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.747859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.748490+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.748581+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.749653+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.771580+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.772979+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.773791+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.775575+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.776412+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.776863+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.776953+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.777284+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.777800+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.778420+00:00", "trade", 8.27, 58.0]
["2026-09-16T15:47:27.778480+00:00", "trade", 8.27, 20.0]
["2026-09-16T15:47:27.778672+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.778998+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.779715+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.783474+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.784978+00:00", "trade", 8.2623, 17.0]
["2026-09-16T15:47:27.819890+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.858943+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.917823+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.953157+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.955357+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:27.984647+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.004198+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.069839+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.350341+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.350822+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.351303+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.351308+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.353543+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.358310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.473393+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.511860+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512346+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512386+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512802+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512837+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512862+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512872+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.512882+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.513539+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.514601+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.516240+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.524044+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.524685+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.526525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.526539+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.526595+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.527021+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.527026+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.528103+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.528118+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.528700+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.529466+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.533260+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.597829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.604520+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.706482+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.721512+00:00", "trade", 8.2247, 100.0]
["2026-09-16T15:47:28.788447+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.825660+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.952056+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.952086+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:28.986568+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.069410+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.070412+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.071369+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.072472+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.072602+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.075554+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.075559+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.078075+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.078095+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.078892+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.080140+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.080571+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.082892+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.212790+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.262483+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.269215+00:00", "trade", 8.265, 5000.0]
["2026-09-16T15:47:29.271670+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.274417+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.274873+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.274958+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.274963+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.275083+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.291733+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.324807+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.325263+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.325348+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.325969+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.326000+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.327012+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.609293+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.634182+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.644100+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.649839+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.753826+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.790253+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.817427+00:00", "trade", 8.265, 2.0]
["2026-09-16T15:47:29.824449+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.855564+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:47:29.855859+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.856500+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.856716+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.891318+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.898289+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.904289+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.904299+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.905066+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.906760+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.918778+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.918803+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.919360+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.962307+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.963951+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:29.999310+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.000639+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.001179+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.003469+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.003485+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.013448+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.014546+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.028529+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.165038+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.178370+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.203911+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.203971+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.205034+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.205109+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.205129+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.205234+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.205580+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.207379+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.207394+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.207399+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.207534+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.209113+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.229171+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.229632+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.237481+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.253048+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.262966+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263307+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263838+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263883+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263888+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263994+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.263994+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.264129+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.264279+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.264289+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.264450+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.266730+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.301247+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.354679+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.386254+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.412847+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.420165+00:00", "trade", 8.2252, 100.0]
["2026-09-16T15:47:30.471938+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.476679+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.476784+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.476799+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.478032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.478037+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.478068+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.482392+00:00", "trade", 8.2601, 6616.0]
["2026-09-16T15:47:30.483430+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.485545+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.495569+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.511883+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.707954+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.707969+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.796224+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.852803+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.853264+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.883813+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:47:30.884420+00:00", "trade", 8.27, 14.0]
["2026-09-16T15:47:30.884432+00:00", "trade", 8.27, 4.0]
["2026-09-16T15:47:30.884433+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.884453+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:47:30.884589+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.884794+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.903032+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.903759+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.904225+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:30.919399+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:47:30.919421+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:47:30.919421+00:00", "trade", 8.27, 1000.0]
["2026-09-16T15:47:30.924313+00:00", "trade", 8.27, 2600.0]
["2026-09-16T15:47:30.934471+00:00", "trade", 8.27, 90.0]
["2026-09-16T15:47:30.944306+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:31.116704+00:00", "trade", 8.2302, 40.0]
["2026-09-16T15:47:31.119226+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:31.119231+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:31.119322+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:31.119322+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:31.119552+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.119564+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:31.119783+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.119998+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120249+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120314+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120379+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120469+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120670+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120730+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120730+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.120825+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.121677+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.138070+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:47:31.138993+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.139053+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.139499+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.148210+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.166554+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.761738+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.784829+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:47:31.785319+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:47:31.790585+00:00", "trade", 8.275, 24.0]
["2026-09-16T15:47:31.810183+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.842600+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.975242+00:00", "trade", 8.275, 870.0]
["2026-09-16T15:47:31.977404+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:47:31.977443+00:00", "trade", 8.275, 54.0]
["2026-09-16T15:47:31.988067+00:00", "trade", 8.275, 87.0]
["2026-09-16T15:47:31.990201+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.994145+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:31.994160+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.014987+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:47:32.018313+00:00", "trade", 8.275, 86.0]
["2026-09-16T15:47:32.069131+00:00", "trade", 8.275, 4.0]
["2026-09-16T15:47:32.148983+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.152272+00:00", "trade", 8.275, 24.0]
["2026-09-16T15:47:32.370251+00:00", "trade", 8.275, 93.0]
["2026-09-16T15:47:32.387941+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.421135+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.424455+00:00", "trade", 8.275, 66.0]
["2026-09-16T15:47:32.456359+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.487413+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.955234+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.980394+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:32.995390+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.000432+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.122302+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.141833+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.205444+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.221638+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.221983+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.521149+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.551512+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.552599+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.553205+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.553481+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.553556+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.557292+00:00", "trade", 8.275, 6.0]
["2026-09-16T15:47:33.605816+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.605816+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.605901+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.608537+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.612466+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.614001+00:00", "trade", 8.227, 100.0]
["2026-09-16T15:47:33.615358+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.624944+00:00", "trade", 8.227, 500.0]
["2026-09-16T15:47:33.626766+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626766+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:47:33.626769+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626784+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:47:33.626796+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626802+00:00", "trade", 8.27, 104.0]
["2026-09-16T15:47:33.626802+00:00", "trade", 8.27, 269.0]
["2026-09-16T15:47:33.626806+00:00", "trade", 8.27, 300.0]
["2026-09-16T15:47:33.626809+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626842+00:00", "trade", 8.27, 25.0]
["2026-09-16T15:47:33.626848+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626848+00:00", "trade", 8.27, 168.0]
["2026-09-16T15:47:33.626851+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626854+00:00", "trade", 8.27, 332.0]
["2026-09-16T15:47:33.626857+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:47:33.626857+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626861+00:00", "trade", 8.27, 1028.0]
["2026-09-16T15:47:33.626861+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.626866+00:00", "trade", 8.27, 46.0]
["2026-09-16T15:47:33.626866+00:00", "trade", 8.27, 54.0]
["2026-09-16T15:47:33.626866+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:47:33.626893+00:00", "trade", 8.275, 10.0]
["2026-09-16T15:47:33.626899+00:00", "trade", 8.27, 158.0]
["2026-09-16T15:47:33.626899+00:00", "trade", 8.27, 678.0]
["2026-09-16T15:47:33.626902+00:00", "trade", 8.27, 600.0]
["2026-09-16T15:47:33.626902+00:00", "trade", 8.27, 90.0]
["2026-09-16T15:47:33.626914+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:47:33.626956+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:47:33.626971+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:47:33.626986+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627007+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:47:33.627013+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627052+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:47:33.627076+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:47:33.627103+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:47:33.627201+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.627205+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:47:33.627209+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:47:33.627213+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627338+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627357+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.627371+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627386+00:00", "trade", 8.27, 500.0]
["2026-09-16T15:47:33.627404+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.627442+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.627449+00:00", "trade", 8.27, 351.0]
["2026-09-16T15:47:33.627551+00:00", "trade", 8.27, 207.0]
["2026-09-16T15:47:33.627566+00:00", "trade", 8.27, 196.0]
["2026-09-16T15:47:33.627677+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.627768+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628010+00:00", "trade", 8.27, 236.0]
["2026-09-16T15:47:33.628168+00:00", "trade", 8.27, 12.0]
["2026-09-16T15:47:33.628189+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.628366+00:00", "trade", 8.27, 252.0]
["2026-09-16T15:47:33.628474+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.628545+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628620+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628655+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628865+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628915+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.628950+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:47:33.628953+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.628953+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.628959+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:33.629427+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.629428+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:47:33.629898+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.629984+00:00", "trade", 8.27, 37.0]
["2026-09-16T15:47:33.629993+00:00", "trade", 8.27, 194.0]
["2026-09-16T15:47:33.630044+00:00", "trade", 8.27, 306.0]
["2026-09-16T15:47:33.630329+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.630464+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.630931+00:00", "trade", 8.27, 347.0]
["2026-09-16T15:47:33.631009+00:00", "trade", 8.27, 153.0]
["2026-09-16T15:47:33.631026+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.631336+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.631346+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.631682+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.633544+00:00", "trade", 8.27, 124.0]
["2026-09-16T15:47:33.637140+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.737859+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.760127+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.761465+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.802513+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:33.996952+00:00", "trade", 8.2286, 300.0]
["2026-09-16T15:47:34.004070+00:00", "trade", 8.2284, 100.0]
["2026-09-16T15:47:34.013645+00:00", "trade", 8.2285, 100.0]
["2026-09-16T15:47:34.016802+00:00", "trade", 8.2287, 300.0]
["2026-09-16T15:47:34.193242+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.233043+00:00", "trade", 8.2799, 3.0]
["2026-09-16T15:47:34.377349+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.439388+00:00", "trade", 8.2288, 9.0]
["2026-09-16T15:47:34.443658+00:00", "trade", 8.2288, 1.0]
["2026-09-16T15:47:34.501133+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.501499+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.503309+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.503309+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.503499+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.532037+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.600850+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.601377+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.602058+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.604840+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:34.623109+00:00", "trade", 8.2701, 125.0]
["2026-09-16T15:47:34.623476+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:47:34.939284+00:00", "trade", 8.275, 200.0]
["2026-09-16T15:47:34.980448+00:00", "trade", 8.2285, 100.0]
["2026-09-16T15:47:35.058212+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.058332+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.060448+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.069700+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.081297+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.122244+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.122275+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.122278+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.122280+00:00", "trade", 8.27, 93.0]
["2026-09-16T15:47:35.122675+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.123072+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.123974+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.130374+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.158661+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.197313+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.205762+00:00", "trade", 8.2729, 410.0]
["2026-09-16T15:47:35.223004+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.223345+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.229399+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.320405+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.359436+00:00", "trade", 8.233, 10.0]
["2026-09-16T15:47:35.359959+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.365144+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.365528+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.365992+00:00", "trade", 8.27, 4.0]
["2026-09-16T15:47:35.366127+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.366625+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.367261+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.367968+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.543105+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.546294+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:47:35.546300+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546378+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.546379+00:00", "trade", 8.27, 207.0]
["2026-09-16T15:47:35.546383+00:00", "trade", 8.27, 206.0]
["2026-09-16T15:47:35.546383+00:00", "trade", 8.27, 196.0]
["2026-09-16T15:47:35.546383+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.546388+00:00", "trade", 8.27, 124.0]
["2026-09-16T15:47:35.546388+00:00", "trade", 8.27, 351.0]
["2026-09-16T15:47:35.546388+00:00", "trade", 8.27, 252.0]
["2026-09-16T15:47:35.546388+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546391+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546394+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546397+00:00", "trade", 8.27, 347.0]
["2026-09-16T15:47:35.546397+00:00", "trade", 8.27, 153.0]
["2026-09-16T15:47:35.546403+00:00", "trade", 8.27, 400.0]
["2026-09-16T15:47:35.546403+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546403+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:47:35.546407+00:00", "trade", 8.27, 75.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 194.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 168.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 332.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 46.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 236.0]
["2026-09-16T15:47:35.546415+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546416+00:00", "quote", 8.27, 8.28]
["2026-09-16T15:47:35.546553+00:00", "trade", 8.27, 12.0]
["2026-09-16T15:47:35.546553+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:35.546608+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546613+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546663+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546668+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546683+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546688+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546693+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546698+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546698+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546718+00:00", "quote", 8.27, 8.27]
["2026-09-16T15:47:35.546728+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.546764+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.546829+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.546909+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547054+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547054+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547059+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547059+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547115+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547115+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547159+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547245+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547325+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547350+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547365+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547385+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547465+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547605+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547761+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.547786+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.548086+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.548367+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.549044+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.549490+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.748020+00:00", "trade", 8.2686, 1000.0]
["2026-09-16T15:47:35.777041+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:35.777301+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.055124+00:00", "trade", 8.2667, 2.0]
["2026-09-16T15:47:36.077492+00:00", "trade", 8.2667, 1.0]
["2026-09-16T15:47:36.250160+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.280126+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.383502+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.383913+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.417838+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.648284+00:00", "trade", 8.265, 1.0]
["2026-09-16T15:47:36.690777+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.692050+00:00", "trade", 8.265, 700.0]
["2026-09-16T15:47:36.773925+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.785199+00:00", "trade", 8.2294, 1.0]
["2026-09-16T15:47:36.861769+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.877000+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.939794+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:47:36.952865+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:36.953286+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.028720+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.132047+00:00", "trade", 8.265, 3300.0]
["2026-09-16T15:47:37.679973+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.680529+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.680985+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.713432+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.782933+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:37.784565+00:00", "trade", 8.2667, 2.0]
["2026-09-16T15:47:38.014969+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.118525+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.126543+00:00", "trade", 8.265, 20.0]
["2026-09-16T15:47:38.157568+00:00", "trade", 8.266, 1.0]
["2026-09-16T15:47:38.168304+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.269399+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.443097+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.473333+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.575707+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.630958+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.631845+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.633805+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.645523+00:00", "trade", 8.26, 9000.0]
["2026-09-16T15:47:38.646079+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.646091+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:38.646091+00:00", "trade", 8.26, 144.0]
["2026-09-16T15:47:38.646249+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.646435+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.646685+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.647051+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.649367+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.651863+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.651908+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.651913+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.652214+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.652314+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.652334+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.652539+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.653161+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.654569+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.655952+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.656158+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.658208+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.670863+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.723438+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.749199+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.755043+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.804786+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:38.836587+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067230+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067280+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067330+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067335+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067395+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.067708+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:47:39.068067+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.068273+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:47:39.068593+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.069420+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.069851+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.069901+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.077093+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.077594+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.078943+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.078953+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.079354+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.080115+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.080381+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.080862+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.080993+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.081233+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.082797+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.083594+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.087037+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.103210+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.241900+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:47:39.296405+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453050+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453050+00:00", "trade", 8.26, 60.0]
["2026-09-16T15:47:39.453050+00:00", "trade", 8.26, 40.0]
["2026-09-16T15:47:39.453050+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453065+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453065+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:47:39.453068+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453071+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453071+00:00", "trade", 8.26, 60.0]
["2026-09-16T15:47:39.453089+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453092+00:00", "trade", 8.26, 20.0]
["2026-09-16T15:47:39.453143+00:00", "trade", 8.26, 40.0]
["2026-09-16T15:47:39.453152+00:00", "trade", 8.26, 140.0]
["2026-09-16T15:47:39.453155+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453260+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:47:39.453272+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453278+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453278+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453307+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453307+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453342+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453433+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453508+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:47:39.453588+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453603+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453623+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453633+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453658+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453666+00:00", "trade", 8.26, 1300.0]
["2026-09-16T15:47:39.453681+00:00", "trade", 8.26, 800.0]
["2026-09-16T15:47:39.453684+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453690+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.453708+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453733+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.453733+00:00", "quote", 8.26, 8.26]
["2026-09-16T15:47:39.453749+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.453809+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.453859+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.453924+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.454078+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:47:39.454435+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.454470+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.454666+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.454761+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.455176+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:47:39.464158+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:39.832780+00:00", "trade", 8.255, 7500.0]
["2026-09-16T15:47:40.021342+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.021889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.025427+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.173941+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:47:40.191652+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.286287+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.286828+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.289189+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.301974+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.389923+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.408913+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:40.418436+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.357548+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:47:41.362660+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.363116+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.515548+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.809517+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.897391+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.993379+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:41.993810+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:42.153509+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:42.399674+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:42.896921+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:42.897099+00:00", "trade", 8.255, 40.0]
["2026-09-16T15:47:42.912799+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.232303+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318413+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318493+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318844+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318884+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318884+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.318889+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319215+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319233+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:47:43.319371+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319375+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319566+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319716+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.319811+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.320172+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.320613+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.328292+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.403481+00:00", "trade", 8.255, 50.0]
["2026-09-16T15:47:43.406085+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:47:43.440042+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.504180+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.507337+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.507578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.507793+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509036+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509181+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509186+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509191+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509226+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.509763+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.514038+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.571785+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.677582+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678048+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678108+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678709+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678850+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.678890+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.679561+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.679682+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.679967+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.680248+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.680769+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.681090+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.681927+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.687450+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.687871+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.687911+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.886578+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.892041+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.892051+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.892507+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.996400+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:47:43.997472+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.998194+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:43.999617+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.041366+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.041446+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.041446+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.093224+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:47:44.503189+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.522705+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.557884+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:44.697553+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:44.697559+00:00", "trade", 8.25, 27.0]
["2026-09-16T15:47:44.697559+00:00", "trade", 8.25, 280.0]
["2026-09-16T15:47:44.697562+00:00", "trade", 8.25, 42.0]
["2026-09-16T15:47:44.697562+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:47:44.697565+00:00", "trade", 8.25, 30.0]
["2026-09-16T15:47:44.697566+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697591+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697591+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697592+00:00", "trade", 8.25, 99.0]
["2026-09-16T15:47:44.697616+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697628+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:47:44.697766+00:00", "trade", 8.25, 7.0]
["2026-09-16T15:47:44.697769+00:00", "trade", 8.25, 300.0]
["2026-09-16T15:47:44.697826+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697826+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697826+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697826+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697852+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697856+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697866+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697872+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697872+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697876+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697876+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:47:44.697892+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.697972+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698017+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698027+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698032+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698237+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698247+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698247+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698688+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698693+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698819+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.698994+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699034+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699139+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699626+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699731+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.699891+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.700728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.701430+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.701655+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.756053+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:44.757506+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:47:44.758360+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.766939+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:47:44.862954+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:44.875942+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:45.109570+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.109751+00:00", "trade", 8.245, 103.0]
["2026-09-16T15:47:45.119052+00:00", "trade", 8.245, 6.0]
["2026-09-16T15:47:45.451372+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.524942+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.554978+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.563521+00:00", "trade", 8.245, 37.0]
["2026-09-16T15:47:45.701421+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.714512+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.734744+00:00", "trade", 8.2486, 1.0]
["2026-09-16T15:47:45.771468+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.793363+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:47:45.793751+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:45.794187+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.125905+00:00", "trade", 8.245, 106.0]
["2026-09-16T15:47:46.283535+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.390053+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.392634+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.407984+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:46.476869+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.673517+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.673537+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.673542+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.673777+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.673963+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.681861+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.684172+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.690251+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.690337+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.691790+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.691810+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.691820+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.694151+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.694943+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.756744+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.756865+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.775369+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.776541+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.776817+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.776917+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.777524+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.777664+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.777674+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.777975+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.777980+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.778411+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.778842+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.782085+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.809033+00:00", "trade", 8.245, 100.0]
["2026-09-16T15:47:46.826104+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.834710+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.841731+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.845906+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.904285+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.917609+00:00", "trade", 8.245, 3000.0]
["2026-09-16T15:47:46.922318+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:47:46.922969+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.922969+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.922969+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.927574+00:00", "trade", 8.25, 1000.0]
["2026-09-16T15:47:46.928112+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.928137+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.928478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.932908+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.936637+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:46.952200+00:00", "trade", 8.245, 249.0]
["2026-09-16T15:47:47.232154+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.442269+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.442614+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.443100+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.443176+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.445125+00:00", "trade", 8.25, 800.0]
["2026-09-16T15:47:47.445150+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.445591+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.445621+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.445632+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:47:47.472418+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:47.485060+00:00", "quote", 8.24, 8.26]
["2026-09-16T15:47:47.485063+00:00", "trade", 8.25, 43.0]
["2026-09-16T15:47:47.485105+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485110+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485115+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485132+00:00", "trade", 8.25, 57.0]
["2026-09-16T15:47:47.485150+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485165+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485165+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485171+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485171+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485206+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485206+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485216+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485236+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.485802+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486033+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486073+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486113+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486143+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486168+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486208+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486208+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486278+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486449+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.486629+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.487085+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.487568+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:47:47.487571+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.547363+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.591724+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.622171+00:00", "trade", 8.2541, 5.0]
["2026-09-16T15:47:47.647491+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:47.917907+00:00", "trade", 8.255, 61.0]
["2026-09-16T15:47:48.175451+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.315479+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.315479+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.316160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.316466+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.317549+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.437303+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:47:48.463190+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.463205+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.463992+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.468026+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.576693+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:47:48.656549+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657021+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657045+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657106+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657426+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657451+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.657467+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.658790+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.681469+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.683037+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.683173+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.683188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.683589+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.683654+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.684867+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.684922+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.684947+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.684997+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.685017+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.688340+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.689352+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.689352+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.691683+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.701842+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.797103+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:48.935397+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.050315+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.050355+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.052812+00:00", "trade", 8.255, 4.0]
["2026-09-16T15:47:49.053248+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:49.053251+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:47:49.053263+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:47:49.053266+00:00", "trade", 8.25, 400.0]
["2026-09-16T15:47:49.054154+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.054179+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.350454+00:00", "trade", 8.255, 90.0]
["2026-09-16T15:47:49.350456+00:00", "trade", 8.255, 10.0]
["2026-09-16T15:47:49.364577+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.372055+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.398947+00:00", "trade", 8.237, 4.0]
["2026-09-16T15:47:49.399941+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.442192+00:00", "trade", 8.255, 3700.0]
["2026-09-16T15:47:49.442448+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:47:49.495303+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.495308+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.495774+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.496074+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.496099+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.622053+00:00", "trade", 8.247, 2.0]
["2026-09-16T15:47:49.923590+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:49.923601+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.094256+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.099017+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.351117+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.397351+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.397908+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.441917+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.442810+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.544802+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.584075+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.587333+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.638429+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.814042+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.815209+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.815741+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.820372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.820933+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.823651+00:00", "trade", 8.25, 23.0]
["2026-09-16T15:47:50.824015+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:47:50.825013+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:50.825479+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.057530+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.264592+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.333416+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.334218+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.334739+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.345740+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.346322+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.438410+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.480611+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.631001+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:47:51.648852+00:00", "trade", 8.232, 22.0]
["2026-09-16T15:47:51.800290+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.821175+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.931207+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.931574+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:47:51.931723+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:51.933888+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:52.039404+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:52.270784+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:52.858816+00:00", "trade", 8.2296, 100.0]
["2026-09-16T15:47:52.928263+00:00", "trade", 8.255, 8.0]
["2026-09-16T15:47:53.149890+00:00", "trade", 8.2321, 1.0]
["2026-09-16T15:47:53.440173+00:00", "trade", 8.2501, 9000.0]
["2026-09-16T15:47:53.479347+00:00", "trade", 8.2475, 4.0]
["2026-09-16T15:47:53.828225+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.828270+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.828826+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.918620+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.918815+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.918815+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.956715+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.959592+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.961101+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.966233+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.971475+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:53.971957+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.004364+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.004564+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.005005+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.060301+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.231960+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.231960+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.288338+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.411817+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.421916+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.422417+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.564986+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.700212+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.785821+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.790422+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.790427+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.796581+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.997794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.998236+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.998501+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:54.999428+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.098278+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.104879+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.201895+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.206074+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.280077+00:00", "trade", 8.255, 6.0]
["2026-09-16T15:47:55.407859+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.694931+00:00", "trade", 8.26, 1000.0]
["2026-09-16T15:47:55.696034+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.696044+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.696054+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.696094+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.697568+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:55.722507+00:00", "trade", 8.255, 94.0]
["2026-09-16T15:47:55.738983+00:00", "trade", 8.2561, 100.0]
["2026-09-16T15:47:55.970982+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.129053+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.133709+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.143643+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.349316+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.349788+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.542270+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:56.609029+00:00", "trade", 8.2533, 1.0]
["2026-09-16T15:47:57.000023+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.006894+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.007330+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.075963+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.076830+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.077327+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.077758+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.431689+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.433082+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.433433+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.434360+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.573315+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.674481+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.693446+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.767346+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.767367+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.793995+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.794436+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:57.916381+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:58.446110+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:58.447558+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:58.483503+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:58.603176+00:00", "trade", 8.2326, 2.0]
["2026-09-16T15:47:58.779768+00:00", "trade", 8.255, 20.0]
["2026-09-16T15:47:58.839495+00:00", "trade", 8.2337, 9.0]
["2026-09-16T15:47:59.092521+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.092967+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.093022+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.261603+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:47:59.797214+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:47:59.962864+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.962979+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.963461+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:47:59.999337+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.063694+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.063694+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.074535+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.074540+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.129019+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.130979+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.395523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.396044+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.396069+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.396505+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.396505+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.431940+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.432851+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.442845+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.448233+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.454523+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.454944+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.522830+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.531626+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.531969+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:48:00.679152+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.780132+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.841899+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.880861+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.880981+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:00.884339+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.067557+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:48:01.284931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.295978+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.296815+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.307217+00:00", "trade", 8.2599, 100.0]
["2026-09-16T15:48:01.308262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.308262+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.308723+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.324275+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.338659+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.410204+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.410720+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.411216+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.497753+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:48:01.865321+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.865702+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.866193+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:01.871686+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.036297+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.037650+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.038096+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.040136+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.073591+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.074067+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.074072+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.074087+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.079109+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.114783+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.115225+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.560392+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.564417+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.667773+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.679363+00:00", "trade", 8.2337, 9.0]
["2026-09-16T15:48:02.821153+00:00", "trade", 8.26, 5.0]
["2026-09-16T15:48:02.822190+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.822230+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.830508+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:48:02.837770+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:48:02.881726+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.882188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.882188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.883245+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:02.883731+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:03.088026+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:03.192074+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:03.330838+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:03.656208+00:00", "trade", 8.255, 1000.0]
["2026-09-16T15:48:03.868732+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:03.885371+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:04.079232+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:04.095840+00:00", "trade", 8.255, 2.0]
["2026-09-16T15:48:04.145184+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:04.586863+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:04.760942+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:05.139106+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:05.139662+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:05.339572+00:00", "trade", 8.2394, 21.0]
["2026-09-16T15:48:05.363940+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:05.694125+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.031443+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.033443+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.134673+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.135515+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.459380+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:07.546527+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.075793+00:00", "trade", 8.255, 1.0]
["2026-09-16T15:48:08.076502+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.077178+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.100183+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.109776+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.204546+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.204997+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.309094+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.313339+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.315134+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:08.493248+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:48:09.112995+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113356+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113436+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113476+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113516+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113636+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113912+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.113947+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114118+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114343+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114353+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114393+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114839+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.114839+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.116157+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.117716+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.204768+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.205635+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.209178+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.211925+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.260109+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.260776+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.261944+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.262390+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.277050+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.277531+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.278032+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.280087+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.280132+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.335614+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.348733+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:48:09.513943+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.804784+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:09.856989+00:00", "trade", 8.2586, 386.0]
["2026-09-16T15:48:10.022632+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.194871+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.195387+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.195904+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.195904+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.219715+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.220171+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.220256+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.252351+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:48:10.279722+00:00", "trade", 8.2327, 100.0]
["2026-09-16T15:48:10.280775+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.285050+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.285491+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.285973+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.365963+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.516771+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.557002+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.768229+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.768229+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.768334+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:10.770374+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.067314+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.067630+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.114787+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.115248+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.228218+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:48:11.267948+00:00", "trade", 8.2414, 3.0]
["2026-09-16T15:48:11.309032+00:00", "trade", 8.2327, 1.0]
["2026-09-16T15:48:11.418880+00:00", "trade", 8.25, 63.0]
["2026-09-16T15:48:11.419386+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:11.426040+00:00", "trade", 8.255, 37.0]
["2026-09-16T15:48:12.139302+00:00", "trade", 8.2327, 8.0]
["2026-09-16T15:48:12.259127+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:12.259352+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:12.428700+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:12.469051+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:12.855406+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:48:13.103067+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.104441+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.106686+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.106721+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.107433+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.108606+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:13.141584+00:00", "trade", 8.2596, 6.0]
["2026-09-16T15:48:13.393198+00:00", "trade", 8.2586, 1.0]
["2026-09-16T15:48:14.834096+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:14.834688+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:14.836402+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:14.937106+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:14.937106+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.021492+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.024920+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.063963+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064168+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064188+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064208+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064404+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064514+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.064674+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.065211+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.065692+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.066759+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.072468+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077324+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077341+00:00", "trade", 8.25, 900.0]
["2026-09-16T15:48:15.077776+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077776+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077806+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.077831+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.078096+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.078121+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.078247+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.078793+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.087794+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.088210+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.483149+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.483164+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.484362+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.487875+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.487905+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.487945+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.489549+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.490286+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.490306+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.490326+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.490622+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.494270+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.513747+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.514639+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.515160+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.832299+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.949895+00:00", "trade", 8.2328, 100.0]
["2026-09-16T15:48:15.950931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.950931+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:15.980666+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.033767+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.033843+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.034324+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.035862+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.170803+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.511307+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.516670+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.538632+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:16.935039+00:00", "trade", 8.255, 5.0]
["2026-09-16T15:48:16.965565+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:48:18.273771+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.358733+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.372987+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.373528+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.385170+00:00", "trade", 8.25, 10.0]
["2026-09-16T15:48:18.483539+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.703049+00:00", "trade", 8.255, 200.0]
["2026-09-16T15:48:18.703049+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:48:18.703503+00:00", "trade", 8.255, 300.0]
["2026-09-16T15:48:18.703873+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.704213+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:48:18.704919+00:00", "trade", 8.255, 100.0]
["2026-09-16T15:48:18.807459+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:18.818460+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:19.426831+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:19.473697+00:00", "trade", 8.2415, 41.0]
["2026-09-16T15:48:19.549102+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:19.551372+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:19.552134+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:19.620672+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.021209+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.021840+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.103013+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.103013+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.219788+00:00", "trade", 8.2615, 1.0]
["2026-09-16T15:48:20.220843+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.300217+00:00", "trade", 8.2306, 100.0]
["2026-09-16T15:48:20.304392+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.461285+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.542914+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.544492+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.544492+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:20.771500+00:00", "trade", 8.2387, 31.0]
["2026-09-16T15:48:21.189746+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.424789+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.430117+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.448421+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.452342+00:00", "trade", 8.25, 249.0]
["2026-09-16T15:48:21.452801+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.452811+00:00", "quote", 8.25, 8.26]
["2026-09-16T15:48:21.520312+00:00", "trade", 8.25, 14.0]
["2026-09-16T15:48:21.608632+00:00", "trade", 8.25, 151.0]
["2026-09-16T15:48:21.608701+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:48:21.709044+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:48:21.709065+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:48:21.709065+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709070+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709120+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709165+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709165+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709170+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709210+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709357+00:00", "trade", 8.25, 95.0]
["2026-09-16T15:48:21.709456+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709456+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709521+00:00", "quote", 8.25, 8.25]
["2026-09-16T15:48:21.709523+00:00", "trade", 8.25, 1200.0]
["2026-09-16T15:48:21.709523+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:48:21.709525+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:48:21.709525+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:48:21.709526+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.709812+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.710127+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.710158+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.710168+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.711299+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:48:21.711441+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.711596+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.711867+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.810175+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.886983+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:21.888942+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:22.023728+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:22.031918+00:00", "trade", 8.245, 2.0]
["2026-09-16T15:48:22.158538+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:22.862747+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.100853+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.103564+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.114807+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:48:23.114843+00:00", "trade", 8.24, 6.0]
["2026-09-16T15:48:23.114861+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:48:23.115077+00:00", "trade", 8.245, 400.0]
["2026-09-16T15:48:23.115407+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115427+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115447+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115467+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115467+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115527+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.115923+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.246464+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.246464+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.248514+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.248539+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.249656+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.249992+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.355984+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.356706+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.357227+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:23.648479+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.165483+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.165623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.165623+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.166806+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.168856+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.179075+00:00", "trade", 8.2401, 70.0]
["2026-09-16T15:48:24.205860+00:00", "trade", 8.245, 107.0]
["2026-09-16T15:48:24.206686+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.430252+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.526806+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.741477+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.741913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.741913+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:24.752478+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.149521+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.153411+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.157370+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.389687+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.452637+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.452682+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.461949+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.462430+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.462435+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.462550+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.899012+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:25.899454+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.546982+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.547063+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.547423+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.547423+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.547860+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.547985+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.800505+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.800510+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.956476+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.956957+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.957273+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.957754+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.959117+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:26.959598+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.169146+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.169146+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.170329+00:00", "trade", 8.2331, 1.0]
["2026-09-16T15:48:27.170624+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.171707+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.189144+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.202029+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.203653+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.533382+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.544919+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:27.636086+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:28.190792+00:00", "trade", 8.2342, 72.0]
["2026-09-16T15:48:28.231912+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:28.232909+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:28.523401+00:00", "trade", 8.24, 850.0]
["2026-09-16T15:48:28.523403+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:28.523403+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:48:28.523455+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:28.523506+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:48:28.523518+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:28.523518+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:48:28.523575+00:00", "trade", 8.24, 45.0]
["2026-09-16T15:48:28.523585+00:00", "quote", 8.24, 8.25]
["2026-09-16T15:48:28.523590+00:00", "trade", 8.24, 400.0]
["2026-09-16T15:48:28.523594+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:48:28.523599+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:48:28.523615+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:48:28.523620+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:28.523623+00:00", "trade", 8.24, 27.0]
["2026-09-16T15:48:28.523625+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523680+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523690+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523720+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523725+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523740+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523751+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523781+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523786+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523786+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523791+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523795+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.523810+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:48:28.523927+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:48:28.524101+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524101+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524257+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524262+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524262+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524267+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524267+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524307+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524507+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524507+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524577+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524588+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524588+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524663+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524778+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524788+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.524955+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:28.525099+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.525334+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.525364+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.525645+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.527815+00:00", "trade", 8.235, 9.0]
["2026-09-16T15:48:28.528582+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:28.534948+00:00", "trade", 8.24, 14.0]
["2026-09-16T15:48:28.765826+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:29.087267+00:00", "trade", 8.236, 100.0]
["2026-09-16T15:48:29.162433+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:29.189838+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:29.518547+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:48:29.520570+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:48:29.526945+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:48:29.530347+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:48:29.627619+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:29.999368+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:31.000499+00:00", "trade", 8.2438, 3.0]
["2026-09-16T15:48:31.005746+00:00", "trade", 8.2438, 1.0]
["2026-09-16T15:48:31.028877+00:00", "trade", 8.2399, 3.0]
["2026-09-16T15:48:31.052414+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:48:31.652361+00:00", "trade", 8.235, 1000.0]
["2026-09-16T15:48:31.844385+00:00", "trade", 8.2367, 1.0]
["2026-09-16T15:48:31.879465+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:31.980230+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.124342+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.124834+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.125896+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.126117+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.308380+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:32.726053+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:48:33.633839+00:00", "trade", 8.2572, 200.0]
["2026-09-16T15:48:33.724235+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:33.849547+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:33.850359+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:33.852414+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:34.411204+00:00", "trade", 8.24, 200.0]
["2026-09-16T15:48:34.618730+00:00", "trade", 8.2399, 15.0]
["2026-09-16T15:48:34.850842+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:35.179374+00:00", "trade", 8.2308, 100.0]
["2026-09-16T15:48:36.379742+00:00", "trade", 8.2467, 1.0]
["2026-09-16T15:48:36.599854+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:36.600330+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:36.638686+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:37.635986+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:37.847867+00:00", "trade", 8.24, 26.0]
["2026-09-16T15:48:38.009028+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:38.009509+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:38.016110+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.028505+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.043103+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:48:39.043106+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:48:39.043922+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.044163+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.044924+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.046112+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.049896+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.057494+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.060361+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.130658+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.154405+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:39.219481+00:00", "trade", 8.2491, 31.0]
["2026-09-16T15:48:39.887588+00:00", "trade", 8.235, 24.0]
["2026-09-16T15:48:40.061049+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.583303+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:48:40.584061+00:00", "trade", 8.24, 323.0]
["2026-09-16T15:48:40.584169+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:40.584348+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.584463+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.584521+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:48:40.584523+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.584824+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.585105+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.585185+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.585425+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.589906+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.590307+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.590828+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.596828+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.598431+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.598872+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.840667+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.843789+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.935848+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:40.992638+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:41.001038+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:41.237114+00:00", "trade", 8.235, 8.0]
["2026-09-16T15:48:41.852698+00:00", "trade", 8.247, 124.0]
["2026-09-16T15:48:41.858087+00:00", "trade", 8.2472, 30.0]
["2026-09-16T15:48:42.440658+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:48:42.674450+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:42.918024+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:42.918505+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:42.918625+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.048795+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.149980+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.222643+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.223084+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.306753+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.411226+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:43.538995+00:00", "trade", 8.2483, 600.0]
["2026-09-16T15:48:43.581681+00:00", "trade", 8.2339, 1.0]
["2026-09-16T15:48:43.695736+00:00", "trade", 8.2362, 20.0]
["2026-09-16T15:48:43.821612+00:00", "trade", 8.2332, 97.0]
["2026-09-16T15:48:44.133980+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:48:44.543667+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.543893+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.543988+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544184+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544189+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544229+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544229+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544384+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544384+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544670+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.544790+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.552874+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.552914+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.553355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.553410+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.553410+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.553596+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.554052+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.564798+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.567318+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.567750+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.698104+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.698560+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.705151+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:48:44.705883+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.706439+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.722212+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.722678+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.722728+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.723169+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.725870+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.732170+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:44.754970+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:48:44.824725+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:45.286345+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:48:46.149754+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.343936+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344417+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344457+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344457+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344457+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344497+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344898+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344898+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344938+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344938+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344978+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344978+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.344978+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.345895+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.347259+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.351143+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.351619+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.353859+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.636150+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.636591+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.923764+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.923769+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.981947+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:46.981947+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:47.399900+00:00", "trade", 8.2484, 4.0]
["2026-09-16T15:48:47.457337+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:47.685213+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.131653+00:00", "trade", 8.2483, 100.0]
["2026-09-16T15:48:49.395889+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.396691+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.397668+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398139+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398290+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398290+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398330+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398881+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.398886+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.399252+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.401652+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.406604+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:49.417856+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:50.001963+00:00", "trade", 8.2331, 600.0]
["2026-09-16T15:48:50.049121+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:50.050780+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:51.022375+00:00", "trade", 8.2387, 98.0]
["2026-09-16T15:48:51.023457+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:51.323451+00:00", "trade", 8.2399, 6.0]
["2026-09-16T15:48:51.346603+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:48:51.487533+00:00", "trade", 8.235, 36.0]
["2026-09-16T15:48:51.766957+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:48:52.846504+00:00", "trade", 8.23, 24.0]
["2026-09-16T15:48:53.037032+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:53.503337+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:48:53.589603+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:48:53.593122+00:00", "trade", 8.235, 5.0]
["2026-09-16T15:48:53.707751+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:54.737780+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:48:55.016031+00:00", "trade", 8.235, 500.0]
["2026-09-16T15:48:55.017750+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:55.118509+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:55.481989+00:00", "trade", 8.23, 160.0]
["2026-09-16T15:48:56.152895+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:48:56.656776+00:00", "trade", 8.24, 24.0]
["2026-09-16T15:48:57.035204+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:57.147601+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:57.203624+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:57.239750+00:00", "trade", 8.2439, 9.0]
["2026-09-16T15:48:57.351491+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:57.353691+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.059140+00:00", "trade", 8.2488, 8.0]
["2026-09-16T15:48:58.063080+00:00", "trade", 8.2488, 1.0]
["2026-09-16T15:48:58.132331+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.132351+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.368127+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.368568+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.408974+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:58.574176+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.140292+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.328675+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.528815+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.629563+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:48:59.629635+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:48:59.629638+00:00", "trade", 8.24, 295.0]
["2026-09-16T15:48:59.629686+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:48:59.629704+00:00", "trade", 8.24, 300.0]
["2026-09-16T15:48:59.630065+00:00", "trade", 8.24, 305.0]
["2026-09-16T15:48:59.630111+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630166+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630186+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630216+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630241+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630241+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630256+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630657+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630682+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.630712+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.632256+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.640520+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.694800+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.987415+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.995519+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.995975+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:48:59.999394+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.058845+00:00", "trade", 8.24, 475.0]
["2026-09-16T15:49:00.059206+00:00", "trade", 8.24, 525.0]
["2026-09-16T15:49:00.059476+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.059782+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.059837+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.059837+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.059902+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.060118+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.070803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.082616+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.454453+00:00", "trade", 8.235, 175.0]
["2026-09-16T15:49:00.750699+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.751140+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.967093+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.968372+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:00.973348+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.289742+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:49:01.605399+00:00", "trade", 8.2386, 5.0]
["2026-09-16T15:49:01.631031+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.631908+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.632034+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.632475+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.639386+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.640644+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.661093+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.661554+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:01.980526+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:49:02.365925+00:00", "trade", 8.2487, 3.0]
["2026-09-16T15:49:02.461450+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:49:02.656523+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:02.718220+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:02.718701+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:02.941651+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:03.077218+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:03.212099+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:03.212540+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:03.529603+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:03.707235+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:04.403726+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:04.657088+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:04.927983+00:00", "trade", 8.235, 1100.0]
["2026-09-16T15:49:05.442386+00:00", "trade", 8.2343, 1.0]
["2026-09-16T15:49:06.110589+00:00", "trade", 8.24, 3033.0]
["2026-09-16T15:49:06.110953+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:49:06.512097+00:00", "trade", 8.24, 13.0]
["2026-09-16T15:49:07.282694+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:49:07.735203+00:00", "trade", 8.235, 2.0]
["2026-09-16T15:49:09.669252+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:49:09.723931+00:00", "trade", 8.2386, 1.0]
["2026-09-16T15:49:10.088298+00:00", "trade", 8.23, 4.0]
["2026-09-16T15:49:10.089298+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.089353+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.089373+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.089393+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.090290+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.091017+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.091245+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:49:10.091833+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.091979+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.094355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.117943+00:00", "trade", 8.235, 300.0]
["2026-09-16T15:49:10.123504+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.123544+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.124025+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.127383+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.265774+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:49:10.266784+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.267120+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.482823+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.483264+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.484309+00:00", "trade", 8.235, 4.0]
["2026-09-16T15:49:10.581056+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.581532+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.594363+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.618305+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.993502+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.993506+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:49:10.993509+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:49:10.994183+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:10.996669+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.175329+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.279441+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.345904+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.786686+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.843346+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.882875+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:11.883156+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.008088+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:49:12.012812+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:49:12.013360+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.013796+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.061702+00:00", "trade", 8.238, 19.0]
["2026-09-16T15:49:12.063088+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.066577+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.174623+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.175235+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.859185+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.860047+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:12.873274+00:00", "trade", 8.241, 6.0]
["2026-09-16T15:49:13.735558+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:13.735999+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:13.786695+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.747628+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.748305+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.751082+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.809751+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.810322+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.812493+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:14.851372+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:49:14.852460+00:00", "trade", 8.235, 8.0]
["2026-09-16T15:49:15.060805+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:49:15.060844+00:00", "trade", 8.23, 57.0]
["2026-09-16T15:49:15.060873+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.061309+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.061314+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.061325+00:00", "trade", 8.23, 43.0]
["2026-09-16T15:49:15.061325+00:00", "trade", 8.23, 237.0]
["2026-09-16T15:49:15.061359+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.061361+00:00", "trade", 8.23, 805.0]
["2026-09-16T15:49:15.061361+00:00", "trade", 8.23, 15.0]
["2026-09-16T15:49:15.061397+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:49:15.061397+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:49:15.061469+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.061910+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.062660+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:49:15.064752+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.065228+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.065685+00:00", "trade", 8.23, 33.0]
["2026-09-16T15:49:15.065724+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:49:15.313793+00:00", "trade", 8.235, 17.0]
["2026-09-16T15:49:15.314355+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.314476+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.314506+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.315112+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.339876+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.340803+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.342322+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.376999+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.378006+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.379555+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.537611+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.560726+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:15.901179+00:00", "trade", 8.235, 7500.0]
["2026-09-16T15:49:16.081864+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:16.158275+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:49:16.158292+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:49:16.158296+00:00", "trade", 8.23, 122.0]
["2026-09-16T15:49:16.158296+00:00", "trade", 8.23, 79.0]
["2026-09-16T15:49:16.158316+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:49:16.158341+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:49:16.158341+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:49:16.158346+00:00", "quote", 8.23, 8.23]
["2026-09-16T15:49:16.158351+00:00", "trade", 8.23, 99.0]
["2026-09-16T15:49:16.158351+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:49:16.158351+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158354+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:49:16.158354+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:49:16.158356+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:49:16.158356+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158359+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:49:16.158371+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158376+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158381+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158386+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158401+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158406+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158416+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158431+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158436+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158481+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158526+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158566+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158566+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158577+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158602+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158617+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158707+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.158772+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159028+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159068+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159273+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159313+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159388+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159619+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.159990+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.160456+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.160695+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:49:16.161909+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.162591+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.261015+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.264142+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:16.295647+00:00", "trade", 8.2361, 3.0]
["2026-09-16T15:49:16.611124+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:49:17.350708+00:00", "trade", 8.2344, 100.0]
["2026-09-16T15:49:17.404036+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:49:17.512429+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:17.628099+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:18.714124+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:49:19.005232+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:19.040005+00:00", "trade", 8.2563, 20.0]
["2026-09-16T15:49:20.476874+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:20.477270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:21.182733+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:49:21.651156+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:49:21.738643+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:21.854162+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:22.017881+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:22.018894+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:22.979109+00:00", "trade", 8.2319, 14.0]
["2026-09-16T15:49:22.983785+00:00", "trade", 8.2319, 3.0]
["2026-09-16T15:49:22.986816+00:00", "trade", 8.2319, 18.0]
["2026-09-16T15:49:23.022363+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.051703+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.051733+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.051828+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.052224+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.052265+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.061897+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.061902+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.190673+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.222995+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.223471+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.275971+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:23.476686+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:49:24.002856+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:49:24.021824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.177995+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.349568+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.458111+00:00", "trade", 8.2344, 1.0]
["2026-09-16T15:49:24.605576+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.606158+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:49:24.606203+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:49:24.606343+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.606862+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:49:24.606907+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:49:24.606939+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.607205+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:49:24.610326+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:49:24.610392+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.610398+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.610443+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.612257+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.612653+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.615640+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.626180+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.626192+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:49:24.626661+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.626661+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.626696+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.627298+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:24.797675+00:00", "trade", 8.2368, 2.0]
["2026-09-16T15:49:25.150299+00:00", "trade", 8.2344, 100.0]
["2026-09-16T15:49:25.378688+00:00", "trade", 8.2319, 100.0]
["2026-09-16T15:49:25.383761+00:00", "trade", 8.2319, 100.0]
["2026-09-16T15:49:25.853617+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.854098+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.854138+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.854339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.854569+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.921749+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:25.980018+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:26.861768+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:26.861903+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:26.862344+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:27.368099+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:49:27.380786+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:27.381318+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:27.381318+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:27.381794+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:27.464024+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:28.185509+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:49:28.186195+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:49:28.186199+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:49:28.186203+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:49:28.186208+00:00", "trade", 8.22, 29.0]
["2026-09-16T15:49:28.186216+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186271+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186286+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186311+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186314+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:49:28.186326+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:49:28.186336+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186386+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186452+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:49:28.186491+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186551+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186557+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186561+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.186572+00:00", "trade", 8.22, 44.0]
["2026-09-16T15:49:28.186593+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:49:28.186636+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:49:28.187213+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:49:28.187353+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.187504+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.187719+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.188476+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.188716+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.189117+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.189954+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.190181+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:49:28.191603+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:49:28.193418+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.193523+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.193608+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.194295+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.194365+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.194751+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.197026+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.237177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.237177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.259800+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.571611+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.675147+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.684580+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.735546+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.735972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.736423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.785174+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:28.916064+00:00", "trade", 8.215, 29.0]
["2026-09-16T15:49:28.917077+00:00", "trade", 8.215, 19.0]
["2026-09-16T15:49:28.917533+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:29.013487+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:29.168735+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:29.174149+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:49:29.252952+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:49:29.581287+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:49:29.999425+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:30.547092+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:49:31.041236+00:00", "trade", 8.2177, 1.0]
["2026-09-16T15:49:31.339204+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:31.407346+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:31.936313+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.190241+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.227049+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.235464+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.235489+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.236561+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.508278+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:32.556517+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.600461+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.744534+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:32.813959+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:33.342614+00:00", "trade", 8.2199, 7500.0]
["2026-09-16T15:49:33.429441+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.072364+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.087846+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.214136+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.317492+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.448613+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:34.550641+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.118796+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.120149+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.120630+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.121232+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.128554+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.315053+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:35.315053+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:36.938100+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:36.939222+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:37.256746+00:00", "trade", 8.22, 13.0]
["2026-09-16T15:49:37.314104+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:49:37.351352+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:37.611575+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:37.769691+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:37.770132+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:37.989828+00:00", "trade", 8.215, 250.0]
["2026-09-16T15:49:37.992892+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:37.994107+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:38.000324+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.010117+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:49:38.043838+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.144447+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.144893+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.144963+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.280019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.280736+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:38.281177+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:39.177423+00:00", "trade", 8.22, 368.0]
["2026-09-16T15:49:39.570601+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:49:40.115486+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.115616+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.136787+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.137754+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.141092+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.162383+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:40.162984+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.218355+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:40.219593+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.240293+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.413910+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.423994+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.541102+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.541594+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:40.563702+00:00", "trade", 8.2312, 37.0]
["2026-09-16T15:49:41.112936+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:41.113372+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:41.113748+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:41.217119+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:41.582653+00:00", "trade", 8.234, 2.0]
["2026-09-16T15:49:42.063700+00:00", "trade", 8.2268, 38.0]
["2026-09-16T15:49:42.488360+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.489227+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.514081+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.514753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.514778+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.522822+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.604286+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:49:42.604286+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:49:42.604953+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:49:42.605037+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:49:42.605288+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605303+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605378+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605383+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605413+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605639+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.605824+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.608105+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.608406+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.608967+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.609398+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.610666+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.613011+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.619427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.656379+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:42.722276+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:43.040282+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:43.103364+00:00", "trade", 8.2199, 274.0]
["2026-09-16T15:49:43.105331+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:43.131351+00:00", "trade", 8.2339, 100.0]
["2026-09-16T15:49:44.076419+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:44.076845+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:44.347734+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:44.932425+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:49:44.953246+00:00", "trade", 8.22, 608.0]
["2026-09-16T15:49:46.033742+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:49:46.033742+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:49:46.034879+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.035034+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.036492+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.037690+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.041900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.042417+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.044542+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.086075+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.529058+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.619062+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.620646+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.705638+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.709522+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:46.921290+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:47.035582+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:47.104004+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:47.635217+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:48.193879+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:48.735082+00:00", "trade", 8.22, 179.0]
["2026-09-16T15:49:48.735900+00:00", "trade", 8.22, 21.0]
["2026-09-16T15:49:48.736131+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:49:48.873660+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:48.873725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.230899+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.305279+00:00", "trade", 8.2199, 6.0]
["2026-09-16T15:49:49.666840+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.666978+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:49:49.667281+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.669597+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.670198+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.673320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:49.769279+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:50.287671+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:50.379865+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:49:50.380752+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:50.914631+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:50.915157+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.019199+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.019996+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.061182+00:00", "trade", 8.2317, 100.0]
["2026-09-16T15:49:51.506886+00:00", "trade", 8.215, 2000.0]
["2026-09-16T15:49:51.599554+00:00", "trade", 8.2279, 1.0]
["2026-09-16T15:49:51.855030+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.855512+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.924771+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.926410+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.926530+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:51.926731+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:52.012239+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:52.026969+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:52.276527+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:52.277008+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:52.594033+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:49:52.759940+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:49:53.453630+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:53.473918+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:49:53.573665+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:53.586034+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:53.599782+00:00", "trade", 8.2359, 7.0]
["2026-09-16T15:49:54.010172+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.085832+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.086313+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.086353+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.087075+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.088954+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.095796+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.310486+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.518214+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:54.779260+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.137216+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.141766+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.142338+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.148923+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.149379+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.322471+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.833631+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.834152+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.934956+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:55.950919+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:49:56.012691+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.115335+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.402427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.705287+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.721235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.824125+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.919436+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:56.959685+00:00", "trade", 8.2347, 100.0]
["2026-09-16T15:49:57.169232+00:00", "trade", 8.2343, 1.0]
["2026-09-16T15:49:57.653990+00:00", "trade", 8.234, 31.0]
["2026-09-16T15:49:58.379762+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:58.449999+00:00", "trade", 8.2317, 100.0]
["2026-09-16T15:49:59.219643+00:00", "trade", 8.2277, 3.0]
["2026-09-16T15:49:59.224322+00:00", "trade", 8.2277, 1.0]
["2026-09-16T15:49:59.264509+00:00", "trade", 8.2199, 7500.0]
["2026-09-16T15:49:59.267291+00:00", "trade", 8.215, 49.0]
["2026-09-16T15:49:59.267294+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:49:59.267330+00:00", "trade", 8.215, 141.0]
["2026-09-16T15:49:59.268078+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.275052+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:59.295826+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:49:59.309015+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.337923+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:49:59.339262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.400898+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:49:59.407890+00:00", "trade", 8.215, 9.0]
["2026-09-16T15:49:59.695499+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.696335+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.696817+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.773674+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.888883+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.941349+00:00", "trade", 8.2195, 3495.0]
["2026-09-16T15:49:59.993851+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:49:59.994875+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:49:59.999456+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:00.011279+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:00.049931+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:00.054787+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:00.264516+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:00.265283+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.069584+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.070466+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.150992+00:00", "trade", 8.22, 104.0]
["2026-09-16T15:50:01.151082+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:01.151253+00:00", "trade", 8.22, 900.0]
["2026-09-16T15:50:01.151388+00:00", "trade", 8.22, 47.0]
["2026-09-16T15:50:01.151452+00:00", "trade", 8.22, 1953.0]
["2026-09-16T15:50:01.151533+00:00", "trade", 8.2199, 104.0]
["2026-09-16T15:50:01.151644+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.151729+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.151812+00:00", "trade", 8.22, 1996.0]
["2026-09-16T15:50:01.151894+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:50:01.151924+00:00", "trade", 8.2199, 900.0]
["2026-09-16T15:50:01.152029+00:00", "trade", 8.22, 3247.0]
["2026-09-16T15:50:01.152098+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:01.152155+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:01.152209+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:01.152252+00:00", "trade", 8.2199, 47.0]
["2026-09-16T15:50:01.152270+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:01.152285+00:00", "trade", 8.2199, 1953.0]
["2026-09-16T15:50:01.152321+00:00", "trade", 8.2199, 1996.0]
["2026-09-16T15:50:01.152330+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:50:01.152576+00:00", "trade", 8.22, 53.0]
["2026-09-16T15:50:01.152609+00:00", "trade", 8.2199, 3247.0]
["2026-09-16T15:50:01.152637+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:50:01.152663+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:50:01.152979+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:50:01.153248+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.153322+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:50:01.153346+00:00", "trade", 8.2199, 200.0]
["2026-09-16T15:50:01.153373+00:00", "trade", 8.2199, 53.0]
["2026-09-16T15:50:01.153689+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.154245+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.167296+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.375586+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.382620+00:00", "trade", 8.2346, 44.0]
["2026-09-16T15:50:01.403508+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:50:01.443067+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.928049+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.931523+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:01.932505+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.155971+00:00", "trade", 8.2186, 3.0]
["2026-09-16T15:50:02.289945+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:50:02.414786+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.505692+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.799900+00:00", "trade", 8.234, 100.0]
["2026-09-16T15:50:02.826955+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.913025+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.913105+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.913546+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.913546+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.913662+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.914544+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.915741+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.918423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:02.923029+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.105688+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.113206+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.330349+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:50:03.407978+00:00", "trade", 8.215, 9.0]
["2026-09-16T15:50:03.531169+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.531289+00:00", "trade", 8.2188, 34.0]
["2026-09-16T15:50:03.586835+00:00", "trade", 8.215, 600.0]
["2026-09-16T15:50:03.587764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.795633+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:03.910232+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:50:04.500261+00:00", "trade", 8.2232, 3.0]
["2026-09-16T15:50:04.514421+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:05.429043+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:50:05.626549+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:05.638152+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:06.239393+00:00", "trade", 8.2276, 4.0]
["2026-09-16T15:50:06.265790+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:06.266796+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:06.267673+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:06.268376+00:00", "trade", 8.215, 99.0]
["2026-09-16T15:50:06.700509+00:00", "trade", 8.219, 50.0]
["2026-09-16T15:50:06.764398+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:06.809714+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:50:07.214703+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:07.215462+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:50:07.216076+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.216133+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:07.232684+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:07.232687+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:07.232687+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:50:07.232702+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.232706+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.232711+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.232711+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:50:07.232714+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:50:07.232889+00:00", "trade", 8.22, 277.0]
["2026-09-16T15:50:07.232913+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:50:07.232928+00:00", "trade", 8.22, 123.0]
["2026-09-16T15:50:07.232942+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:07.232972+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.232997+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.233127+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.233267+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:50:07.233267+00:00", "trade", 8.22, 720.0]
["2026-09-16T15:50:07.233271+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:50:07.233276+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:50:07.233277+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.233277+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.233277+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:07.233317+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233385+00:00", "trade", 8.22, 1300.0]
["2026-09-16T15:50:07.233428+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233548+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233583+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233583+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233593+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233593+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233603+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233700+00:00", "trade", 8.22, 23.0]
["2026-09-16T15:50:07.233929+00:00", "trade", 8.23, 17.0]
["2026-09-16T15:50:07.233969+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.233992+00:00", "trade", 8.225, 69.0]
["2026-09-16T15:50:07.233994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.234014+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.234016+00:00", "trade", 8.2197, 50.0]
["2026-09-16T15:50:07.234133+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:50:07.234227+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:07.234305+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.234335+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.234380+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:07.235147+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.235192+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.235347+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.235628+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.235854+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.241360+00:00", "trade", 8.23, 8.0]
["2026-09-16T15:50:07.306759+00:00", "trade", 8.225, 180.0]
["2026-09-16T15:50:07.319576+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:50:07.338703+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.502252+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.503219+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:07.503529+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:50:07.503592+00:00", "trade", 8.225, 296.0]
["2026-09-16T15:50:07.508582+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.115193+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.558866+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:50:08.559900+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.559900+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.560341+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.972230+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:08.972686+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:09.257528+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:09.431774+00:00", "trade", 8.2223, 1.0]
["2026-09-16T15:50:10.361326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:10.361763+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:10.666157+00:00", "trade", 8.225, 7.0]
["2026-09-16T15:50:10.669110+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:50:10.669110+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:50:10.903195+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:50:12.048075+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:12.049779+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:12.052425+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:12.080081+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:13.109979+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:13.109984+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:13.309935+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:50:13.941685+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:13.942803+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:14.079548+00:00", "trade", 8.2341, 100.0]
["2026-09-16T15:50:14.436171+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:50:14.555248+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:14.555689+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:14.656649+00:00", "trade", 8.225, 45.0]
["2026-09-16T15:50:14.728135+00:00", "trade", 8.2341, 1.0]
["2026-09-16T15:50:15.227836+00:00", "trade", 8.2314, 200.0]
["2026-09-16T15:50:15.347457+00:00", "trade", 8.2314, 100.0]
["2026-09-16T15:50:15.376581+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:50:15.527083+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.290853+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.291169+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.292076+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.292412+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.367535+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:16.601413+00:00", "trade", 8.225, 33.0]
["2026-09-16T15:50:17.240769+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:50:17.424938+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:17.539213+00:00", "trade", 8.2374, 100.0]
["2026-09-16T15:50:17.544166+00:00", "trade", 8.2374, 16.0]
["2026-09-16T15:50:17.738334+00:00", "trade", 8.2261, 1000.0]
["2026-09-16T15:50:17.790256+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:17.791610+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:18.699908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:18.794268+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:19.369174+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:19.369214+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:20.484012+00:00", "trade", 8.2197, 7.0]
["2026-09-16T15:50:20.660433+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:21.079970+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:21.373616+00:00", "trade", 8.23, 2004.0]
["2026-09-16T15:50:21.373980+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:50:21.532246+00:00", "trade", 8.2262, 30.0]
["2026-09-16T15:50:23.392311+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:50:23.393366+00:00", "trade", 8.225, 18.0]
["2026-09-16T15:50:23.465499+00:00", "trade", 8.225, 300.0]
["2026-09-16T15:50:23.510240+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:23.786758+00:00", "trade", 8.2351, 37.0]
["2026-09-16T15:50:24.126475+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:24.129218+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:50:24.535773+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:24.536214+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.352749+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.670182+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:50:25.670820+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.670875+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.671381+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.673662+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.681586+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:25.715473+00:00", "trade", 8.23, 81.0]
["2026-09-16T15:50:25.785778+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:26.204914+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:26.557708+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:26.558229+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:26.697595+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.053892+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.320836+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.900519+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.902824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.904308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:27.972285+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:50:28.016484+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.037309+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.205403+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.207308+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.863618+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.944445+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:28.967931+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:29.399889+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:50:29.572520+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:50:29.576285+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:50:29.739372+00:00", "trade", 8.2202, 1.0]
["2026-09-16T15:50:29.999482+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.792161+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.792632+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.795209+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:50:30.795217+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:50:30.795223+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:50:30.795232+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:50:30.796111+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.797128+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.797241+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:50:30.797604+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.798802+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.799168+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.800922+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:30.850465+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:31.274873+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:31.515964+00:00", "trade", 8.2214, 1.0]
["2026-09-16T15:50:31.547124+00:00", "trade", 8.2286, 8.0]
["2026-09-16T15:50:31.659053+00:00", "trade", 8.2314, 100.0]
["2026-09-16T15:50:31.670098+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:50:31.813824+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:31.813889+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:31.813974+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.170161+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.733861+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.750626+00:00", "trade", 8.22, 16.0]
["2026-09-16T15:50:32.750711+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:50:32.751242+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.751242+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.751272+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.751272+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.752064+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:32.947589+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:33.357562+00:00", "trade", 8.2299, 130.0]
["2026-09-16T15:50:33.358921+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:33.719123+00:00", "trade", 8.225, 3495.0]
["2026-09-16T15:50:33.725327+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:34.191943+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:50:34.192913+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:34.193309+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:35.343317+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:36.344331+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.310736+00:00", "trade", 8.2266, 16.0]
["2026-09-16T15:50:37.642952+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.693447+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.714574+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:37.714577+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:37.715419+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.842916+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:50:37.843413+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.844256+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:37.865497+00:00", "trade", 8.2371, 18.0]
["2026-09-16T15:50:38.924287+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:39.259024+00:00", "trade", 8.225, 10.0]
["2026-09-16T15:50:39.342496+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:39.448221+00:00", "trade", 8.22, 2000.0]
["2026-09-16T15:50:39.619118+00:00", "trade", 8.2206, 5.0]
["2026-09-16T15:50:40.319966+00:00", "trade", 8.2348, 100.0]
["2026-09-16T15:50:40.456593+00:00", "trade", 8.2201, 1000.0]
["2026-09-16T15:50:40.458824+00:00", "trade", 8.225, 18.0]
["2026-09-16T15:50:40.520741+00:00", "trade", 8.2247, 33.0]
["2026-09-16T15:50:40.746704+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:50:41.012480+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:41.013648+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:41.858705+00:00", "trade", 8.2238, 88.0]
["2026-09-16T15:50:42.519378+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:50:42.529220+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.535580+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.542155+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.542331+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.566989+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.591803+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:42.600261+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:42.600322+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:50:42.600391+00:00", "trade", 8.22, 66.0]
["2026-09-16T15:50:42.840608+00:00", "trade", 8.225, 3.0]
["2026-09-16T15:50:43.177282+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:50:43.238741+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238742+00:00", "trade", 8.22, 2700.0]
["2026-09-16T15:50:43.238745+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238745+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238748+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238748+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:50:43.238751+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238754+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238832+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238947+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238949+00:00", "trade", 8.22, 328.0]
["2026-09-16T15:50:43.238949+00:00", "trade", 8.22, 104.0]
["2026-09-16T15:50:43.238952+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238952+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238955+00:00", "trade", 8.22, 1200.0]
["2026-09-16T15:50:43.238955+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:50:43.238958+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238962+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:50:43.238962+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238962+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238962+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:50:43.238964+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:50:43.238968+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:50:43.238971+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:50:43.238988+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:50:43.239027+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239072+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239072+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239112+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239122+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239127+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239247+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239407+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239412+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239442+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239457+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239467+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:50:43.239493+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239533+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239656+00:00", "trade", 8.22, 12.0]
["2026-09-16T15:50:43.239728+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239853+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.239959+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.240169+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.240340+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.240961+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.241217+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.241452+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.241968+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.242383+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:50:43.242409+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.242414+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:50:43.242450+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:50:43.243000+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:50:43.243111+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.248253+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.260108+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:50:43.343159+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.487577+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:50:43.490449+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:43.836154+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:50:44.240336+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.241454+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.682813+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:50:44.685003+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.685003+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.685439+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.685439+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.693804+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.740299+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:44.740775+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:45.910360+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:45.982862+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:46.131247+00:00", "trade", 8.2177, 1.0]
["2026-09-16T15:50:46.499914+00:00", "trade", 8.2309, 100.0]
["2026-09-16T15:50:47.322501+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:47.596482+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:47.597850+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:47.618650+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:47.619111+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:47.622248+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:48.363510+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:48.363510+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:48.363956+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:48.363996+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:48.645769+00:00", "trade", 8.215, 35.0]
["2026-09-16T15:50:48.743489+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:50:49.039531+00:00", "trade", 8.2186, 2.0]
["2026-09-16T15:50:49.171380+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.171450+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.171931+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.287095+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.307899+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.308380+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.308822+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.339494+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.650053+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.760891+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:49.762458+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:50:49.763532+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.010414+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.010810+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.010850+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.010930+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.011291+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.089397+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.573186+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:50.647698+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:51.018500+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:51.018976+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:51.021622+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:51.182790+00:00", "trade", 8.2133, 60.0]
["2026-09-16T15:50:52.174824+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:50:52.322398+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:52.323200+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:52.433926+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:50:52.435207+00:00", "trade", 8.2171, 50.0]
["2026-09-16T15:50:52.435267+00:00", "trade", 8.2166, 65.0]
["2026-09-16T15:50:52.478114+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:52.478114+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:52.879158+00:00", "trade", 8.2306, 100.0]
["2026-09-16T15:50:53.099615+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.099656+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.099656+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.100057+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.201407+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.526194+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.527272+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.729257+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.815567+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.816053+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.816970+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:53.828874+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.594783+00:00", "trade", 8.2338, 1.0]
["2026-09-16T15:50:54.619112+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.619583+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.695012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.695573+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.724181+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.724226+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.726141+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.784445+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:54.844863+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:55.006058+00:00", "trade", 8.218, 1.0]
["2026-09-16T15:50:55.007104+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:55.127074+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:55.780047+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:50:55.782994+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:50:55.938377+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:55.941539+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.063304+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.064036+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.082725+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.083186+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.083622+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.179107+00:00", "trade", 8.2305, 100.0]
["2026-09-16T15:50:56.535652+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:50:56.781080+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.782603+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.785129+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.828788+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:56.918180+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.001889+00:00", "trade", 8.2177, 1.0]
["2026-09-16T15:50:57.395396+00:00", "trade", 8.2186, 3.0]
["2026-09-16T15:50:57.799439+00:00", "trade", 8.2223, 6.0]
["2026-09-16T15:50:57.830955+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.916408+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.916969+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.919310+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.919480+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.920518+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.921490+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:50:57.921615+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.921926+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:57.922773+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.055147+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.350405+00:00", "trade", 8.215, 40.0]
["2026-09-16T15:50:58.351455+00:00", "trade", 8.22, 17.0]
["2026-09-16T15:50:58.414416+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.489242+00:00", "trade", 8.2198, 254.0]
["2026-09-16T15:50:58.554289+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.555106+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.565826+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.600756+00:00", "trade", 8.2199, 70.0]
["2026-09-16T15:50:58.961441+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.962158+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:58.962639+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.159983+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.160464+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.169947+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.179630+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.180512+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.223617+00:00", "trade", 8.215, 76.0]
["2026-09-16T15:50:59.546191+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.546271+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.620533+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:50:59.999498+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.036942+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.078245+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.078722+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.078762+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.133662+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.134143+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.134579+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.249979+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.354733+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.358291+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.360336+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.998463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:00.998944+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.181322+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.282197+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.761030+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.863223+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.863689+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.864105+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.984541+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.984977+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.985423+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:01.985889+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.121366+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.126107+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.126538+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.127110+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.237507+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.239787+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.318690+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:51:02.774558+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:02.833619+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:03.790934+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:03.791400+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:03.791440+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:04.386369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:04.565826+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:04.566282+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:05.846800+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:05.847316+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:05.847717+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:06.004706+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:51:06.005853+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:06.020212+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.185060+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.291343+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.580635+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.583647+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.584114+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.803229+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:51:07.804597+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:07.853217+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:51:07.888221+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:08.090511+00:00", "trade", 8.2357, 100.0]
["2026-09-16T15:51:08.158006+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:51:09.082529+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:09.353739+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:09.354175+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:09.626181+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:09.942128+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:51:10.275159+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:10.595655+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:10.825136+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:10.825617+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.660371+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.660807+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.660807+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.661649+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.763762+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:11.776883+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:12.362354+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:12.746482+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:12.747920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:12.850073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:13.080609+00:00", "trade", 8.2357, 1.0]
["2026-09-16T15:51:13.199970+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:13.597718+00:00", "trade", 8.2186, 2.0]
["2026-09-16T15:51:13.598774+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:51:13.835432+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:13.835794+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:13.916476+00:00", "trade", 8.215, 27.0]
["2026-09-16T15:51:14.079756+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:14.080217+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:14.398819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:14.411740+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:14.515216+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:14.764701+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:51:14.925671+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:16.519444+00:00", "trade", 8.2305, 13.0]
["2026-09-16T15:51:16.524661+00:00", "trade", 8.2305, 1.0]
["2026-09-16T15:51:17.223136+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:17.614696+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:17.642713+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:17.643149+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:17.763711+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.065433+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.066209+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.088278+00:00", "trade", 8.218, 1.0]
["2026-09-16T15:51:18.167320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.191354+00:00", "trade", 8.2357, 100.0]
["2026-09-16T15:51:18.289159+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.333896+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.527521+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.528799+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.529079+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.529120+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.529240+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.529245+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.529320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.530518+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.531360+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.663965+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.798946+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:18.870651+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:19.162966+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:19.165567+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:19.394898+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:19.891362+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:20.606640+00:00", "trade", 8.2199, 3495.0]
["2026-09-16T15:51:20.675180+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:20.794739+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:20.819254+00:00", "trade", 8.2114, 50.0]
["2026-09-16T15:51:22.121687+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:22.129185+00:00", "trade", 8.22, 1500.0]
["2026-09-16T15:51:22.129396+00:00", "trade", 8.22, 47.0]
["2026-09-16T15:51:22.129456+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:51:22.129501+00:00", "trade", 8.2199, 14.0]
["2026-09-16T15:51:22.129522+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:51:22.129865+00:00", "trade", 8.2199, 1500.0]
["2026-09-16T15:51:22.129874+00:00", "trade", 8.22, 5225.0]
["2026-09-16T15:51:22.129898+00:00", "trade", 8.2199, 47.0]
["2026-09-16T15:51:22.129972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:22.130226+00:00", "trade", 8.2199, 14.0]
["2026-09-16T15:51:22.130253+00:00", "trade", 8.2199, 700.0]
["2026-09-16T15:51:22.130520+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:51:22.130581+00:00", "trade", 8.2199, 5225.0]
["2026-09-16T15:51:22.131862+00:00", "trade", 8.2198, 59.0]
["2026-09-16T15:51:22.159938+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:22.198034+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:22.436735+00:00", "trade", 8.2198, 39.0]
["2026-09-16T15:51:22.461562+00:00", "trade", 8.215, 8300.0]
["2026-09-16T15:51:22.462162+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:23.275946+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:23.277353+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:51:24.131136+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:51:24.239264+00:00", "trade", 8.2192, 10.0]
["2026-09-16T15:51:24.245802+00:00", "trade", 8.2192, 1.0]
["2026-09-16T15:51:24.346391+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:51:24.403370+00:00", "trade", 8.215, 1000.0]
["2026-09-16T15:51:24.404427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:24.504099+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:24.557361+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:24.916078+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.353409+00:00", "trade", 8.215, 86.0]
["2026-09-16T15:51:25.358256+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:51:25.358632+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:25.358660+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.358671+00:00", "trade", 8.22, 900.0]
["2026-09-16T15:51:25.358671+00:00", "trade", 8.22, 600.0]
["2026-09-16T15:51:25.359141+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.359342+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.359462+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.369140+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.369621+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:25.419416+00:00", "trade", 8.2299, 21.0]
["2026-09-16T15:51:26.068432+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:26.170078+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:51:26.227057+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:51:26.505435+00:00", "trade", 8.2199, 2.0]
["2026-09-16T15:51:26.506633+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:26.566531+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:26.655401+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:51:27.021427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.026600+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:27.027129+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:27.027427+00:00", "trade", 8.22, 700.0]
["2026-09-16T15:51:27.027521+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.027541+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.080239+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:27.081941+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.082402+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.085564+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:27.088220+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:27.093190+00:00", "trade", 8.22, 122.0]
["2026-09-16T15:51:27.093284+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:51:27.093960+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:51:27.095167+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.095196+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:51:27.095663+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:27.395962+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:28.027929+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:28.028370+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:28.028370+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:28.086592+00:00", "trade", 8.215, 19.0]
["2026-09-16T15:51:28.230260+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:28.916703+00:00", "trade", 8.2192, 40.0]
["2026-09-16T15:51:29.145544+00:00", "trade", 8.2355, 100.0]
["2026-09-16T15:51:29.335897+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:29.552823+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:29.914452+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:29.999524+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.241026+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:51:30.241369+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.241449+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.241565+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.241885+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.278956+00:00", "trade", 8.2183, 6.0]
["2026-09-16T15:51:30.316553+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.649177+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:51:30.649424+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:51:30.649427+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.649431+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649436+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649436+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:51:30.649448+00:00", "trade", 8.22, 86.0]
["2026-09-16T15:51:30.649481+00:00", "trade", 8.22, 63.0]
["2026-09-16T15:51:30.649511+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649515+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.649515+00:00", "trade", 8.22, 137.0]
["2026-09-16T15:51:30.649517+00:00", "trade", 8.22, 63.0]
["2026-09-16T15:51:30.649521+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649521+00:00", "trade", 8.22, 21.0]
["2026-09-16T15:51:30.649523+00:00", "trade", 8.22, 279.0]
["2026-09-16T15:51:30.649526+00:00", "trade", 8.22, 137.0]
["2026-09-16T15:51:30.649622+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.649678+00:00", "trade", 8.22, 166.0]
["2026-09-16T15:51:30.649684+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:30.649684+00:00", "trade", 8.22, 14.0]
["2026-09-16T15:51:30.649689+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:51:30.649689+00:00", "trade", 8.22, 400.0]
["2026-09-16T15:51:30.649689+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.649699+00:00", "trade", 8.22, 176.0]
["2026-09-16T15:51:30.649701+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:30.649716+00:00", "trade", 8.22, 23.0]
["2026-09-16T15:51:30.649780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:51:30.649865+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.649951+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649953+00:00", "trade", 8.22, 900.0]
["2026-09-16T15:51:30.649953+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:51:30.649975+00:00", "trade", 8.22, 21.0]
["2026-09-16T15:51:30.650005+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.650020+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.650020+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.650031+00:00", "trade", 8.22, 178.0]
["2026-09-16T15:51:30.650081+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.650083+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.650113+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:30.650146+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:51:30.650151+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650346+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650346+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650346+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650391+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650481+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650582+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650622+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650662+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650822+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:30.650902+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.650913+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:30.650983+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.651003+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:51:30.651058+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.651237+00:00", "trade", 8.2173, 52.0]
["2026-09-16T15:51:30.651303+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.651539+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.651664+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.652501+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.653178+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.653390+00:00", "trade", 8.2238, 5707.0]
["2026-09-16T15:51:30.654665+00:00", "trade", 8.219, 50.0]
["2026-09-16T15:51:30.654822+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.659390+00:00", "trade", 8.22, 189.0]
["2026-09-16T15:51:30.660420+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:30.694964+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:51:30.711470+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:30.733088+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.066395+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.067063+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:51:31.067277+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.089044+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.091312+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:51:31.711094+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:51:31.800566+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.801477+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.802352+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:51:31.805341+00:00", "trade", 8.225, 500.0]
["2026-09-16T15:51:31.805870+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.806379+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.811542+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.815084+00:00", "trade", 8.222, 1100.0]
["2026-09-16T15:51:31.815841+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.817487+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.833729+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:31.863735+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:31.926228+00:00", "trade", 8.2235, 100.0]
["2026-09-16T15:51:31.943739+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:51:32.161473+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:32.459566+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:32.783653+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:51:32.837725+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:32.837775+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:32.947781+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:34.072574+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:34.072629+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:34.668908+00:00", "trade", 8.2362, 1.0]
["2026-09-16T15:51:35.373957+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:35.374002+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:35.374006+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:51:35.374994+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:35.375435+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:35.375435+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:35.878861+00:00", "trade", 8.2297, 19.0]
["2026-09-16T15:51:39.546473+00:00", "trade", 8.225, 9.0]
["2026-09-16T15:51:40.632594+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:40.632654+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:41.185263+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:41.185764+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:41.938808+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.420511+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:51:42.420604+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.421792+00:00", "trade", 8.2239, 54.0]
["2026-09-16T15:51:42.443032+00:00", "trade", 8.225, 8900.0]
["2026-09-16T15:51:42.452348+00:00", "trade", 8.225, 600.0]
["2026-09-16T15:51:42.495212+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:51:42.539576+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.539631+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.540153+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.540203+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.581397+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:51:42.582378+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:42.664496+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:51:42.665774+00:00", "trade", 8.2248, 55.0]
["2026-09-16T15:51:42.665837+00:00", "trade", 8.225, 51.0]
["2026-09-16T15:51:42.829295+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:43.346339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.119767+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.119793+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:51:44.120037+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.120348+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.121898+00:00", "trade", 8.225, 12.0]
["2026-09-16T15:51:44.122904+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.454046+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.454988+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:44.546055+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.117483+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.272251+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.406294+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.406966+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.407417+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:45.408899+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:51:46.474603+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:46.585539+00:00", "trade", 8.225, 75.0]
["2026-09-16T15:51:46.585542+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:51:46.668083+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:47.407954+00:00", "trade", 8.225, 2.0]
["2026-09-16T15:51:48.586178+00:00", "trade", 8.225, 21.0]
["2026-09-16T15:51:49.239941+00:00", "trade", 8.2295, 100.0]
["2026-09-16T15:51:49.391736+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.452859+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:49.453773+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.453888+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.453908+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.454375+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.461396+00:00", "trade", 8.225, 5.0]
["2026-09-16T15:51:49.617026+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.617462+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:49.762294+00:00", "trade", 8.2219, 3.0]
["2026-09-16T15:51:50.243430+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:50.603786+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:50.884158+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:50.999146+00:00", "trade", 8.2295, 20.0]
["2026-09-16T15:51:52.076131+00:00", "trade", 8.2201, 3.0]
["2026-09-16T15:51:52.988238+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:52.988479+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:52.988644+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.537665+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:51:53.538100+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.546941+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.921602+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:51:53.922223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.922223+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.922228+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.922263+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.922263+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.922583+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:53.953312+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.214076+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.247050+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.507731+00:00", "trade", 8.225, 8300.0]
["2026-09-16T15:51:54.508336+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.509293+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.510375+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.511974+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:54.653755+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:51:54.778892+00:00", "trade", 8.236, 1.0]
["2026-09-16T15:51:55.276025+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:55.764060+00:00", "trade", 8.2238, 3495.0]
["2026-09-16T15:51:55.765473+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:55.765593+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:55.819346+00:00", "trade", 8.225, 147.0]
["2026-09-16T15:51:55.819722+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:55.819972+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:55.862652+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:55.906057+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:51:56.020173+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:56.109817+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:56.155992+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:56.156427+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:56.932321+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:51:59.780032+00:00", "trade", 8.2295, 32.0]
["2026-09-16T15:51:59.999551+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:00.615023+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:52:00.939573+00:00", "trade", 8.2295, 100.0]
["2026-09-16T15:52:01.024326+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.024752+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.024852+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.025253+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.247346+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.247722+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:01.434265+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:02.241769+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:03.079031+00:00", "trade", 8.2361, 100.0]
["2026-09-16T15:52:03.351873+00:00", "trade", 8.225, 7500.0]
["2026-09-16T15:52:03.353151+00:00", "trade", 8.2248, 62.0]
["2026-09-16T15:52:03.870260+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:05.319100+00:00", "trade", 8.225, 274.0]
["2026-09-16T15:52:05.454334+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:05.761790+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:06.259263+00:00", "trade", 8.2222, 2.0]
["2026-09-16T15:52:06.274157+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:06.274744+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:06.636768+00:00", "trade", 8.2299, 10.0]
["2026-09-16T15:52:07.785048+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:07.786319+00:00", "trade", 8.2242, 29.0]
["2026-09-16T15:52:07.914009+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:07.946863+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:07.961455+00:00", "trade", 8.225, 20.0]
["2026-09-16T15:52:08.107996+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:08.202854+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:52:08.725692+00:00", "trade", 8.22, 150.0]
["2026-09-16T15:52:08.727673+00:00", "trade", 8.22, 69.0]
["2026-09-16T15:52:08.873645+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:08.881719+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:09.605359+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:09.633155+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:52:09.692271+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:11.041225+00:00", "trade", 8.2251, 29.0]
["2026-09-16T15:52:11.042290+00:00", "trade", 8.225, 16.0]
["2026-09-16T15:52:11.043748+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:11.058356+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:52:11.061795+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:12.069224+00:00", "trade", 8.2286, 1.0]
["2026-09-16T15:52:12.667736+00:00", "trade", 8.2247, 42.0]
["2026-09-16T15:52:12.672639+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:12.863222+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:12.873729+00:00", "trade", 8.2214, 79.0]
["2026-09-16T15:52:12.876709+00:00", "trade", 8.2214, 114.0]
["2026-09-16T15:52:13.499589+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:13.650718+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:13.651475+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:13.652437+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:13.676264+00:00", "trade", 8.225, 200.0]
["2026-09-16T15:52:13.782637+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:13.818958+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:14.346921+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:52:15.479409+00:00", "trade", 8.2222, 11.0]
["2026-09-16T15:52:15.482239+00:00", "trade", 8.2222, 5.0]
["2026-09-16T15:52:15.484918+00:00", "trade", 8.2222, 3.0]
["2026-09-16T15:52:15.486987+00:00", "trade", 8.2222, 3.0]
["2026-09-16T15:52:15.627722+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:15.840973+00:00", "trade", 8.225, 4.0]
["2026-09-16T15:52:16.189421+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:16.602702+00:00", "trade", 8.2214, 40.0]
["2026-09-16T15:52:17.201064+00:00", "trade", 8.2352, 37.0]
["2026-09-16T15:52:18.079488+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:18.088196+00:00", "trade", 8.225, 1.0]
["2026-09-16T15:52:18.088223+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:52:18.394337+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:18.896179+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:19.113731+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:19.364618+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:52:20.484699+00:00", "trade", 8.2214, 1.0]
["2026-09-16T15:52:21.481887+00:00", "trade", 8.2351, 100.0]
["2026-09-16T15:52:22.217435+00:00", "trade", 8.225, 6.0]
["2026-09-16T15:52:22.352904+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:22.464339+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:22.664445+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:22.688853+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:52:22.721845+00:00", "trade", 8.22, 350.0]
["2026-09-16T15:52:23.197489+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197492+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197492+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197495+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197498+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197503+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197507+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197510+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:52:23.197513+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:52:23.197513+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197517+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197517+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:52:23.197522+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:52:23.197522+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:52:23.197525+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197525+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:52:23.197570+00:00", "trade", 8.22, 200.0]
["2026-09-16T15:52:23.197717+00:00", "trade", 8.22, 166.0]
["2026-09-16T15:52:23.197717+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197720+00:00", "trade", 8.22, 666.0]
["2026-09-16T15:52:23.197737+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197737+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.197777+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.197817+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.197837+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.197847+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.197857+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.197862+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.198168+00:00", "quote", 8.22, 8.22]
["2026-09-16T15:52:23.198228+00:00", "trade", 8.22, 83.0]
["2026-09-16T15:52:23.198228+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198258+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198261+00:00", "trade", 8.22, 17.0]
["2026-09-16T15:52:23.198283+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198298+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198298+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198318+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198338+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198378+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198539+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198544+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198619+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.198900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.199020+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.199376+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.199456+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.200378+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.200453+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.200940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.201295+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:52:23.201325+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:52:23.201374+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:52:23.201446+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:52:23.202625+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:23.237180+00:00", "trade", 8.215, 300.0]
["2026-09-16T15:52:23.239447+00:00", "trade", 8.22, 1000.0]
["2026-09-16T15:52:23.240353+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.240474+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.240514+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.298231+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.317446+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.698693+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:23.988121+00:00", "trade", 8.215, 18.0]
["2026-09-16T15:52:24.198270+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:24.198320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:24.458463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:24.458488+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:24.482425+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:24.797179+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:52:24.988047+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.447012+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.447043+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.447048+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.447068+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.447639+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:25.577741+00:00", "trade", 8.2199, 25.0]
["2026-09-16T15:52:25.873530+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:52:26.727686+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:27.799218+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:27.799243+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:27.867353+00:00", "trade", 8.2101, 100.0]
["2026-09-16T15:52:27.967888+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:27.972954+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:52:28.407187+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:28.442241+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:29.546745+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:52:29.546781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:29.546911+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:29.547442+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:29.635552+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:29.999572+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:30.266256+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:30.669421+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:52:30.670699+00:00", "trade", 8.2169, 51.0]
["2026-09-16T15:52:31.147640+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:31.768340+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:31.768360+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:31.768992+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:32.327700+00:00", "trade", 8.215, 3495.0]
["2026-09-16T15:52:32.538857+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:32.651329+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:32.841293+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:52:32.842278+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:33.003055+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:33.401852+00:00", "trade", 8.2291, 30.0]
["2026-09-16T15:52:33.608418+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:34.059437+00:00", "trade", 8.2291, 13.0]
["2026-09-16T15:52:34.093401+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:34.867701+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:52:35.411789+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:35.411819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:35.517353+00:00", "trade", 8.2207, 23.0]
["2026-09-16T15:52:35.819941+00:00", "trade", 8.2227, 3.0]
["2026-09-16T15:52:35.826830+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:35.829122+00:00", "trade", 8.2227, 1.0]
["2026-09-16T15:52:35.838525+00:00", "trade", 8.2227, 1.0]
["2026-09-16T15:52:36.060000+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:36.060716+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:36.060746+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:36.117702+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:37.440333+00:00", "trade", 8.2206, 6.0]
["2026-09-16T15:52:37.715704+00:00", "trade", 8.2205, 16.0]
["2026-09-16T15:52:37.715776+00:00", "trade", 8.2205, 24.0]
["2026-09-16T15:52:37.798752+00:00", "trade", 8.2291, 100.0]
["2026-09-16T15:52:37.804243+00:00", "trade", 8.2291, 14.0]
["2026-09-16T15:52:37.805632+00:00", "trade", 8.2291, 15.0]
["2026-09-16T15:52:37.808023+00:00", "trade", 8.2291, 9.0]
["2026-09-16T15:52:37.810140+00:00", "trade", 8.2291, 30.0]
["2026-09-16T15:52:37.813066+00:00", "trade", 8.2291, 7.0]
["2026-09-16T15:52:37.816184+00:00", "trade", 8.2291, 2.0]
["2026-09-16T15:52:37.817971+00:00", "trade", 8.2291, 1.0]
["2026-09-16T15:52:37.917750+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:37.917775+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:37.918276+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.111136+00:00", "trade", 8.2206, 40.0]
["2026-09-16T15:52:40.116426+00:00", "trade", 8.2206, 81.0]
["2026-09-16T15:52:40.139450+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.407076+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.407101+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.558385+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.558405+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.558410+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.558882+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.559137+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:40.787026+00:00", "trade", 8.2162, 100.0]
["2026-09-16T15:52:41.053528+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:52:42.273416+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:42.658341+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:42.658957+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:42.691136+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:52:42.772698+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:42.850488+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:42.912625+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:43.643740+00:00", "trade", 8.22, 13.0]
["2026-09-16T15:52:43.645186+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:43.745339+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:43.876556+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:43.938557+00:00", "trade", 8.2291, 22.0]
["2026-09-16T15:52:44.070352+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:44.072913+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:44.600587+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:45.282207+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:46.397588+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:52:46.720042+00:00", "trade", 8.2199, 12.0]
["2026-09-16T15:52:46.720072+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:52:47.119072+00:00", "trade", 8.2291, 100.0]
["2026-09-16T15:52:49.722880+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:49.722920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:49.939081+00:00", "trade", 8.2291, 100.0]
["2026-09-16T15:52:50.041065+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:50.042097+00:00", "trade", 8.215, 28.0]
["2026-09-16T15:52:50.474095+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:50.496283+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:50.517963+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:52:50.544979+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:50.899113+00:00", "trade", 8.2291, 100.0]
["2026-09-16T15:52:51.524864+00:00", "trade", 8.2212, 37.0]
["2026-09-16T15:52:53.030413+00:00", "trade", 8.2245, 100.0]
["2026-09-16T15:52:53.199730+00:00", "trade", 8.2291, 100.0]
["2026-09-16T15:52:53.608897+00:00", "trade", 8.2199, 100.0]
["2026-09-16T15:52:54.047357+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:54.055622+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:54.161363+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:54.470649+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:54.800517+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:54.801089+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:55.489143+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:52:55.489189+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:55.783223+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:56.143143+00:00", "trade", 8.2191, 300.0]
["2026-09-16T15:52:56.236881+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:56.875934+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:52:57.186286+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:52:58.038154+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:52:58.038463+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:58.038623+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:58.062617+00:00", "trade", 8.22, 8.0]
["2026-09-16T15:52:58.073441+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:58.127093+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:59.911920+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:59.943881+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:52:59.999593+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:00.021380+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:00.227319+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:00.361819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:00.361984+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:00.671738+00:00", "trade", 8.2153, 48.0]
["2026-09-16T15:53:00.949451+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.243844+00:00", "trade", 8.215, 60.0]
["2026-09-16T15:53:01.297585+00:00", "trade", 8.2186, 3.0]
["2026-09-16T15:53:01.546865+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:53:01.546916+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.547001+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.547111+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.547226+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.547301+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.547482+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.561430+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.563330+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:01.775571+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:53:01.852629+00:00", "trade", 8.215, 153.0]
["2026-09-16T15:53:01.853223+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:02.320700+00:00", "trade", 8.2209, 16.0]
["2026-09-16T15:53:02.645475+00:00", "trade", 8.215, 30.0]
["2026-09-16T15:53:02.740167+00:00", "trade", 8.2185, 1.0]
["2026-09-16T15:53:02.813515+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:53:02.869282+00:00", "trade", 8.2199, 1.0]
["2026-09-16T15:53:02.892747+00:00", "trade", 8.2194, 1.0]
["2026-09-16T15:53:02.894724+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.302643+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.435826+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:03.436777+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.438937+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.439659+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.448059+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.528324+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.532685+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:03.720787+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.259206+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.306482+00:00", "trade", 8.2213, 13.0]
["2026-09-16T15:53:04.306969+00:00", "trade", 8.2213, 38.0]
["2026-09-16T15:53:04.307024+00:00", "trade", 8.2161, 19.0]
["2026-09-16T15:53:04.307862+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.314332+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.314383+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.316182+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.316703+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.320743+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.429501+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:04.436893+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:53:04.671928+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:53:04.976676+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:05.475562+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:05.924785+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:05.992491+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:06.005700+00:00", "trade", 8.2206, 41.0]
["2026-09-16T15:53:06.196556+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:07.317354+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:07.323599+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:07.441640+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:08.121074+00:00", "trade", 8.2152, 6.0]
["2026-09-16T15:53:08.124060+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:53:08.319606+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:08.451605+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:08.452046+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:08.609561+00:00", "trade", 8.2288, 100.0]
["2026-09-16T15:53:08.847100+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:08.848618+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:10.612390+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:11.029517+00:00", "trade", 8.2226, 100.0]
["2026-09-16T15:53:11.052040+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:11.110686+00:00", "trade", 8.2189, 10.0]
["2026-09-16T15:53:11.111703+00:00", "trade", 8.215, 8.0]
["2026-09-16T15:53:11.160728+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:11.247996+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:11.608098+00:00", "trade", 8.215, 21.0]
["2026-09-16T15:53:11.764237+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:12.789242+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:13.325032+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:13.376060+00:00", "trade", 8.2189, 100.0]
["2026-09-16T15:53:13.800708+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:13.882199+00:00", "trade", 8.2199, 20.0]
["2026-09-16T15:53:14.130385+00:00", "trade", 8.2214, 600.0]
["2026-09-16T15:53:15.318935+00:00", "trade", 8.2161, 3.0]
["2026-09-16T15:53:15.677655+00:00", "trade", 8.218, 50.0]
["2026-09-16T15:53:15.699553+00:00", "trade", 8.2175, 50.0]
["2026-09-16T15:53:16.049994+00:00", "trade", 8.215, 500.0]
["2026-09-16T15:53:16.226126+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:16.346572+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:16.476386+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:53:16.555137+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:53:16.556120+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:16.556291+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:16.556321+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:17.439858+00:00", "trade", 8.2161, 2.0]
["2026-09-16T15:53:19.535463+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:53:19.580573+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:20.980320+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:21.560319+00:00", "trade", 8.2288, 100.0]
["2026-09-16T15:53:21.565281+00:00", "trade", 8.2288, 300.0]
["2026-09-16T15:53:22.090675+00:00", "trade", 8.218, 50.0]
["2026-09-16T15:53:22.095303+00:00", "trade", 8.2175, 50.0]
["2026-09-16T15:53:22.561368+00:00", "trade", 8.2123, 2.0]
["2026-09-16T15:53:23.200363+00:00", "trade", 8.2288, 100.0]
["2026-09-16T15:53:24.146309+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:24.146469+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:24.147547+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:24.357937+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:24.449685+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:24.679374+00:00", "trade", 8.222, 100.0]
["2026-09-16T15:53:25.061604+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:25.118168+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:53:25.119476+00:00", "trade", 8.2152, 68.0]
["2026-09-16T15:53:25.363196+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:25.718280+00:00", "trade", 8.215, 3495.0]
["2026-09-16T15:53:26.614991+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:26.615467+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:26.615738+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:26.616951+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:26.719329+00:00", "trade", 8.215, 19.0]
["2026-09-16T15:53:26.915204+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:28.564833+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:53:28.565392+00:00", "trade", 8.215, 175.0]
["2026-09-16T15:53:28.947185+00:00", "trade", 8.215, 22.0]
["2026-09-16T15:53:28.947389+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:28.947509+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:28.948968+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:29.579222+00:00", "trade", 8.2149, 1.0]
["2026-09-16T15:53:29.598005+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:29.999620+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:30.465250+00:00", "trade", 8.215, 72.0]
["2026-09-16T15:53:32.264252+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:32.264252+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:53:32.266452+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:32.705134+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:32.853773+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:33.107374+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:33.899057+00:00", "trade", 8.2286, 100.0]
["2026-09-16T15:53:33.958689+00:00", "trade", 8.215, 72.0]
["2026-09-16T15:53:34.567230+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:53:34.958195+00:00", "trade", 8.2199, 40.0]
["2026-09-16T15:53:35.500519+00:00", "trade", 8.215, 167.0]
["2026-09-16T15:53:35.929527+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:53:36.844563+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:53:36.979763+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:37.822824+00:00", "trade", 8.2171, 100.0]
["2026-09-16T15:53:37.951608+00:00", "trade", 8.215, 8800.0]
["2026-09-16T15:53:37.952727+00:00", "trade", 8.215, 200.0]
["2026-09-16T15:53:37.952886+00:00", "trade", 8.2151, 55.0]
["2026-09-16T15:53:38.391526+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:53:39.708233+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:53:40.113416+00:00", "trade", 8.2177, 108.0]
["2026-09-16T15:53:40.114817+00:00", "trade", 8.21, 848.0]
["2026-09-16T15:53:40.114819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.114899+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.115178+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:53:40.115184+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:40.115569+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:53:40.115935+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:53:40.116257+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.116262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.120537+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.121941+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:40.952268+00:00", "trade", 8.2167, 35.0]
["2026-09-16T15:53:40.953296+00:00", "trade", 8.215, 14.0]
["2026-09-16T15:53:40.975447+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:53:41.046374+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:53:41.298658+00:00", "trade", 8.2175, 1200.0]
["2026-09-16T15:53:41.774660+00:00", "trade", 8.2167, 2.0]
["2026-09-16T15:53:42.199924+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:42.200375+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:42.218960+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:43.118753+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:43.119194+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:43.325947+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:53:43.326041+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:53:43.330750+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:53:44.112675+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:44.128402+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:44.851777+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:53:44.875738+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:53:44.937594+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:45.040505+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:53:45.737065+00:00", "trade", 8.215, 7.0]
["2026-09-16T15:53:45.737920+00:00", "trade", 8.215, 13.0]
["2026-09-16T15:53:46.569915+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.570556+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.571489+00:00", "trade", 8.21, 70.0]
["2026-09-16T15:53:46.571492+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:46.571507+00:00", "trade", 8.215, 293.0]
["2026-09-16T15:53:46.571988+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:46.572516+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.572556+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.573037+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.645334+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:46.734828+00:00", "trade", 8.21, 76.0]
["2026-09-16T15:53:46.762142+00:00", "trade", 8.21, 254.0]
["2026-09-16T15:53:47.203761+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.204924+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.503193+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T15:53:47.504220+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.504220+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.504260+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.504260+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.504471+00:00", "trade", 8.2128, 75.0]
["2026-09-16T15:53:47.506621+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.519455+00:00", "trade", 8.2144, 3.0]
["2026-09-16T15:53:47.578682+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.919911+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:53:47.923153+00:00", "trade", 8.215, 25.0]
["2026-09-16T15:53:47.924038+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.924198+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.940233+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:53:47.945644+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:47.945960+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:48.329692+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:48.330770+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:49.101852+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:49.101852+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:49.318693+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:49.319289+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:49.340024+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:53:50.498651+00:00", "trade", 8.2281, 100.0]
["2026-09-16T15:53:51.070565+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:53:51.213137+00:00", "trade", 8.2101, 5000.0]
["2026-09-16T15:53:51.399273+00:00", "trade", 8.2279, 17.0]
["2026-09-16T15:53:51.407170+00:00", "trade", 8.2279, 8.0]
["2026-09-16T15:53:51.414092+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:52.226473+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:53.538656+00:00", "trade", 8.2167, 40.0]
["2026-09-16T15:53:53.740926+00:00", "trade", 8.2201, 100.0]
["2026-09-16T15:53:54.418367+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:54.477929+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:55.998355+00:00", "trade", 8.2177, 3.0]
["2026-09-16T15:53:55.999401+00:00", "trade", 8.215, 16.0]
["2026-09-16T15:53:55.999780+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:56.000417+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:56.000417+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:56.112137+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:56.479730+00:00", "trade", 8.2139, 3.0]
["2026-09-16T15:53:56.483730+00:00", "trade", 8.2139, 1.0]
["2026-09-16T15:53:56.486722+00:00", "trade", 8.2139, 1.0]
["2026-09-16T15:53:56.488436+00:00", "trade", 8.2139, 1.0]
["2026-09-16T15:53:56.618612+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:53:57.074080+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:53:57.077626+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077629+00:00", "trade", 8.21, 67.0]
["2026-09-16T15:53:57.077629+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:53:57.077632+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077657+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:53:57.077659+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:53:57.077662+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:53:57.077662+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077666+00:00", "trade", 8.21, 29.0]
["2026-09-16T15:53:57.077671+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077671+00:00", "trade", 8.21, 122.0]
["2026-09-16T15:53:57.077671+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077674+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077678+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077678+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077678+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077684+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077684+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077684+00:00", "trade", 8.21, 93.0]
["2026-09-16T15:53:57.077690+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077690+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077690+00:00", "trade", 8.21, 67.0]
["2026-09-16T15:53:57.077692+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077692+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077692+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077696+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077696+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077697+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077701+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077701+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077702+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077702+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077702+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077705+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077705+00:00", "trade", 8.21, 24.0]
["2026-09-16T15:53:57.077708+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077709+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077709+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:53:57.077710+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:53:57.077712+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077712+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077714+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077714+00:00", "trade", 8.21, 122.0]
["2026-09-16T15:53:57.077716+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077717+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077717+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077719+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:53:57.077723+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077723+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:53:57.077723+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077723+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077725+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:53:57.077727+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077731+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.077735+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.077737+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077741+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:53:57.077742+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077918+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077938+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077943+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077948+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077983+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.077988+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078013+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078028+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078048+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078073+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078149+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.078178+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078183+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078218+00:00", "trade", 8.21, 122.0]
["2026-09-16T15:53:57.078238+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078244+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078244+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078249+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078249+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078253+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078258+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078263+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078275+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:53:57.078339+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078375+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.078393+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.078394+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078394+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078534+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078574+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078574+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.078699+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.079171+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.079187+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.079331+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.079371+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.079571+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.079893+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.079993+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:53:57.080128+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.080373+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.080809+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.080856+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:57.080901+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:57.080943+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:53:57.081531+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.081972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.081972+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.082373+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.082979+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.083290+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.085884+00:00", "trade", 8.21, 75.0]
["2026-09-16T15:53:57.085884+00:00", "trade", 8.21, 312.0]
["2026-09-16T15:53:57.085889+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:53:57.085889+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:53:57.086453+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.087776+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.087936+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.105092+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.105093+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:57.105207+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.119004+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:53:57.168854+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:53:57.230440+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:57.990066+00:00", "trade", 8.215, 70.0]
["2026-09-16T15:53:57.992727+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.057847+00:00", "trade", 8.22, 337.0]
["2026-09-16T15:53:58.077964+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.077979+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.078019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.078024+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.078034+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:58.078061+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:53:58.078079+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:58.136629+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:53:59.575299+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:53:59.999647+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:00.209515+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:00.209629+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:01.356399+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:54:01.761960+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:02.821844+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:03.159854+00:00", "trade", 8.2277, 100.0]
["2026-09-16T15:54:03.301580+00:00", "trade", 8.2134, 1.0]
["2026-09-16T15:54:03.305219+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:03.679507+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:54:03.679602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:03.679652+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:03.784185+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:03.784235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.119828+00:00", "trade", 8.21, 185.0]
["2026-09-16T15:54:04.119832+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:54:04.119928+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.120184+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.120860+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.120860+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.120900+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.121136+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.121211+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.262547+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.542112+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.542558+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.771381+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.791594+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:04.830853+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.018935+00:00", "trade", 8.2205, 82.0]
["2026-09-16T15:54:05.270633+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.359792+00:00", "trade", 8.215, 61.0]
["2026-09-16T15:54:05.363103+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:54:05.363112+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:54:05.363118+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:54:05.363268+00:00", "trade", 8.21, 88.0]
["2026-09-16T15:54:05.364020+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.364145+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.364306+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.364306+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.364586+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.364626+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.404115+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.727679+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:05.728301+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:07.013199+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:07.152325+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:07.153182+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:07.561369+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:07.561429+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:07.561510+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:54:08.978385+00:00", "trade", 8.2186, 20.0]
["2026-09-16T15:54:10.534742+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:10.535777+00:00", "trade", 8.215, 11.0]
["2026-09-16T15:54:10.535786+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:12.291809+00:00", "trade", 8.2198, 20.0]
["2026-09-16T15:54:13.434886+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:13.440248+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:13.442647+00:00", "trade", 8.21, 188.0]
["2026-09-16T15:54:13.442704+00:00", "trade", 8.21, 12.0]
["2026-09-16T15:54:13.442744+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442779+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442805+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442805+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442805+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442825+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442835+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442865+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442875+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442876+00:00", "trade", 8.21, 312.0]
["2026-09-16T15:54:13.442882+00:00", "trade", 8.21, 150.0]
["2026-09-16T15:54:13.442885+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:13.442888+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:54:13.442891+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:54:13.442905+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.442920+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.443135+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.443135+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.443141+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:13.443160+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443256+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443266+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443386+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443491+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443531+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443551+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443672+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.443935+00:00", "trade", 8.2107, 50.0]
["2026-09-16T15:54:13.443937+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.445110+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.447160+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.447280+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.447897+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.448032+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.448277+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.463043+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.463068+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.463619+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.468315+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.473307+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.473312+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.543003+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.595858+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.596329+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:13.910261+00:00", "trade", 8.205, 33.0]
["2026-09-16T15:54:13.910267+00:00", "trade", 8.2, 33.0]
["2026-09-16T15:54:13.910304+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:54:13.910337+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:54:13.910343+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:54:13.910352+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:54:13.910373+00:00", "trade", 8.205, 62.0]
["2026-09-16T15:54:13.910379+00:00", "trade", 8.2, 62.0]
["2026-09-16T15:54:14.995414+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:15.797476+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:16.718912+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:54:17.186695+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:54:17.897801+00:00", "trade", 8.2, 95.0]
["2026-09-16T15:54:17.897804+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:54:17.897807+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:54:17.897810+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:54:17.897816+00:00", "trade", 8.2, 11.0]
["2026-09-16T15:54:17.897819+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:54:17.897825+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:54:17.897831+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:54:17.897831+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:54:17.897837+00:00", "trade", 8.2, 35.0]
["2026-09-16T15:54:17.898073+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.898098+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.898103+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.898459+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.898499+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.898499+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.899020+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.899020+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.899696+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.899737+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.901286+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:54:17.969322+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.973765+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:54:17.974524+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:17.974564+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:18.345445+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:54:19.239740+00:00", "trade", 8.2277, 100.0]
["2026-09-16T15:54:20.110622+00:00", "trade", 8.2187, 20.0]
["2026-09-16T15:54:20.127030+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:20.360279+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:20.360304+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:21.375327+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:21.817292+00:00", "trade", 8.2038, 100.0]
["2026-09-16T15:54:22.168930+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:54:22.169063+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:22.259857+00:00", "trade", 8.2187, 100.0]
["2026-09-16T15:54:22.430500+00:00", "trade", 8.2187, 100.0]
["2026-09-16T15:54:22.733058+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:23.390111+00:00", "trade", 8.205, 210.0]
["2026-09-16T15:54:23.390144+00:00", "trade", 8.2, 210.0]
["2026-09-16T15:54:23.463632+00:00", "trade", 8.2142, 2.0]
["2026-09-16T15:54:24.477877+00:00", "trade", 8.2187, 1.0]
["2026-09-16T15:54:24.587806+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:24.587831+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:24.737469+00:00", "trade", 8.2198, 90.0]
["2026-09-16T15:54:25.134736+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:25.525179+00:00", "trade", 8.2073, 5.0]
["2026-09-16T15:54:25.526237+00:00", "trade", 8.205, 13.0]
["2026-09-16T15:54:25.951484+00:00", "trade", 8.2077, 1.0]
["2026-09-16T15:54:26.110239+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:26.110264+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:26.300430+00:00", "trade", 8.2086, 5.0]
["2026-09-16T15:54:26.414397+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.031845+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.220137+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.220167+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.220678+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.592497+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.592522+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:27.800227+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:54:28.815605+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:54:28.815635+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:54:29.999674+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.000294+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.000324+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.339464+00:00", "trade", 8.2277, 17.0]
["2026-09-16T15:54:30.356340+00:00", "trade", 8.205, 27.0]
["2026-09-16T15:54:30.356847+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.357348+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.357789+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.359311+00:00", "trade", 8.205, 22.0]
["2026-09-16T15:54:30.359338+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:30.630307+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:54:30.935186+00:00", "trade", 8.205, 29.0]
["2026-09-16T15:54:30.985414+00:00", "trade", 8.205, 26.0]
["2026-09-16T15:54:31.106548+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.106587+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:54:31.106619+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.107150+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.107190+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.113555+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.154936+00:00", "trade", 8.205, 400.0]
["2026-09-16T15:54:31.155736+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:31.156001+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.156317+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.156322+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.156407+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.159564+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.192808+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.465902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.771588+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:54:31.771603+00:00", "trade", 8.205, 7.0]
["2026-09-16T15:54:31.771711+00:00", "trade", 8.205, 4993.0]
["2026-09-16T15:54:31.823106+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:31.823703+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:32.175953+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:54:32.273331+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:32.579013+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T15:54:32.580294+00:00", "trade", 8.2076, 63.0]
["2026-09-16T15:54:32.794009+00:00", "trade", 8.205, 3495.0]
["2026-09-16T15:54:32.899695+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:32.995447+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:33.027734+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:33.028616+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:33.327912+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:33.466885+00:00", "trade", 8.2077, 36.0]
["2026-09-16T15:54:33.547143+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:34.095592+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:34.821830+00:00", "trade", 8.2062, 9000.0]
["2026-09-16T15:54:34.823108+00:00", "trade", 8.2059, 50.0]
["2026-09-16T15:54:34.823201+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:34.965364+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:34.999330+00:00", "trade", 8.2268, 100.0]
["2026-09-16T15:54:35.837301+00:00", "trade", 8.2, 728.0]
["2026-09-16T15:54:35.837331+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:54:35.837479+00:00", "trade", 8.2, 262.0]
["2026-09-16T15:54:36.199298+00:00", "trade", 8.2268, 100.0]
["2026-09-16T15:54:36.258693+00:00", "trade", 8.2268, 22.0]
["2026-09-16T15:54:36.764868+00:00", "trade", 8.2175, 21.0]
["2026-09-16T15:54:37.122983+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.122990+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.122990+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.122990+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.122992+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:54:37.122995+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:54:37.122995+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.122998+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:54:37.123002+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123002+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.123008+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:54:37.123014+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.123014+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123037+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123043+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123043+00:00", "trade", 8.21, 34.0]
["2026-09-16T15:54:37.123109+00:00", "trade", 8.21, 66.0]
["2026-09-16T15:54:37.123112+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.123116+00:00", "trade", 8.21, 334.0]
["2026-09-16T15:54:37.123118+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.123121+00:00", "trade", 8.21, 600.0]
["2026-09-16T15:54:37.123121+00:00", "trade", 8.21, 24.0]
["2026-09-16T15:54:37.123124+00:00", "trade", 8.21, 42.0]
["2026-09-16T15:54:37.123124+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123152+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.123209+00:00", "trade", 8.21, 292.0]
["2026-09-16T15:54:37.123209+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123211+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:54:37.123212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123217+00:00", "trade", 8.21, 8600.0]
["2026-09-16T15:54:37.123217+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:54:37.123217+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:54:37.123217+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123221+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:37.123222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123225+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:37.123225+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:54:37.123227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123229+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:37.123229+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:37.123229+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:54:37.123232+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:54:37.123258+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123268+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123273+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123273+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123273+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:54:37.123286+00:00", "trade", 8.21, 27.0]
["2026-09-16T15:54:37.123297+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123297+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123302+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123307+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123307+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123312+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123312+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123318+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123318+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123323+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123323+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123323+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123323+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123476+00:00", "trade", 8.21, 35.0]
["2026-09-16T15:54:37.123598+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123598+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123603+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123603+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123603+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123603+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123608+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123608+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123656+00:00", "trade", 8.21, 35.0]
["2026-09-16T15:54:37.123663+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:54:37.123689+00:00", "trade", 8.21, 381.0]
["2026-09-16T15:54:37.123708+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123822+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:54:37.123829+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123846+00:00", "trade", 8.21, 149.0]
["2026-09-16T15:54:37.123879+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123884+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123884+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123884+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.123884+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124099+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124149+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124345+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124402+00:00", "trade", 8.21, 31.0]
["2026-09-16T15:54:37.124465+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124480+00:00", "trade", 8.21, 869.0]
["2026-09-16T15:54:37.124519+00:00", "trade", 8.2092, 53.0]
["2026-09-16T15:54:37.124528+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:54:37.124540+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.124580+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124585+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.124616+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:54:37.124706+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.125058+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.125644+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.125859+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.126099+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.126230+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.126793+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.127385+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.127457+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.127467+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.127957+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:54:37.129409+00:00", "trade", 8.21, 35.0]
["2026-09-16T15:54:37.130600+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:37.137799+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:37.238626+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:37.240821+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:54:37.259252+00:00", "trade", 8.2113, 12.0]
["2026-09-16T15:54:38.009754+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:38.243871+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:38.546957+00:00", "trade", 8.215, 3.0]
["2026-09-16T15:54:39.138787+00:00", "trade", 8.215, 16.0]
["2026-09-16T15:54:39.599097+00:00", "trade", 8.2169, 1.0]
["2026-09-16T15:54:40.065184+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:40.349199+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:40.383951+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:41.163018+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:41.973360+00:00", "trade", 8.2101, 7.0]
["2026-09-16T15:54:42.021056+00:00", "trade", 8.215, 12.0]
["2026-09-16T15:54:42.023465+00:00", "trade", 8.215, 8.0]
["2026-09-16T15:54:42.024938+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:54:42.026039+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:42.319082+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:54:42.519256+00:00", "trade", 8.21, 158.0]
["2026-09-16T15:54:42.520113+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:54:42.520139+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.520173+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.520219+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.520264+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.520299+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.560998+00:00", "trade", 8.215, 8.0]
["2026-09-16T15:54:42.561993+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:42.635262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:43.361899+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:43.794517+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.369624+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.598132+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.650997+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.818130+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.839023+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:54:44.839976+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:44.840017+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:45.893383+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:54:46.395733+00:00", "trade", 8.2115, 31.0]
["2026-09-16T15:54:46.606257+00:00", "trade", 8.21, 10000.0]
["2026-09-16T15:54:47.332360+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:47.334104+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:47.334826+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:47.780588+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:48.578894+00:00", "trade", 8.2258, 100.0]
["2026-09-16T15:54:48.769189+00:00", "trade", 8.2159, 14.0]
["2026-09-16T15:54:49.401283+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:49.402540+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:49.403216+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:49.525508+00:00", "trade", 8.215, 35.0]
["2026-09-16T15:54:49.749011+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:54:49.985863+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:50.352688+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:50.553769+00:00", "trade", 8.2101, 15.0]
["2026-09-16T15:54:50.722567+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:52.500313+00:00", "trade", 8.2123, 5.0]
["2026-09-16T15:54:52.770201+00:00", "trade", 8.215, 17.0]
["2026-09-16T15:54:53.367387+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:53.546923+00:00", "trade", 8.2105, 20.0]
["2026-09-16T15:54:53.608706+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:55.743911+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:55.821751+00:00", "trade", 8.21, 9.0]
["2026-09-16T15:54:55.822387+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:55.822467+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:55.959427+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:57.071916+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:57.381327+00:00", "trade", 8.2166, 100.0]
["2026-09-16T15:54:57.489368+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:57.620891+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:58.169755+00:00", "trade", 8.2261, 5.0]
["2026-09-16T15:54:58.175721+00:00", "trade", 8.2261, 22.0]
["2026-09-16T15:54:59.084571+00:00", "trade", 8.2166, 3.0]
["2026-09-16T15:54:59.785988+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:54:59.788332+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:59.788633+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:54:59.888027+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:54:59.999695+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:00.010360+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:00.365995+00:00", "trade", 8.22, 300.0]
["2026-09-16T15:55:00.425431+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:00.539678+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:00.944971+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:02.167326+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:02.616152+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:02.616629+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:02.812982+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:55:02.814005+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:55:03.194998+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:03.246325+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:03.298294+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:03.772531+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:03.775087+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:04.103477+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:04.306731+00:00", "trade", 8.2109, 40.0]
["2026-09-16T15:55:04.368322+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:04.452578+00:00", "trade", 8.211, 3495.0]
["2026-09-16T15:55:04.530893+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:05.150431+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:55:05.377610+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:05.583479+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:05.731085+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.201077+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.503616+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.522942+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.588683+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.681795+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.765819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:06.766300+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:07.405550+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:07.948142+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:55:07.949177+00:00", "trade", 8.215, 11.0]
["2026-09-16T15:55:08.443647+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:08.819697+00:00", "trade", 8.2263, 12.0]
["2026-09-16T15:55:09.153022+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:55:10.725955+00:00", "trade", 8.2161, 2.0]
["2026-09-16T15:55:11.181784+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:11.181819+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:11.250735+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:55:11.251480+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:11.251520+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:11.285639+00:00", "trade", 8.215, 18.0]
["2026-09-16T15:55:11.930627+00:00", "trade", 8.2161, 100.0]
["2026-09-16T15:55:11.931027+00:00", "trade", 8.2161, 29.0]
["2026-09-16T15:55:12.028206+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:12.040014+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:12.040019+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:12.160936+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:12.161528+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161531+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161533+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161533+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161536+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161552+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:55:12.161753+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161759+00:00", "trade", 8.21, 11.0]
["2026-09-16T15:55:12.161772+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:55:12.161772+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:55:12.161774+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:55:12.161777+00:00", "trade", 8.21, 268.0]
["2026-09-16T15:55:12.161777+00:00", "trade", 8.21, 1100.0]
["2026-09-16T15:55:12.161780+00:00", "trade", 8.21, 8.0]
["2026-09-16T15:55:12.161783+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161783+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161786+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:55:12.161793+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161793+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161826+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.161853+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.161873+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.161883+00:00", "trade", 8.21, 66.0]
["2026-09-16T15:55:12.162024+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162029+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162049+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162059+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162064+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162074+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162084+00:00", "trade", 8.21, 149.0]
["2026-09-16T15:55:12.162112+00:00", "trade", 8.21, 160.0]
["2026-09-16T15:55:12.162119+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162125+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162125+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162125+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162129+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162134+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:12.162139+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162139+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162139+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162159+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162199+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162213+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:55:12.162214+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162318+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:55:12.162415+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162495+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162535+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162535+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162735+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162775+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162816+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162856+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162856+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.162901+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.163016+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.163016+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.163533+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.163831+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:12.164013+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.164254+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.164264+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:55:12.164345+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:55:12.164615+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.164655+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.164695+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.168614+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.217981+00:00", "trade", 8.21, 4.0]
["2026-09-16T15:55:12.262608+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.263089+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.381750+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:55:12.570429+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:12.612025+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:12.954502+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.077153+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.112563+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.113164+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.270969+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:55:13.271656+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.271896+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.278731+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:55:13.934671+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.935072+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:13.962482+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:14.050632+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:14.358689+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:14.800229+00:00", "trade", 8.2262, 100.0]
["2026-09-16T15:55:14.934231+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:55:14.940777+00:00", "trade", 8.2095, 1.0]
["2026-09-16T15:55:14.982973+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:15.082610+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T15:55:15.105534+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:15.159072+00:00", "trade", 8.2094, 5.0]
["2026-09-16T15:55:15.162741+00:00", "trade", 8.2094, 3.0]
["2026-09-16T15:55:15.166208+00:00", "trade", 8.2094, 2.0]
["2026-09-16T15:55:15.168223+00:00", "trade", 8.2094, 1.0]
["2026-09-16T15:55:15.171080+00:00", "trade", 8.2094, 2.0]
["2026-09-16T15:55:15.361195+00:00", "trade", 8.21, 260.0]
["2026-09-16T15:55:15.362249+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:15.404349+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:15.482926+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:15.482931+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:16.052023+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:16.330250+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:16.403526+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:55:18.127255+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:55:18.418374+00:00", "trade", 8.2077, 1.0]
["2026-09-16T15:55:18.632160+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:18.632596+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:18.834105+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:18.934013+00:00", "trade", 8.2157, 36.0]
["2026-09-16T15:55:19.122389+00:00", "trade", 8.205, 4620.0]
["2026-09-16T15:55:19.151724+00:00", "trade", 8.206, 50.0]
["2026-09-16T15:55:19.283248+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:19.391485+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:19.693783+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:20.112252+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:20.438780+00:00", "trade", 8.2059, 50.0]
["2026-09-16T15:55:21.233154+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:55:21.234209+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:21.234209+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:21.234209+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:21.305348+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:21.339715+00:00", "trade", 8.21, 405.0]
["2026-09-16T15:55:21.572161+00:00", "trade", 8.2099, 20.0]
["2026-09-16T15:55:21.608367+00:00", "trade", 8.2001, 50.0]
["2026-09-16T15:55:21.930156+00:00", "trade", 8.2156, 10.0]
["2026-09-16T15:55:23.967122+00:00", "trade", 8.2086, 3495.0]
["2026-09-16T15:55:23.968178+00:00", "trade", 8.205, 3.0]
["2026-09-16T15:55:23.968205+00:00", "trade", 8.205, 18.0]
["2026-09-16T15:55:24.681903+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:55:25.699684+00:00", "trade", 8.2155, 1.0]
["2026-09-16T15:55:26.441989+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:55:26.442296+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:26.442457+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:26.442577+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:26.590776+00:00", "trade", 8.2092, 26.0]
["2026-09-16T15:55:26.639236+00:00", "trade", 8.2148, 24.0]
["2026-09-16T15:55:27.146732+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:55:27.469973+00:00", "trade", 8.2158, 48.0]
["2026-09-16T15:55:27.639525+00:00", "trade", 8.2259, 10.0]
["2026-09-16T15:55:27.644523+00:00", "trade", 8.2259, 1.0]
["2026-09-16T15:55:28.123432+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:55:28.123438+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:55:28.621661+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.622929+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.626668+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.676951+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:55:28.677026+00:00", "trade", 8.21, 91.0]
["2026-09-16T15:55:28.679546+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:28.681471+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:28.681474+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:55:28.681503+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.681934+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.682210+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.682996+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:28.686264+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.719954+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.720726+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:55:28.842290+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T15:55:28.842917+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:28.997409+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:29.266253+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:29.280410+00:00", "trade", 8.2258, 100.0]
["2026-09-16T15:55:29.421590+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:55:29.445474+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:29.997531+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:29.999721+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:30.198789+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:30.248955+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:55:30.465728+00:00", "trade", 8.21, 41.0]
["2026-09-16T15:55:31.084735+00:00", "trade", 8.2001, 10.0]
["2026-09-16T15:55:31.159354+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:31.159399+00:00", "trade", 8.21, 149.0]
["2026-09-16T15:55:31.159399+00:00", "trade", 8.21, 160.0]
["2026-09-16T15:55:31.159420+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:31.159426+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:31.159426+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:31.159426+00:00", "trade", 8.21, 600.0]
["2026-09-16T15:55:31.159429+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:55:31.159444+00:00", "trade", 8.21, 46.0]
["2026-09-16T15:55:31.159447+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:55:31.159462+00:00", "trade", 8.21, 132.0]
["2026-09-16T15:55:31.159636+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:31.159652+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:55:31.159652+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:55:31.159883+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:55:31.159883+00:00", "trade", 8.21, 38.0]
["2026-09-16T15:55:31.159916+00:00", "trade", 8.21, 294.0]
["2026-09-16T15:55:31.159956+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:55:31.159956+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:55:31.159961+00:00", "trade", 8.21, 800.0]
["2026-09-16T15:55:31.159961+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:55:31.159988+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.160034+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.160115+00:00", "trade", 8.21, 208.0]
["2026-09-16T15:55:31.160229+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.160322+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:55:31.160352+00:00", "trade", 8.2099, 200.0]
["2026-09-16T15:55:31.160382+00:00", "trade", 8.21, 34.0]
["2026-09-16T15:55:31.160397+00:00", "trade", 8.21, 314.0]
["2026-09-16T15:55:31.160397+00:00", "trade", 8.21, 1000.0]
["2026-09-16T15:55:31.160400+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:55:31.160506+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:55:31.160551+00:00", "trade", 8.21, 6.0]
["2026-09-16T15:55:31.160683+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:55:31.160710+00:00", "trade", 8.2099, 5.0]
["2026-09-16T15:55:31.160830+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.160961+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.160993+00:00", "trade", 8.21, 46.0]
["2026-09-16T15:55:31.160996+00:00", "trade", 8.21, 287.0]
["2026-09-16T15:55:31.161002+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:55:31.161002+00:00", "trade", 8.21, 62.0]
["2026-09-16T15:55:31.161006+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161038+00:00", "trade", 8.2099, 294.0]
["2026-09-16T15:55:31.161062+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:55:31.161071+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161071+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161092+00:00", "trade", 8.2099, 149.0]
["2026-09-16T15:55:31.161393+00:00", "trade", 8.2099, 160.0]
["2026-09-16T15:55:31.161420+00:00", "trade", 8.2099, 300.0]
["2026-09-16T15:55:31.161512+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161512+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161512+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161555+00:00", "trade", 8.21, 2073.0]
["2026-09-16T15:55:31.161592+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161592+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.161751+00:00", "trade", 8.2099, 800.0]
["2026-09-16T15:55:31.161781+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T15:55:31.161828+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.162028+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.162102+00:00", "trade", 8.2099, 208.0]
["2026-09-16T15:55:31.162108+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.162117+00:00", "trade", 8.21, 300.0]
["2026-09-16T15:55:31.162129+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:55:31.162157+00:00", "trade", 8.2099, 132.0]
["2026-09-16T15:55:31.162460+00:00", "trade", 8.2099, 287.0]
["2026-09-16T15:55:31.162469+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.162484+00:00", "trade", 8.2099, 46.0]
["2026-09-16T15:55:31.162549+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.162815+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:55:31.162839+00:00", "trade", 8.2099, 62.0]
["2026-09-16T15:55:31.162866+00:00", "trade", 8.2099, 2073.0]
["2026-09-16T15:55:31.163167+00:00", "trade", 8.2099, 300.0]
["2026-09-16T15:55:31.163191+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.175674+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:55:31.175676+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:55:31.176296+00:00", "trade", 8.2099, 200.0]
["2026-09-16T15:55:31.178825+00:00", "trade", 8.21, 82.0]
["2026-09-16T15:55:31.179244+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179244+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179249+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179249+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179259+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179289+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179299+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179325+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179329+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:55:31.179360+00:00", "trade", 8.21, 800.0]
["2026-09-16T15:55:31.179394+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.179553+00:00", "trade", 8.2099, 82.0]
["2026-09-16T15:55:31.179876+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.179908+00:00", "trade", 8.2099, 800.0]
["2026-09-16T15:55:31.179916+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.179916+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.179961+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.179996+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.180993+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.181480+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.201552+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:31.201688+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:55:31.258100+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:55:31.496521+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:55:32.070646+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:55:33.546012+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:55:33.941794+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:34.746958+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:35.028071+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:35.344348+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:35.984883+00:00", "trade", 8.215, 164.0]
["2026-09-16T15:55:36.990193+00:00", "trade", 8.2148, 100.0]
["2026-09-16T15:55:37.371947+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:55:37.524551+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:55:37.684434+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.779781+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.780422+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.865650+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.890378+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.890855+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.890895+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.890935+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.890940+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.891336+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.891376+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.891376+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.891857+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.896538+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:37.900262+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:38.017420+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:38.218543+00:00", "trade", 8.215, 18.0]
["2026-09-16T15:55:38.430445+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:55:38.485328+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:55:38.937991+00:00", "trade", 8.21, 15.0]
["2026-09-16T15:55:39.316570+00:00", "trade", 8.2148, 2.0]
["2026-09-16T15:55:39.886914+00:00", "trade", 8.2167, 1.0]
["2026-09-16T15:55:39.908560+00:00", "trade", 8.215, 4.0]
["2026-09-16T15:55:39.992342+00:00", "trade", 8.2148, 100.0]
["2026-09-16T15:55:40.403837+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.404343+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.404393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.404393+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.404874+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.406268+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:40.413715+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:41.446094+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:41.448685+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:55:41.449211+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:42.138786+00:00", "trade", 8.215, 7500.0]
["2026-09-16T15:55:42.346739+00:00", "trade", 8.215, 2.0]
["2026-09-16T15:55:42.482142+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T15:55:43.127720+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:43.645240+00:00", "trade", 8.22, 80.0]
["2026-09-16T15:55:44.908537+00:00", "trade", 8.22, 40.0]
["2026-09-16T15:55:45.438603+00:00", "trade", 8.2103, 6.0]
["2026-09-16T15:55:45.559148+00:00", "trade", 8.2125, 1.0]
["2026-09-16T15:55:45.560209+00:00", "trade", 8.215, 20.0]
["2026-09-16T15:55:46.712650+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:47.102130+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:55:49.322008+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:55:50.002336+00:00", "trade", 8.215, 15.0]
["2026-09-16T15:55:50.992526+00:00", "trade", 8.215, 6.0]
["2026-09-16T15:55:51.105314+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:51.377606+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:51.659527+00:00", "trade", 8.2252, 100.0]
["2026-09-16T15:55:52.159627+00:00", "trade", 8.2252, 14.0]
["2026-09-16T15:55:52.165281+00:00", "trade", 8.2252, 21.0]
["2026-09-16T15:55:52.515565+00:00", "trade", 8.2186, 1.0]
["2026-09-16T15:55:52.538043+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:55:53.980163+00:00", "trade", 8.2252, 100.0]
["2026-09-16T15:55:54.181362+00:00", "trade", 8.2252, 400.0]
["2026-09-16T15:55:54.616033+00:00", "trade", 8.2145, 2.0]
["2026-09-16T15:55:54.758514+00:00", "trade", 8.215, 1.0]
["2026-09-16T15:55:54.927117+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:55.024308+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:55.168556+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:56.768494+00:00", "trade", 8.2114, 30.0]
["2026-09-16T15:55:56.849275+00:00", "trade", 8.21, 20.0]
["2026-09-16T15:55:57.318592+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:55:57.318592+00:00", "trade", 8.22, 60.0]
["2026-09-16T15:55:57.319212+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.319693+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.535962+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.535969+00:00", "trade", 8.21, 109.0]
["2026-09-16T15:55:57.536483+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.536483+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.536764+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.537285+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.537722+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:57.757915+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:58.198630+00:00", "trade", 8.2099, 1.0]
["2026-09-16T15:55:58.416134+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:55:58.545104+00:00", "trade", 8.215, 3495.0]
["2026-09-16T15:55:59.999748+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:00.578112+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:00.578588+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:00.947059+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:01.084235+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:01.377473+00:00", "trade", 8.2186, 5.0]
["2026-09-16T15:56:01.520075+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:01.555831+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:01.629070+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:01.904653+00:00", "trade", 8.22, 6.0]
["2026-09-16T15:56:01.905020+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:56:02.092762+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:56:02.093724+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.119083+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:02.120052+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.120132+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.120132+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.206602+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.216722+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:02.217007+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.217007+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.217323+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.217363+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.217403+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.217802+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:02.218686+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.218726+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.218766+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.218846+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.219247+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.227166+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:02.354168+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:03.100331+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:03.226215+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:03.339825+00:00", "trade", 8.2145, 1.0]
["2026-09-16T15:56:04.355379+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:04.574409+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:04.706333+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:05.458889+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:56:05.459383+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.459608+00:00", "trade", 8.215, 13.0]
["2026-09-16T15:56:05.459698+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:56:05.460183+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:56:05.464119+00:00", "trade", 8.21, 31.0]
["2026-09-16T15:56:05.464119+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464128+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464134+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:56:05.464137+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464137+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464140+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464143+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:56:05.464143+00:00", "trade", 8.21, 22.0]
["2026-09-16T15:56:05.464143+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464146+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464152+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:56:05.464155+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:56:05.464158+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464161+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464161+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464167+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464167+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464167+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464170+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464218+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:56:05.464224+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464302+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464338+00:00", "trade", 8.215, 7387.0]
["2026-09-16T15:56:05.464357+00:00", "trade", 8.21, 148.0]
["2026-09-16T15:56:05.464357+00:00", "trade", 8.21, 34.0]
["2026-09-16T15:56:05.464360+00:00", "trade", 8.21, 800.0]
["2026-09-16T15:56:05.464360+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464362+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:05.464395+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:56:05.464400+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:56:05.464410+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:56:05.464440+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:56:05.464455+00:00", "quote", 8.21, 8.21]
["2026-09-16T15:56:05.464460+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464480+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464550+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464760+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464765+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464765+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464801+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:56:05.464835+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:56:05.464861+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.464941+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465021+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465021+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465181+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465201+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:56:05.465221+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465247+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465337+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465422+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465462+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.465462+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.466089+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.466437+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:56:05.466540+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.466580+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.466620+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.467021+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.467061+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.467061+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.474855+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.474857+00:00", "trade", 8.205, 364.0]
["2026-09-16T15:56:05.474866+00:00", "trade", 8.205, 464.0]
["2026-09-16T15:56:05.474915+00:00", "trade", 8.205, 464.0]
["2026-09-16T15:56:05.474933+00:00", "trade", 8.205, 464.0]
["2026-09-16T15:56:05.474936+00:00", "trade", 8.205, 464.0]
["2026-09-16T15:56:05.475134+00:00", "trade", 8.205, 464.0]
["2026-09-16T15:56:05.475510+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.475540+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.475934+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.475937+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.476126+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.476142+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.476503+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.476584+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.477822+00:00", "trade", 8.2, 164.0]
["2026-09-16T15:56:05.479359+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:05.519320+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.654110+00:00", "trade", 8.205, 77.0]
["2026-09-16T15:56:05.733033+00:00", "trade", 8.21, 29.0]
["2026-09-16T15:56:05.733105+00:00", "trade", 8.21, 971.0]
["2026-09-16T15:56:05.733108+00:00", "trade", 8.21, 700.0]
["2026-09-16T15:56:05.733111+00:00", "trade", 8.21, 640.0]
["2026-09-16T15:56:05.734030+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734111+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734111+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734111+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734111+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734131+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734131+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734136+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734186+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734587+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.734587+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:05.738091+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:56:05.740776+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:56:05.832579+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:06.147002+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:06.440815+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:06.440855+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:06.580751+00:00", "trade", 8.2114, 4.0]
["2026-09-16T15:56:07.796056+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:56:08.260579+00:00", "trade", 8.2098, 1.0]
["2026-09-16T15:56:09.493071+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:09.493071+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:09.493073+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:56:09.494011+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:09.494051+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:09.494086+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:09.496647+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:09.561351+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:09.653300+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:10.278165+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:10.643423+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:10.951705+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.023902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.025391+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.479973+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:56:11.659352+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.677240+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.716151+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:11.731298+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.759683+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:56:11.760703+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:11.760743+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:12.704942+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:12.706731+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:13.189067+00:00", "trade", 8.2081, 10.0]
["2026-09-16T15:56:13.703024+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:56:13.740553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:13.834978+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:14.258979+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:56:14.260038+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:14.428197+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:56:14.430157+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:15.694903+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:15.695269+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:15.695389+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:15.696426+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:16.083650+00:00", "trade", 8.2086, 5.0]
["2026-09-16T15:56:16.870246+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:17.464273+00:00", "trade", 8.2094, 37.0]
["2026-09-16T15:56:17.898709+00:00", "trade", 8.2094, 40.0]
["2026-09-16T15:56:18.059994+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:18.060234+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:18.063357+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:18.155155+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.111257+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.414914+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.493661+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.494698+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.495380+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:19.499200+00:00", "trade", 8.2094, 1.0]
["2026-09-16T15:56:20.034812+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:20.522589+00:00", "trade", 8.214, 100.0]
["2026-09-16T15:56:20.523994+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:20.621902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:20.932072+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:20.933119+00:00", "trade", 8.205, 18.0]
["2026-09-16T15:56:21.052370+00:00", "trade", 8.205, 600.0]
["2026-09-16T15:56:21.224968+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:56:21.404378+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:56:21.429993+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:56:21.432088+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:21.434040+00:00", "trade", 8.206, 80.0]
["2026-09-16T15:56:21.462339+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:21.658848+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:56:21.660240+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:21.743528+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:21.792549+00:00", "trade", 8.2139, 3.0]
["2026-09-16T15:56:22.077692+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:22.885067+00:00", "trade", 8.205, 250.0]
["2026-09-16T15:56:22.961087+00:00", "trade", 8.2136, 100.0]
["2026-09-16T15:56:23.105316+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:56:23.906673+00:00", "trade", 8.2096, 1.0]
["2026-09-16T15:56:23.997612+00:00", "trade", 8.2095, 28.0]
["2026-09-16T15:56:24.347686+00:00", "trade", 8.205, 60.0]
["2026-09-16T15:56:24.918869+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:56:25.931311+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:25.931311+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.311881+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.372124+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.473205+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.531503+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.634984+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.635425+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:27.638599+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:56:27.739257+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:28.816733+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:28.830816+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:28.831292+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:28.987671+00:00", "trade", 8.205, 17.0]
["2026-09-16T15:56:29.032200+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.133470+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.234826+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.368013+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.494629+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.548246+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.548727+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.549168+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.806194+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:29.999775+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:30.033324+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:30.078702+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:30.182734+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:31.235877+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:31.381450+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:56:31.490637+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:31.491078+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:31.491319+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:32.877812+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:56:34.540776+00:00", "trade", 8.2096, 4.0]
["2026-09-16T15:56:34.961085+00:00", "trade", 8.2086, 2.0]
["2026-09-16T15:56:35.250382+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:35.251867+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:56:35.354334+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:35.397629+00:00", "trade", 8.2131, 1.0]
["2026-09-16T15:56:36.416872+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:56:37.414927+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:37.414962+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:37.415393+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:37.421427+00:00", "trade", 8.2106, 6.0]
["2026-09-16T15:56:37.454095+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:37.490627+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:38.659611+00:00", "trade", 8.2258, 200.0]
["2026-09-16T15:56:38.802679+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:56:40.780044+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:41.340262+00:00", "trade", 8.2099, 100.0]
["2026-09-16T15:56:42.040696+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:56:43.074843+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:43.075284+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:43.076802+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:43.182438+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:46.059447+00:00", "trade", 8.2089, 8.0]
["2026-09-16T15:56:46.061215+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:46.061656+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:46.062899+00:00", "trade", 8.205, 15.0]
["2026-09-16T15:56:46.219764+00:00", "trade", 8.2089, 2.0]
["2026-09-16T15:56:46.225204+00:00", "trade", 8.2089, 5.0]
["2026-09-16T15:56:46.610266+00:00", "trade", 8.212, 2.0]
["2026-09-16T15:56:46.742177+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:56:46.815482+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:56:46.837746+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:46.911050+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:48.396054+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:48.396560+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:49.461802+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:49.514998+00:00", "trade", 8.212, 1.0]
["2026-09-16T15:56:49.539727+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:49.732605+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:50.078411+00:00", "trade", 8.2099, 50.0]
["2026-09-16T15:56:50.079801+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:50.151386+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:50.941907+00:00", "trade", 8.205, 40.0]
["2026-09-16T15:56:50.950044+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:50.982395+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:56:51.260439+00:00", "trade", 8.2081, 52.0]
["2026-09-16T15:56:51.261227+00:00", "trade", 8.2081, 49.0]
["2026-09-16T15:56:51.267067+00:00", "trade", 8.2081, 1.0]
["2026-09-16T15:56:53.066592+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:56:53.067644+00:00", "trade", 8.205, 21.0]
["2026-09-16T15:56:53.069235+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.069981+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.070251+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.070333+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:53.070549+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.070814+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.071331+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.071547+00:00", "trade", 8.205, 350.0]
["2026-09-16T15:56:53.121589+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:53.122070+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:53.181669+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:56:53.863633+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:54.475148+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:56:54.478950+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:54.479496+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:54.755207+00:00", "trade", 8.205, 115.0]
["2026-09-16T15:56:54.950786+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:54.953182+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:55.050854+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:55.657556+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:55.657556+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:55.670552+00:00", "trade", 8.2099, 80.0]
["2026-09-16T15:56:56.364802+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:56.365243+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:56.578900+00:00", "trade", 8.226, 800.0]
["2026-09-16T15:56:56.928706+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:56:58.168749+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:56:59.421261+00:00", "trade", 8.2114, 100.0]
["2026-09-16T15:56:59.999801+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.038783+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.326667+00:00", "trade", 8.205, 169.0]
["2026-09-16T15:57:00.326689+00:00", "trade", 8.205, 205.0]
["2026-09-16T15:57:00.362944+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.462545+00:00", "trade", 8.2099, 10.0]
["2026-09-16T15:57:00.489665+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.490101+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.500947+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.526604+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:00.527160+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:00.527425+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.527450+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.527555+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:00.528119+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:57:00.555442+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:57:00.569501+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:57:00.601608+00:00", "trade", 8.205, 120.0]
["2026-09-16T15:57:00.601785+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:57:00.652248+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:57:00.659565+00:00", "trade", 8.2079, 9.0]
["2026-09-16T15:57:01.927091+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:01.930003+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:02.657767+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:03.310322+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:57:03.310334+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:57:03.369437+00:00", "trade", 8.2097, 74.0]
["2026-09-16T15:57:03.485949+00:00", "trade", 8.211, 2.0]
["2026-09-16T15:57:03.726887+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:03.820166+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:04.306704+00:00", "trade", 8.2092, 39.0]
["2026-09-16T15:57:04.483176+00:00", "trade", 8.211, 1.0]
["2026-09-16T15:57:04.640979+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:57:05.308171+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:57:05.311317+00:00", "trade", 8.205, 16.0]
["2026-09-16T15:57:06.049135+00:00", "trade", 8.2032, 10.0]
["2026-09-16T15:57:06.722613+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:57:07.152845+00:00", "trade", 8.205, 23.0]
["2026-09-16T15:57:07.414617+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:57:08.722143+00:00", "trade", 8.21, 10.0]
["2026-09-16T15:57:09.032823+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:57:09.160173+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:57:10.152657+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:10.524115+00:00", "trade", 8.21, 7.0]
["2026-09-16T15:57:11.198486+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:57:12.423957+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:12.423982+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:12.446978+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:12.769780+00:00", "trade", 8.2109, 100.0]
["2026-09-16T15:57:13.182350+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:13.381103+00:00", "trade", 8.2109, 100.0]
["2026-09-16T15:57:14.649361+00:00", "trade", 8.205, 7500.0]
["2026-09-16T15:57:14.650423+00:00", "trade", 8.205, 17.0]
["2026-09-16T15:57:14.658879+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:14.662071+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:14.662507+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:15.114822+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:15.115699+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:15.216970+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:15.217411+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:15.565403+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.390394+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.390870+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.390875+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.391311+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.391311+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.492045+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.735228+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.735704+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.760814+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.865348+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.912937+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:57:16.928312+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:57:16.929209+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:16.956068+00:00", "trade", 8.2107, 2.0]
["2026-09-16T15:57:16.977957+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:16.977960+00:00", "trade", 8.2, 78.0]
["2026-09-16T15:57:16.978983+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:17.515267+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:17.653314+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:18.122673+00:00", "trade", 8.2107, 2.0]
["2026-09-16T15:57:18.732836+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:18.733272+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:18.733618+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:18.734069+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:18.887002+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:18.987676+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:19.217190+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:19.304178+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:19.338757+00:00", "trade", 8.2249, 100.0]
["2026-09-16T15:57:19.635063+00:00", "trade", 8.2112, 200.0]
["2026-09-16T15:57:19.635090+00:00", "trade", 8.2112, 190.0]
["2026-09-16T15:57:20.082147+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:20.082634+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:21.178670+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:57:22.355382+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:22.356419+00:00", "trade", 8.205, 9.0]
["2026-09-16T15:57:22.711500+00:00", "trade", 8.21, 5.0]
["2026-09-16T15:57:22.711506+00:00", "trade", 8.205, 5.0]
["2026-09-16T15:57:22.712193+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:22.864904+00:00", "trade", 8.205, 500.0]
["2026-09-16T15:57:23.146090+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:57:23.146096+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:57:24.075211+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:57:24.090072+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:24.152799+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:25.133352+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:25.429801+00:00", "trade", 8.2049, 21.0]
["2026-09-16T15:57:26.073944+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:57:26.412326+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:26.460982+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:27.519272+00:00", "trade", 8.2097, 100.0]
["2026-09-16T15:57:27.562362+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:27.943232+00:00", "trade", 8.205, 9000.0]
["2026-09-16T15:57:28.031976+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:28.032417+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:28.032587+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:28.136068+00:00", "trade", 8.205, 12.0]
["2026-09-16T15:57:28.297531+00:00", "trade", 8.2041, 1000.0]
["2026-09-16T15:57:28.334368+00:00", "trade", 8.2, 24.0]
["2026-09-16T15:57:28.613924+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:28.614109+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:28.614129+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:29.021381+00:00", "trade", 8.205, 1.0]
["2026-09-16T15:57:29.023056+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:29.650629+00:00", "trade", 8.2027, 1000.0]
["2026-09-16T15:57:29.673294+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:29.682463+00:00", "trade", 8.2029, 200.0]
["2026-09-16T15:57:29.695364+00:00", "trade", 8.205, 1000.0]
["2026-09-16T15:57:29.946756+00:00", "trade", 8.205, 12.0]
["2026-09-16T15:57:29.947398+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:29.947553+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:29.947879+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:29.999823+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:30.442104+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:30.667610+00:00", "trade", 8.2037, 30.0]
["2026-09-16T15:57:30.699811+00:00", "trade", 8.2049, 1.0]
["2026-09-16T15:57:31.194348+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:57:31.194482+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:31.822391+00:00", "trade", 8.2, 15.0]
["2026-09-16T15:57:31.900961+00:00", "trade", 8.2101, 2.0]
["2026-09-16T15:57:32.092736+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:57:32.131383+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:32.131408+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:32.241024+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:32.341497+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:32.341974+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:32.512023+00:00", "trade", 8.2, 21.0]
["2026-09-16T15:57:32.545688+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:33.033372+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:33.996513+00:00", "trade", 8.2213, 100.0]
["2026-09-16T15:57:34.197097+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:34.197132+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:35.018605+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:35.019086+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:35.416375+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:35.455490+00:00", "trade", 8.2101, 1.0]
["2026-09-16T15:57:36.320905+00:00", "trade", 8.205, 500.0]
["2026-09-16T15:57:36.350582+00:00", "trade", 8.2101, 100.0]
["2026-09-16T15:57:36.972319+00:00", "trade", 8.2086, 1.0]
["2026-09-16T15:57:37.037703+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.038620+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.038660+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.039162+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.119212+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.119247+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.119833+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.119843+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.317633+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.901902+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.902383+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:37.945236+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:38.173178+00:00", "trade", 8.205, 20.0]
["2026-09-16T15:57:39.029108+00:00", "trade", 8.205, 2.0]
["2026-09-16T15:57:39.314937+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:57:39.610970+00:00", "trade", 8.2047, 8.0]
["2026-09-16T15:57:39.618343+00:00", "trade", 8.2047, 8.0]
["2026-09-16T15:57:41.085756+00:00", "trade", 8.2104, 35.0]
["2026-09-16T15:57:42.083605+00:00", "trade", 8.2001, 500.0]
["2026-09-16T15:57:42.183514+00:00", "trade", 8.205, 10.0]
["2026-09-16T15:57:42.202745+00:00", "trade", 8.205, 8.0]
["2026-09-16T15:57:42.377629+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:43.318811+00:00", "trade", 8.205, 159.0]
["2026-09-16T15:57:43.320438+00:00", "trade", 8.2, 39.0]
["2026-09-16T15:57:43.320523+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:57:43.320592+00:00", "trade", 8.2, 16.0]
["2026-09-16T15:57:43.320601+00:00", "trade", 8.2, 250.0]
["2026-09-16T15:57:43.320736+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.320760+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:43.320856+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.321085+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.321100+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.321112+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.321250+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:43.322787+00:00", "trade", 8.205, 140.0]
["2026-09-16T15:57:43.668152+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:57:43.946734+00:00", "trade", 8.205, 4.0]
["2026-09-16T15:57:44.469457+00:00", "trade", 8.2, 1500.0]
["2026-09-16T15:57:44.469911+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.469914+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469917+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469917+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469923+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.469923+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469923+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469928+00:00", "trade", 8.2, 122.0]
["2026-09-16T15:57:44.469928+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:57:44.469932+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:57:44.469932+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469932+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.469936+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.469942+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:57:44.469942+00:00", "trade", 8.2, 65.0]
["2026-09-16T15:57:44.469947+00:00", "trade", 8.2, 15.0]
["2026-09-16T15:57:44.469947+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:57:44.469954+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:57:44.469954+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469954+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.469954+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:57:44.469954+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469959+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.469959+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:57:44.469962+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469962+00:00", "trade", 8.2, 384.0]
["2026-09-16T15:57:44.469966+00:00", "trade", 8.2, 42.0]
["2026-09-16T15:57:44.469966+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.469972+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:57:44.469972+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469972+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469972+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469974+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469978+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.469978+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:57:44.469981+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469981+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469983+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:57:44.469987+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469987+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469987+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:57:44.469991+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.469991+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.469995+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:57:44.469995+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:57:44.469995+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.469999+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469999+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.469999+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.469999+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.470002+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470002+00:00", "trade", 8.2, 1000.0]
["2026-09-16T15:57:44.470005+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470005+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470005+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470005+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:57:44.470007+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470007+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470007+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470010+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470083+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470146+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:57:44.470172+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470179+00:00", "trade", 8.2, 162.0]
["2026-09-16T15:57:44.470183+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.470183+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470186+00:00", "trade", 8.2, 28.0]
["2026-09-16T15:57:44.470186+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.470191+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:57:44.470191+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:57:44.470191+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:57:44.470195+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470195+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:44.470200+00:00", "trade", 8.2, 75.0]
["2026-09-16T15:57:44.470200+00:00", "trade", 8.2, 163.0]
["2026-09-16T15:57:44.470200+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:57:44.470206+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470206+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470210+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:57:44.470210+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470213+00:00", "trade", 8.2, 122.0]
["2026-09-16T15:57:44.470213+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470218+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470218+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470221+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:57:44.470221+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:57:44.470222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470222+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470225+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470225+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470227+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470230+00:00", "trade", 8.2, 75.0]
["2026-09-16T15:57:44.470230+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470232+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470237+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470237+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470237+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470237+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470242+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470242+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470247+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470247+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470247+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470252+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470257+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470257+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470262+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470317+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:57:44.470422+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470438+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470483+00:00", "trade", 8.2, 122.0]
["2026-09-16T15:57:44.470492+00:00", "trade", 8.205, 22.0]
["2026-09-16T15:57:44.470503+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470553+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470643+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470660+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.470758+00:00", "quote", 8.2, 8.2]
["2026-09-16T15:57:44.470774+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.470799+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.470888+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470931+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.470940+00:00", "trade", 8.2, 12.0]
["2026-09-16T15:57:44.470964+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.470985+00:00", "trade", 8.2, 66.0]
["2026-09-16T15:57:44.471000+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.471009+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471018+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:57:44.471066+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:44.471159+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471159+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471189+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471395+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471440+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471480+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471480+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471485+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.471490+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.471881+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.472197+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.472402+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.472477+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.472838+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.472918+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.473359+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.473463+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:57:44.473556+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:57:44.473598+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:44.473640+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:57:44.473742+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:57:44.474729+00:00", "trade", 8.2, 9.0]
["2026-09-16T15:57:44.474818+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.475254+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.475319+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.475349+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.476367+00:00", "trade", 8.2, 11.0]
["2026-09-16T15:57:44.478265+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:57:44.480256+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.480266+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.483660+00:00", "trade", 8.195, 7500.0]
["2026-09-16T15:57:44.491272+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.491297+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.501366+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.504223+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:57:44.573152+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.652544+00:00", "trade", 8.195, 14.0]
["2026-09-16T15:57:44.786223+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:44.889261+00:00", "trade", 8.2099, 25.0]
["2026-09-16T15:57:45.119500+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:57:45.120763+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:45.121369+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.121369+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.121369+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.121410+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.121410+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.121773+00:00", "trade", 8.195, 372.0]
["2026-09-16T15:57:45.121891+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.143221+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.321962+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:57:45.337578+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:57:45.339042+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:45.348311+00:00", "trade", 8.195, 300.0]
["2026-09-16T15:57:47.402631+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:47.403072+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:47.715284+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:47.892821+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:47.895337+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:47.977698+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:48.139980+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:57:48.716946+00:00", "trade", 8.2166, 1500.0]
["2026-09-16T15:57:48.722429+00:00", "trade", 8.195, 300.0]
["2026-09-16T15:57:48.725327+00:00", "trade", 8.2166, 300.0]
["2026-09-16T15:57:48.931088+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.213914+00:00", "trade", 8.2092, 2.0]
["2026-09-16T15:57:49.283245+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.452658+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.649080+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.649601+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.846061+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:57:49.847466+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:49.935656+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:50.518300+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:51.020129+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:57:51.365439+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:52.085716+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:52.086152+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:52.762810+00:00", "trade", 8.2092, 1.0]
["2026-09-16T15:57:52.999848+00:00", "trade", 8.2162, 100.0]
["2026-09-16T15:57:53.135059+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:54.056487+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:57:54.616701+00:00", "trade", 8.205, 42.0]
["2026-09-16T15:57:55.362473+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:57:55.364979+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:55.365420+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:55.366177+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:57:55.817587+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:57:55.893896+00:00", "trade", 8.1962, 7500.0]
["2026-09-16T15:57:56.239258+00:00", "trade", 8.2075, 100.0]
["2026-09-16T15:57:57.642371+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:57:58.674806+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:57:59.550637+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:57:59.707583+00:00", "trade", 8.195, 7.0]
["2026-09-16T15:57:59.999839+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:00.147965+00:00", "trade", 8.195, 63.0]
["2026-09-16T15:58:00.419622+00:00", "trade", 8.2152, 600.0]
["2026-09-16T15:58:01.797183+00:00", "trade", 8.195, 2732.0]
["2026-09-16T15:58:02.149101+00:00", "trade", 8.2084, 600.0]
["2026-09-16T15:58:02.176815+00:00", "trade", 8.195, 30.0]
["2026-09-16T15:58:02.401211+00:00", "trade", 8.2009, 29.0]
["2026-09-16T15:58:03.079217+00:00", "trade", 8.195, 15.0]
["2026-09-16T15:58:03.457889+00:00", "trade", 8.2084, 1.0]
["2026-09-16T15:58:03.459453+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:58:03.902736+00:00", "trade", 8.195, 8.0]
["2026-09-16T15:58:03.922845+00:00", "trade", 8.1999, 2.0]
["2026-09-16T15:58:05.972570+00:00", "trade", 8.19, 25.0]
["2026-09-16T15:58:05.973617+00:00", "trade", 8.195, 26.0]
["2026-09-16T15:58:06.404472+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:58:06.404472+00:00", "trade", 8.19, 44.0]
["2026-09-16T15:58:06.405131+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:06.405131+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:06.405131+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:06.406049+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:06.410730+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:06.411740+00:00", "trade", 8.1905, 50.0]
["2026-09-16T15:58:06.444211+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:58:06.444271+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:58:06.545017+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:58:06.792439+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:58:07.187593+00:00", "trade", 8.1986, 2.0]
["2026-09-16T15:58:07.266047+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.266087+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.272889+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.272969+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.273209+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.284612+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.314639+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:07.364682+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.385727+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.465431+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.589242+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:58:07.645810+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:07.754844+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:08.424410+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:08.425408+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:08.451461+00:00", "trade", 8.195, 7500.0]
["2026-09-16T15:58:08.452076+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:08.657152+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:58:09.046348+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:09.449226+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:09.621410+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:10.349166+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:10.695315+00:00", "trade", 8.195, 10.0]
["2026-09-16T15:58:11.209610+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.209730+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.209970+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.227923+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:58:11.228775+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.228935+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.228976+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.229417+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.249860+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.250296+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.250296+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.424951+00:00", "trade", 8.2147, 1000.0]
["2026-09-16T15:58:11.435441+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.435882+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.464360+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:11.464806+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:12.070691+00:00", "trade", 8.208, 1.0]
["2026-09-16T15:58:12.261114+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:12.295520+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:13.168739+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:14.054130+00:00", "trade", 8.1914, 26.0]
["2026-09-16T15:58:14.635628+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:58:14.959239+00:00", "trade", 8.2147, 100.0]
["2026-09-16T15:58:15.063103+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.063143+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.081867+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.082614+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.109598+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.110159+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.146358+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:15.149269+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:58:15.149889+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.149929+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.150210+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.150570+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.150731+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.150851+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.334320+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:58:15.451350+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:15.559321+00:00", "trade", 8.208, 100.0]
["2026-09-16T15:58:15.846738+00:00", "trade", 8.1999, 50.0]
["2026-09-16T15:58:16.628731+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:16.765084+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:58:19.250007+00:00", "trade", 8.2146, 23.0]
["2026-09-16T15:58:19.546713+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:58:19.566572+00:00", "trade", 8.2084, 100.0]
["2026-09-16T15:58:19.566596+00:00", "trade", 8.2084, 100.0]
["2026-09-16T15:58:19.707003+00:00", "trade", 8.1933, 10.0]
["2026-09-16T15:58:19.778417+00:00", "trade", 8.1999, 50.0]
["2026-09-16T15:58:19.898871+00:00", "trade", 8.2002, 1.0]
["2026-09-16T15:58:20.144317+00:00", "trade", 8.198, 1.0]
["2026-09-16T15:58:20.481788+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:20.481891+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:58:20.482122+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:58:20.482889+00:00", "trade", 8.195, 13.0]
["2026-09-16T15:58:20.491056+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:20.503518+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:20.514130+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:58:20.629325+00:00", "trade", 8.1971, 380.0]
["2026-09-16T15:58:21.363724+00:00", "trade", 8.1989, 4.0]
["2026-09-16T15:58:21.368557+00:00", "trade", 8.1989, 1.0]
["2026-09-16T15:58:21.371224+00:00", "trade", 8.1989, 1.0]
["2026-09-16T15:58:21.374006+00:00", "trade", 8.1989, 5.0]
["2026-09-16T15:58:21.375963+00:00", "trade", 8.1989, 2.0]
["2026-09-16T15:58:22.431941+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:58:23.200489+00:00", "trade", 8.2079, 100.0]
["2026-09-16T15:58:23.674665+00:00", "trade", 8.195, 10.0]
["2026-09-16T15:58:23.684106+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:23.684582+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:23.684822+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:24.118854+00:00", "trade", 8.1901, 400.0]
["2026-09-16T15:58:24.159069+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:24.183144+00:00", "trade", 8.2079, 1.0]
["2026-09-16T15:58:24.458947+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:25.425309+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:25.426467+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:26.447372+00:00", "trade", 8.2143, 100.0]
["2026-09-16T15:58:28.550306+00:00", "trade", 8.1967, 28.0]
["2026-09-16T15:58:28.573235+00:00", "trade", 8.1967, 1.0]
["2026-09-16T15:58:28.607883+00:00", "trade", 8.2076, 1.0]
["2026-09-16T15:58:28.712021+00:00", "trade", 8.195, 10.0]
["2026-09-16T15:58:29.412842+00:00", "trade", 8.195, 10.0]
["2026-09-16T15:58:29.694164+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:58:29.697309+00:00", "trade", 8.195, 15.0]
["2026-09-16T15:58:29.697858+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:29.697978+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:29.698098+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:29.698219+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:29.771033+00:00", "trade", 8.1967, 2.0]
["2026-09-16T15:58:29.954571+00:00", "trade", 8.1973, 8.0]
["2026-09-16T15:58:29.958101+00:00", "trade", 8.2142, 1100.0]
["2026-09-16T15:58:29.999870+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:30.520555+00:00", "trade", 8.1969, 1.0]
["2026-09-16T15:58:30.525213+00:00", "trade", 8.1969, 1.0]
["2026-09-16T15:58:31.041029+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:31.343609+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.343639+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.343689+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:58:31.344035+00:00", "trade", 8.2, 98.0]
["2026-09-16T15:58:31.344316+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.344511+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.345072+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.345100+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:31.345393+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:31.345874+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:32.286620+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:32.617017+00:00", "trade", 8.2068, 61.0]
["2026-09-16T15:58:32.665811+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:58:32.843074+00:00", "trade", 8.195, 3495.0]
["2026-09-16T15:58:33.427872+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.427922+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.509025+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.844105+00:00", "trade", 8.195, 14.0]
["2026-09-16T15:58:33.845926+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.846407+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.846647+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:33.860890+00:00", "trade", 8.195, 300.0]
["2026-09-16T15:58:33.863122+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:58:34.168251+00:00", "trade", 8.195, 300.0]
["2026-09-16T15:58:34.361635+00:00", "trade", 8.1999, 244.0]
["2026-09-16T15:58:34.364485+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:34.367231+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:58:34.831197+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:34.831247+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.292433+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.313208+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.337932+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.463495+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.480676+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.809743+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.809793+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.810364+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:35.810765+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.097083+00:00", "trade", 8.195, 45.0]
["2026-09-16T15:58:36.097146+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.097181+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.097196+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.140040+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:36.140048+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.412746+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.412796+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:36.491689+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:38.133310+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:38.133360+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:38.520245+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:38.615195+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:58:38.655007+00:00", "trade", 8.195, 102.0]
["2026-09-16T15:58:39.012024+00:00", "trade", 8.1988, 1.0]
["2026-09-16T15:58:39.114041+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:39.251442+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:40.231562+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:40.729806+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:40.729856+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:40.734181+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.079377+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.080970+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.082344+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.148103+00:00", "trade", 8.2, 21.0]
["2026-09-16T15:58:41.251597+00:00", "trade", 8.2, 12.0]
["2026-09-16T15:58:41.251660+00:00", "trade", 8.2, 45.0]
["2026-09-16T15:58:41.251717+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:58:41.252857+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:41.254676+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:58:41.254783+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.255169+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:41.284639+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:58:41.285148+00:00", "trade", 8.2, 133.0]
["2026-09-16T15:58:41.285541+00:00", "trade", 8.2, 179.0]
["2026-09-16T15:58:41.781871+00:00", "trade", 8.195, 300.0]
["2026-09-16T15:58:42.041698+00:00", "trade", 8.1996, 40.0]
["2026-09-16T15:58:42.117487+00:00", "trade", 8.1997, 7500.0]
["2026-09-16T15:58:42.199062+00:00", "trade", 8.2135, 200.0]
["2026-09-16T15:58:42.349783+00:00", "trade", 8.195, 500.0]
["2026-09-16T15:58:42.454254+00:00", "trade", 8.1999, 11.0]
["2026-09-16T15:58:42.454444+00:00", "trade", 8.2, 7476.0]
["2026-09-16T15:58:42.454480+00:00", "trade", 8.2, 11.0]
["2026-09-16T15:58:42.454552+00:00", "trade", 8.1999, 13.0]
["2026-09-16T15:58:42.454633+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:58:42.454922+00:00", "trade", 8.195, 7476.0]
["2026-09-16T15:58:42.679802+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:42.708271+00:00", "trade", 8.1999, 500.0]
["2026-09-16T15:58:43.046797+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.048075+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.048556+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.097914+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.131394+00:00", "trade", 8.1999, 9000.0]
["2026-09-16T15:58:43.132105+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.172872+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.192564+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:43.526171+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.144878+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.755418+00:00", "trade", 8.2059, 1.0]
["2026-09-16T15:58:45.790740+00:00", "trade", 8.2059, 1.0]
["2026-09-16T15:58:45.819332+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:58:45.846712+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:58:45.846777+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.846827+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.847538+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.900063+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.900113+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.904865+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:45.904915+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:46.347432+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:58:46.347587+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:46.347912+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:46.348033+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:46.348148+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:46.348258+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:47.464136+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:58:47.870937+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:48.904568+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:49.132408+00:00", "trade", 8.195, 9.0]
["2026-09-16T15:58:50.001218+00:00", "trade", 8.2128, 700.0]
["2026-09-16T15:58:50.002257+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.247700+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.256336+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.378501+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.378518+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:50.378526+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.378744+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:50.378744+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:58:50.378771+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:50.378774+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:58:50.378774+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:58:50.378816+00:00", "trade", 8.2, 290.0]
["2026-09-16T15:58:50.379303+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.388304+00:00", "trade", 8.195, 50.0]
["2026-09-16T15:58:50.398017+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:58:50.401018+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:58:50.409122+00:00", "trade", 8.195, 50.0]
["2026-09-16T15:58:50.482213+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.482959+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:50.483239+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:58:51.014268+00:00", "trade", 8.2, 21.0]
["2026-09-16T15:58:51.059102+00:00", "trade", 8.2128, 300.0]
["2026-09-16T15:58:51.284083+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:51.820009+00:00", "trade", 8.2128, 100.0]
["2026-09-16T15:58:52.884462+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:53.159230+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:58:53.310900+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:53.385553+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:53.460886+00:00", "trade", 8.2128, 100.0]
["2026-09-16T15:58:53.484248+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:58:53.591456+00:00", "trade", 8.2057, 100.0]
["2026-09-16T15:58:54.351990+00:00", "trade", 8.1973, 7.0]
["2026-09-16T15:58:54.593945+00:00", "trade", 8.1967, 50.0]
["2026-09-16T15:58:55.140067+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:55.278737+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:55.753124+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:56.247449+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:56.728728+00:00", "trade", 8.1968, 10.0]
["2026-09-16T15:58:57.286289+00:00", "trade", 8.1999, 3.0]
["2026-09-16T15:58:57.702517+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:57.940373+00:00", "trade", 8.1974, 1.0]
["2026-09-16T15:58:57.941390+00:00", "trade", 8.195, 6.0]
["2026-09-16T15:58:59.097069+00:00", "trade", 8.195, 1000.0]
["2026-09-16T15:58:59.097167+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:59.249890+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:58:59.999892+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:00.107412+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:00.107459+00:00", "trade", 8.195, 22.0]
["2026-09-16T15:59:00.155958+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:00.340782+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:00.937130+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:59:00.980076+00:00", "trade", 8.2055, 97.0]
["2026-09-16T15:59:01.353828+00:00", "trade", 8.1967, 35.0]
["2026-09-16T15:59:01.376694+00:00", "trade", 8.1967, 1.0]
["2026-09-16T15:59:01.776254+00:00", "trade", 8.1999, 2.0]
["2026-09-16T15:59:03.491665+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:59:03.491676+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:03.523481+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:03.523508+00:00", "trade", 8.2, 40.0]
["2026-09-16T15:59:03.524173+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:03.647972+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:03.776737+00:00", "trade", 8.195, 14.0]
["2026-09-16T15:59:03.776740+00:00", "trade", 8.195, 186.0]
["2026-09-16T15:59:04.031654+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:04.079542+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:04.155343+00:00", "trade", 8.2055, 1.0]
["2026-09-16T15:59:04.163738+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:59:04.822493+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:04.861986+00:00", "trade", 8.195, 34.0]
["2026-09-16T15:59:05.602652+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:05.836921+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:59:07.442530+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:07.764941+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:59:07.950891+00:00", "trade", 8.1974, 38.0]
["2026-09-16T15:59:07.951907+00:00", "trade", 8.195, 7.0]
["2026-09-16T15:59:08.876034+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:59:08.952836+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:08.954258+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:08.955747+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:59:08.955921+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:08.956082+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:08.956172+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:08.956189+00:00", "trade", 8.195, 10.0]
["2026-09-16T15:59:08.956267+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:08.956383+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:09.066935+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:09.252411+00:00", "trade", 8.195, 151.0]
["2026-09-16T15:59:09.252506+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:10.844675+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:11.217952+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:11.380268+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:12.290724+00:00", "trade", 8.195, 2500.0]
["2026-09-16T15:59:12.290822+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:12.614957+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:12.616001+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:12.622911+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:12.752850+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:12.838885+00:00", "trade", 8.1989, 75.0]
["2026-09-16T15:59:13.283221+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:13.390801+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:13.736939+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:15.861882+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:59:15.862249+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:59:15.862886+00:00", "trade", 8.195, 3.0]
["2026-09-16T15:59:16.081009+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:16.269621+00:00", "trade", 8.195, 15.0]
["2026-09-16T15:59:17.424055+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:59:17.425123+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:59:17.545610+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:17.667490+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:17.922800+00:00", "trade", 8.2054, 1.0]
["2026-09-16T15:59:18.335242+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:18.618094+00:00", "trade", 8.2, 21.0]
["2026-09-16T15:59:18.903072+00:00", "trade", 8.2035, 42.0]
["2026-09-16T15:59:18.952847+00:00", "trade", 8.1986, 1.0]
["2026-09-16T15:59:19.019921+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:59:19.046898+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:19.323666+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:19.467123+00:00", "trade", 8.2119, 100.0]
["2026-09-16T15:59:19.519613+00:00", "trade", 8.2119, 40.0]
["2026-09-16T15:59:19.525624+00:00", "trade", 8.2119, 11.0]
["2026-09-16T15:59:19.528736+00:00", "trade", 8.2119, 2.0]
["2026-09-16T15:59:19.531386+00:00", "trade", 8.2119, 2.0]
["2026-09-16T15:59:19.533623+00:00", "trade", 8.2119, 1.0]
["2026-09-16T15:59:19.536002+00:00", "trade", 8.2119, 1.0]
["2026-09-16T15:59:19.717901+00:00", "trade", 8.195, 30.0]
["2026-09-16T15:59:19.841466+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:19.841612+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:19.841615+00:00", "trade", 8.195, 4.0]
["2026-09-16T15:59:19.841712+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:19.841867+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:20.072317+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:59:20.072415+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:20.236029+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:21.391393+00:00", "trade", 8.195, 250.0]
["2026-09-16T15:59:21.597521+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:59:21.597605+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:21.645263+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:22.201019+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:22.352627+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:59:22.783973+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:59:22.784060+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:22.853404+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.287483+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.382273+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.621065+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.673859+00:00", "trade", 8.195, 3495.0]
["2026-09-16T15:59:24.673966+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.816350+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:24.911664+00:00", "trade", 8.2052, 100.0]
["2026-09-16T15:59:25.532992+00:00", "trade", 8.198, 15.0]
["2026-09-16T15:59:25.556793+00:00", "trade", 8.1975, 15.0]
["2026-09-16T15:59:25.747152+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:25.819663+00:00", "trade", 8.1977, 2.0]
["2026-09-16T15:59:25.825289+00:00", "trade", 8.1977, 1.0]
["2026-09-16T15:59:25.970568+00:00", "trade", 8.2052, 100.0]
["2026-09-16T15:59:25.995597+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:26.311017+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:26.852862+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:59:26.941585+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:26.962630+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:27.037082+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:27.046575+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.158945+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.159364+00:00", "trade", 8.195, 350.0]
["2026-09-16T15:59:29.160182+00:00", "trade", 8.195, 350.0]
["2026-09-16T15:59:29.160604+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.245250+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.266800+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:29.266884+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:29.266944+00:00", "trade", 8.195, 100.0]
["2026-09-16T15:59:29.268395+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.268457+00:00", "trade", 8.195, 360.0]
["2026-09-16T15:59:29.269417+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.346210+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.355327+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.365585+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:59:29.374528+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:29.480890+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.535229+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.648864+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.658858+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.659775+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.904427+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.905309+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:29.993700+00:00", "trade", 8.1973, 40.0]
["2026-09-16T15:59:29.999929+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.013541+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.014383+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.058272+00:00", "trade", 8.1947, 3.0]
["2026-09-16T15:59:30.118375+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.127256+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.231654+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.372952+00:00", "trade", 8.2052, 1.0]
["2026-09-16T15:59:30.746448+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.746578+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.746668+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.746728+00:00", "trade", 8.195, 17.0]
["2026-09-16T15:59:30.746763+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:30.846319+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:31.384192+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:59:31.385750+00:00", "trade", 8.195, 350.0]
["2026-09-16T15:59:31.386451+00:00", "trade", 8.195, 150.0]
["2026-09-16T15:59:31.621916+00:00", "trade", 8.195, 50.0]
["2026-09-16T15:59:32.120026+00:00", "trade", 8.2117, 11.0]
["2026-09-16T15:59:32.125162+00:00", "trade", 8.2117, 8.0]
["2026-09-16T15:59:32.494467+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:32.500857+00:00", "trade", 8.1977, 37.0]
["2026-09-16T15:59:32.510981+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:32.965592+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:33.010006+00:00", "trade", 8.195, 28.0]
["2026-09-16T15:59:33.060773+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:33.078647+00:00", "trade", 8.195, 28.0]
["2026-09-16T15:59:33.083572+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:33.366200+00:00", "trade", 8.1923, 2.0]
["2026-09-16T15:59:34.142193+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.142206+00:00", "trade", 8.19, 34.0]
["2026-09-16T15:59:34.142209+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:34.142212+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:34.142218+00:00", "trade", 8.19, 151.0]
["2026-09-16T15:59:34.142228+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.142920+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.142945+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.143005+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.143080+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.152367+00:00", "trade", 8.195, 6.0]
["2026-09-16T15:59:34.162200+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:34.162221+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:35.158086+00:00", "trade", 8.195, 7500.0]
["2026-09-16T15:59:35.158182+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:35.302084+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:35.670272+00:00", "trade", 8.195, 12.0]
["2026-09-16T15:59:37.020699+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:37.165347+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:37.666101+00:00", "trade", 8.195, 5.0]
["2026-09-16T15:59:37.667185+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:37.892846+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:37.896896+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.285309+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.285349+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.314559+00:00", "trade", 8.191, 190.0]
["2026-09-16T15:59:38.314562+00:00", "trade", 8.191, 190.0]
["2026-09-16T15:59:38.315481+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.315521+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.315917+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.316037+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:38.316285+00:00", "trade", 8.1903, 7120.0]
["2026-09-16T15:59:38.317542+00:00", "trade", 8.1929, 66.0]
["2026-09-16T15:59:38.473196+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.040457+00:00", "trade", 8.211, 100.0]
["2026-09-16T15:59:39.128774+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.128858+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:59:39.129425+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.129546+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.146666+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.147814+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.147869+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.147944+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.148053+00:00", "trade", 8.19, 120.0]
["2026-09-16T15:59:39.148055+00:00", "trade", 8.19, 300.0]
["2026-09-16T15:59:39.148060+00:00", "trade", 8.19, 20.0]
["2026-09-16T15:59:39.148060+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148065+00:00", "trade", 8.19, 123.0]
["2026-09-16T15:59:39.148065+00:00", "trade", 8.19, 123.0]
["2026-09-16T15:59:39.148065+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.148110+00:00", "trade", 8.19, 50.0]
["2026-09-16T15:59:39.148113+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:59:39.148116+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148119+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148119+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148122+00:00", "trade", 8.19, 26.0]
["2026-09-16T15:59:39.148125+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148128+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148128+00:00", "trade", 8.19, 30.0]
["2026-09-16T15:59:39.148131+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148134+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148134+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148140+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.148144+00:00", "trade", 8.19, 30.0]
["2026-09-16T15:59:39.148144+00:00", "trade", 8.19, 140.0]
["2026-09-16T15:59:39.148149+00:00", "trade", 8.19, 20.0]
["2026-09-16T15:59:39.148149+00:00", "trade", 8.19, 20.0]
["2026-09-16T15:59:39.148149+00:00", "trade", 8.19, 200.0]
["2026-09-16T15:59:39.148152+00:00", "trade", 8.19, 92.0]
["2026-09-16T15:59:39.148152+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148155+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148155+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148155+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148158+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148158+00:00", "trade", 8.19, 1000.0]
["2026-09-16T15:59:39.148160+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.148160+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.148230+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:59:39.148344+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148347+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:59:39.148347+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148353+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:59:39.148359+00:00", "trade", 8.19, 4.0]
["2026-09-16T15:59:39.148359+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148365+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148372+00:00", "trade", 8.19, 49.0]
["2026-09-16T15:59:39.148372+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148377+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:59:39.148377+00:00", "trade", 8.19, 20.0]
["2026-09-16T15:59:39.148377+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:59:39.148380+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148380+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148386+00:00", "trade", 8.19, 8.0]
["2026-09-16T15:59:39.148386+00:00", "trade", 8.19, 300.0]
["2026-09-16T15:59:39.148393+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.148393+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148396+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148396+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148402+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148402+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.148405+00:00", "trade", 8.19, 4.0]
["2026-09-16T15:59:39.148407+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148411+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148411+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148413+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148413+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148416+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148419+00:00", "trade", 8.19, 200.0]
["2026-09-16T15:59:39.148423+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148425+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148429+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148429+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148432+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:59:39.148432+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148436+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.148441+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148441+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:59:39.148441+00:00", "trade", 8.19, 60.0]
["2026-09-16T15:59:39.148444+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:59:39.148444+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148446+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148450+00:00", "trade", 8.19, 123.0]
["2026-09-16T15:59:39.148450+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:59:39.148455+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148492+00:00", "trade", 8.19, 152.0]
["2026-09-16T15:59:39.148492+00:00", "trade", 8.19, 40.0]
["2026-09-16T15:59:39.148495+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.148498+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.148501+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:59:39.148503+00:00", "trade", 8.19, 7.0]
["2026-09-16T15:59:39.148503+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:59:39.148508+00:00", "trade", 8.19, 190.0]
["2026-09-16T15:59:39.148508+00:00", "trade", 8.19, 50.0]
["2026-09-16T15:59:39.148513+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148513+00:00", "trade", 8.19, 16.0]
["2026-09-16T15:59:39.148513+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148516+00:00", "trade", 8.19, 500.0]
["2026-09-16T15:59:39.148519+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148519+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148555+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.148696+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148711+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148731+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148731+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148736+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148796+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148822+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148822+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148832+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.148851+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.148912+00:00", "quote", 8.19, 8.19]
["2026-09-16T15:59:39.148952+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149072+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149072+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149102+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:59:39.149139+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:59:39.149139+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:59:39.149142+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149142+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149147+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149147+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149195+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:59:39.149222+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:59:39.149232+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149246+00:00", "trade", 8.19, 39.0]
["2026-09-16T15:59:39.149325+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.149453+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149453+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149453+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149458+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149593+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149593+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149658+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149744+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149764+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.149974+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.150024+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.150109+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.150230+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.150540+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.150911+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.151392+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.152587+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:59:39.152681+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:59:39.152783+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:59:39.152825+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:59:39.155907+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.156824+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:59:39.157895+00:00", "trade", 8.185, 1.0]
["2026-09-16T15:59:39.158135+00:00", "trade", 8.19, 1000.0]
["2026-09-16T15:59:39.158701+00:00", "trade", 8.19, 1000.0]
["2026-09-16T15:59:39.158755+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.158755+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.158760+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.158785+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.158785+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.159196+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.161557+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.162950+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.162980+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.162995+00:00", "trade", 8.19, 821.0]
["2026-09-16T15:59:39.163569+00:00", "trade", 8.1882, 1.0]
["2026-09-16T15:59:39.166104+00:00", "trade", 8.19, 11.0]
["2026-09-16T15:59:39.171394+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:59:39.185965+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.186401+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.249225+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.253505+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.484404+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.667003+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.671696+00:00", "trade", 8.19, 9.0]
["2026-09-16T15:59:39.805616+00:00", "trade", 8.185, 400.0]
["2026-09-16T15:59:39.806618+00:00", "trade", 8.185, 50.0]
["2026-09-16T15:59:39.956106+00:00", "trade", 8.19, 15.0]
["2026-09-16T15:59:39.957172+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.959453+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.959954+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:39.960014+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.182349+00:00", "trade", 8.19, 400.0]
["2026-09-16T15:59:40.386914+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.387290+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.463696+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.464498+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.643523+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.643549+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.664526+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:40.664689+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.664842+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:40.766839+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:40.904925+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.904950+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:40.921930+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.010563+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.025122+00:00", "trade", 8.19, 164.0]
["2026-09-16T15:59:42.025689+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.025824+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.030660+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.030690+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.104952+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:42.606039+00:00", "trade", 8.2032, 1.0]
["2026-09-16T15:59:43.038771+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:43.713078+00:00", "trade", 8.1823, 1.0]
["2026-09-16T15:59:43.714783+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:43.714808+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:43.715444+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:44.102459+00:00", "trade", 8.19, 40.0]
["2026-09-16T15:59:44.672352+00:00", "trade", 8.19, 9.0]
["2026-09-16T15:59:46.266329+00:00", "trade", 8.185, 7500.0]
["2026-09-16T15:59:46.267577+00:00", "trade", 8.1881, 75.0]
["2026-09-16T15:59:46.736097+00:00", "trade", 8.185, 300.0]
["2026-09-16T15:59:46.854539+00:00", "trade", 8.1879, 6.0]
["2026-09-16T15:59:47.127203+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:47.127744+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:47.160947+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:47.370340+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:47.510353+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:47.689810+00:00", "trade", 8.185, 45.0]
["2026-09-16T15:59:47.689825+00:00", "trade", 8.18, 45.0]
["2026-09-16T15:59:48.114504+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:48.236248+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:48.321355+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:49.094286+00:00", "trade", 8.18, 1295.0]
["2026-09-16T15:59:49.112069+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:49.238109+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:49.403285+00:00", "trade", 8.185, 40.0]
["2026-09-16T15:59:49.403478+00:00", "trade", 8.185, 40.0]
["2026-09-16T15:59:49.432937+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:49.505760+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:49.661527+00:00", "trade", 8.1886, 1.0]
["2026-09-16T15:59:49.896925+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:49.976549+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:50.477474+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:50.586990+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:51.572665+00:00", "trade", 8.1886, 1.0]
["2026-09-16T15:59:51.654490+00:00", "trade", 8.1899, 1.0]
["2026-09-16T15:59:51.666777+00:00", "trade", 8.1886, 1.0]
["2026-09-16T15:59:52.099379+00:00", "trade", 8.2101, 100.0]
["2026-09-16T15:59:52.439517+00:00", "trade", 8.185, 6.0]
["2026-09-16T15:59:52.489454+00:00", "trade", 8.185, 200.0]
["2026-09-16T15:59:53.773427+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:53.847935+00:00", "trade", 8.1886, 1.0]
["2026-09-16T15:59:54.203191+00:00", "trade", 8.2013, 35.0]
["2026-09-16T15:59:54.917516+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:55.119414+00:00", "trade", 8.2101, 100.0]
["2026-09-16T15:59:55.854607+00:00", "trade", 8.2019, 1.0]
["2026-09-16T15:59:56.410806+00:00", "trade", 8.185, 5.0]
["2026-09-16T15:59:56.450260+00:00", "trade", 8.19, 300.0]
["2026-09-16T15:59:56.507946+00:00", "trade", 8.185, 77.0]
["2026-09-16T15:59:57.248645+00:00", "trade", 8.185, 500.0]
["2026-09-16T15:59:57.417924+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:57.723871+00:00", "trade", 8.185, 20.0]
["2026-09-16T15:59:57.731259+00:00", "trade", 8.185, 20.0]
["2026-09-16T15:59:57.833785+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:57.834284+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.399023+00:00", "trade", 8.185, 400.0]
["2026-09-16T15:59:58.399491+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.470746+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.578691+00:00", "trade", 8.185, 5.0]
["2026-09-16T15:59:58.579344+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.667613+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.706070+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.759282+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.774652+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.775169+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.861394+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:58.865961+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.881285+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.972315+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.987639+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:58.988200+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.079219+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.079663+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.079708+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.186105+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.240600+00:00", "trade", 8.1988, 5.0]
["2026-09-16T15:59:59.245863+00:00", "trade", 8.1988, 8.0]
["2026-09-16T15:59:59.252605+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.355600+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.461995+00:00", "trade", 8.185, 20.0]
["2026-09-16T15:59:59.514052+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.616400+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:59:59.633264+00:00", "trade", 8.185, 684.0]
["2026-09-16T15:59:59.633288+00:00", "trade", 8.185, 616.0]
["2026-09-16T15:59:59.633682+00:00", "trade", 8.185, 44.0]
["2026-09-16T15:59:59.637381+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:59:59.637390+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:59:59.637769+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.637826+00:00", "trade", 8.18, 31.0]
["2026-09-16T15:59:59.637844+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.637853+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:59:59.637868+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638035+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638065+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638070+00:00", "trade", 8.18, 55.0]
["2026-09-16T15:59:59.638075+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638076+00:00", "trade", 8.18, 6.0]
["2026-09-16T15:59:59.638076+00:00", "trade", 8.18, 75.0]
["2026-09-16T15:59:59.638082+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638091+00:00", "trade", 8.18, 170.0]
["2026-09-16T15:59:59.638110+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638320+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638336+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638355+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638376+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638383+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638383+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638389+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638392+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638395+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638398+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638401+00:00", "trade", 8.18, 40.0]
["2026-09-16T15:59:59.638401+00:00", "trade", 8.18, 52.0]
["2026-09-16T15:59:59.638405+00:00", "trade", 8.18, 955.0]
["2026-09-16T15:59:59.638405+00:00", "trade", 8.18, 250.0]
["2026-09-16T15:59:59.638411+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:59:59.638411+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:59:59.638411+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638413+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:59:59.638417+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:59:59.638417+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638420+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638420+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638425+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638425+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638425+00:00", "trade", 8.18, 48.0]
["2026-09-16T15:59:59.638425+00:00", "trade", 8.18, 42.0]
["2026-09-16T15:59:59.638428+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638428+00:00", "trade", 8.18, 6.0]
["2026-09-16T15:59:59.638431+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638431+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638431+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638437+00:00", "trade", 8.18, 6.0]
["2026-09-16T15:59:59.638437+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638437+00:00", "trade", 8.18, 9.0]
["2026-09-16T15:59:59.638440+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:59:59.638440+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638443+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:59:59.638446+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:59:59.638446+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638446+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638449+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638449+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638451+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638452+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638455+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638458+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638458+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638461+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638464+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638464+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:59:59.638467+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638473+00:00", "trade", 8.18, 15.0]
["2026-09-16T15:59:59.638473+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638485+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638488+00:00", "trade", 8.18, 600.0]
["2026-09-16T15:59:59.638488+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638491+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638495+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638495+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:59:59.638495+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:59:59.638497+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638500+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638500+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638503+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:59:59.638506+00:00", "trade", 8.18, 255.0]
["2026-09-16T15:59:59.638506+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:59:59.638512+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.638512+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.638518+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638522+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:59:59.638522+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638524+00:00", "trade", 8.18, 25.0]
["2026-09-16T15:59:59.638529+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638529+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638533+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638533+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.638533+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:59:59.638533+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638533+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:59:59.638536+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638536+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638539+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638572+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638572+00:00", "trade", 8.18, 117.0]
["2026-09-16T15:59:59.638572+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638599+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638599+00:00", "trade", 8.18, 278.0]
["2026-09-16T15:59:59.638605+00:00", "trade", 8.18, 8.0]
["2026-09-16T15:59:59.638605+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638608+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:59:59.638608+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638615+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638615+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:59:59.638618+00:00", "trade", 8.18, 25.0]
["2026-09-16T15:59:59.638618+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638624+00:00", "trade", 8.18, 300.0]
["2026-09-16T15:59:59.638624+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:59:59.638624+00:00", "trade", 8.18, 28.0]
["2026-09-16T15:59:59.638626+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.638642+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638642+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638642+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638644+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638644+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.638646+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638646+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638646+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638651+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638651+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638651+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638651+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638651+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638656+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638656+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638674+00:00", "trade", 8.18, 30.0]
["2026-09-16T15:59:59.638677+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638680+00:00", "trade", 8.18, 500.0]
["2026-09-16T15:59:59.638680+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:59:59.638683+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638686+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638686+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.638691+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638696+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638696+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638696+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638701+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638701+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638706+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638706+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638731+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638756+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638756+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638768+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:59:59.638777+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638861+00:00", "trade", 8.185, 5.0]
["2026-09-16T15:59:59.638892+00:00", "quote", 8.18, 8.18]
["2026-09-16T15:59:59.638892+00:00", "quote", 8.18, 8.19]
["2026-09-16T15:59:59.638963+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:59:59.638972+00:00", "quote", 8.18, 8.18]
["2026-09-16T15:59:59.638977+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.638999+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:59:59.638999+00:00", "trade", 8.18, 300.0]
["2026-09-16T15:59:59.639002+00:00", "trade", 8.18, 13.0]
["2026-09-16T15:59:59.639012+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639017+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639029+00:00", "trade", 8.18, 35.0]
["2026-09-16T15:59:59.639032+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639037+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639037+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639037+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639053+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639053+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639053+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639092+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639127+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639248+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639268+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639306+00:00", "trade", 8.18, 95.0]
["2026-09-16T15:59:59.639363+00:00", "trade", 8.18, 13.0]
["2026-09-16T15:59:59.639522+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.639543+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:59:59.639689+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639729+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639799+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639799+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639799+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639844+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639844+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.639844+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640009+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640165+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640170+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640250+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640275+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640277+00:00", "trade", 8.1816, 50.0]
["2026-09-16T15:59:59.640337+00:00", "trade", 8.1839, 50.0]
["2026-09-16T15:59:59.640816+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640932+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.640972+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.641102+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.641167+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.641413+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.641568+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.642343+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.642971+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.643413+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.643804+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.646770+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:59:59.647296+00:00", "trade", 8.172, 5800.0]
["2026-09-16T15:59:59.647539+00:00", "trade", 8.18, 14.0]
["2026-09-16T15:59:59.648132+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:59:59.648715+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649121+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649261+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649281+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649467+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649773+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.649803+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.650003+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.659110+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.665681+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:59:59.665693+00:00", "trade", 8.172, 210.0]
["2026-09-16T15:59:59.673121+00:00", "trade", 8.1725, 290.0]
["2026-09-16T15:59:59.673830+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.673830+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.713544+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.738644+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.738674+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:59:59.999955+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:00.077615+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:00.471765+00:00", "trade", 8.1799, 25.0]
["2026-09-16T16:00:00.561135+00:00", "trade", 8.2003, 14.0]
["2026-09-16T16:00:00.626682+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:00.631751+00:00", "trade", 8.175, 380.0]
["2026-09-16T16:00:01.177269+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:00:01.178661+00:00", "trade", 8.2002, 92.0]
["2026-09-16T16:00:01.202317+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.202342+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.210562+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.629658+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.629683+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.700957+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:01.839590+00:00", "trade", 8.175, 9000.0]
["2026-09-16T16:00:01.840838+00:00", "trade", 8.1746, 74.0]
["2026-09-16T16:00:01.912796+00:00", "trade", 8.1994, 100.0]
["2026-09-16T16:00:02.010819+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.010844+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.127486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.219535+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.562916+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.562926+00:00", "trade", 8.17, 430.0]
["2026-09-16T16:00:02.563347+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.563402+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.563402+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.563437+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564509+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564511+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564514+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:02.564517+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:00:02.564520+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564523+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:00:02.564529+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:00:02.564544+00:00", "trade", 8.17, 50.0]
["2026-09-16T16:00:02.564544+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:00:02.564550+00:00", "trade", 8.17, 500.0]
["2026-09-16T16:00:02.564550+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.564556+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564559+00:00", "trade", 8.17, 150.0]
["2026-09-16T16:00:02.564562+00:00", "trade", 8.17, 50.0]
["2026-09-16T16:00:02.564571+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564571+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:00:02.564574+00:00", "trade", 8.17, 7.0]
["2026-09-16T16:00:02.564574+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:00:02.564577+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564577+00:00", "trade", 8.17, 60.0]
["2026-09-16T16:00:02.564581+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564583+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:00:02.564586+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564586+00:00", "trade", 8.17, 3.0]
["2026-09-16T16:00:02.564590+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:02.564590+00:00", "trade", 8.17, 30.0]
["2026-09-16T16:00:02.564592+00:00", "trade", 8.17, 492.0]
["2026-09-16T16:00:02.564592+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564598+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:00:02.564598+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564598+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:00:02.564598+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:02.564598+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564601+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:02.564601+00:00", "trade", 8.17, 38.0]
["2026-09-16T16:00:02.564604+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564604+00:00", "trade", 8.17, 30.0]
["2026-09-16T16:00:02.564607+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.564610+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:00:02.564685+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.564755+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564785+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564790+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564805+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564805+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564810+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564830+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564841+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564841+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564841+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564861+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.564911+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565004+00:00", "trade", 8.17, 470.0]
["2026-09-16T16:00:02.565004+00:00", "trade", 8.17, 900.0]
["2026-09-16T16:00:02.565007+00:00", "trade", 8.17, 4200.0]
["2026-09-16T16:00:02.565034+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.565038+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:00:02.565038+00:00", "trade", 8.17, 15.0]
["2026-09-16T16:00:02.565040+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:00:02.565040+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.565067+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.565067+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:00:02.565081+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565101+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565101+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565101+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565106+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565106+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565126+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565132+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565132+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565136+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565136+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565136+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565181+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565216+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565236+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565242+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.565566+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:02.566184+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.566270+00:00", "trade", 8.173, 52.0]
["2026-09-16T16:00:02.566324+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.566670+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.568664+00:00", "trade", 8.17, 123.0]
["2026-09-16T16:00:02.568928+00:00", "trade", 8.17, 16.0]
["2026-09-16T16:00:02.575496+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:00:02.575501+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.575957+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.577938+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:02.636784+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:02.636989+00:00", "trade", 8.17, 539.0]
["2026-09-16T16:00:02.638267+00:00", "trade", 8.17, 700.0]
["2026-09-16T16:00:02.638303+00:00", "trade", 8.17, 500.0]
["2026-09-16T16:00:02.638303+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:00:02.638345+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.638366+00:00", "trade", 8.17, 62.0]
["2026-09-16T16:00:02.638369+00:00", "trade", 8.17, 89.0]
["2026-09-16T16:00:02.638937+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.638947+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.638947+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.638947+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.638957+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.641999+00:00", "trade", 8.17, 986.0]
["2026-09-16T16:00:02.650295+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:00:02.680841+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.681282+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.681317+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.681738+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.681758+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.682239+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:02.756626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:03.299148+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:04.177207+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:00:04.179448+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:04.259378+00:00", "trade", 8.2072, 100.0]
["2026-09-16T16:00:04.376756+00:00", "trade", 8.1701, 9000.0]
["2026-09-16T16:00:04.378003+00:00", "trade", 8.1701, 85.0]
["2026-09-16T16:00:04.379513+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:04.510141+00:00", "trade", 8.1706, 5000.0]
["2026-09-16T16:00:04.669375+00:00", "trade", 8.1701, 1.0]
["2026-09-16T16:00:04.685710+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:04.686653+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.023042+00:00", "trade", 8.1701, 11.0]
["2026-09-16T16:00:06.023466+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.023643+00:00", "trade", 8.17, 11.0]
["2026-09-16T16:00:06.023986+00:00", "trade", 8.1701, 100.0]
["2026-09-16T16:00:06.029300+00:00", "trade", 8.17, 45.0]
["2026-09-16T16:00:06.029303+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.029303+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:06.029351+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:06.029351+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:06.029354+00:00", "trade", 8.17, 171.0]
["2026-09-16T16:00:06.029358+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:00:06.029363+00:00", "trade", 8.17, 8.0]
["2026-09-16T16:00:06.029363+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:00:06.029369+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:06.029378+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:00:06.029538+00:00", "trade", 8.17, 16.0]
["2026-09-16T16:00:06.029540+00:00", "trade", 8.17, 150.0]
["2026-09-16T16:00:06.029555+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029555+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029560+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029560+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029565+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029565+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029570+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029570+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029570+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029570+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029583+00:00", "trade", 8.1701, 7389.0]
["2026-09-16T16:00:06.029600+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029600+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029610+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029615+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029630+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029665+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.029675+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029680+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029810+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029944+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.029945+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029945+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029945+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029947+00:00", "trade", 8.17, 600.0]
["2026-09-16T16:00:06.029947+00:00", "trade", 8.17, 400.0]
["2026-09-16T16:00:06.029950+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029950+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029953+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.029953+00:00", "trade", 8.17, 600.0]
["2026-09-16T16:00:06.029959+00:00", "trade", 8.17, 75.0]
["2026-09-16T16:00:06.029960+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029971+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.029976+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030016+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030019+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:06.030022+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:00:06.030026+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030066+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030136+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030172+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030172+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030175+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030181+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030196+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030199+00:00", "trade", 8.17, 283.0]
["2026-09-16T16:00:06.030266+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030268+00:00", "trade", 8.17, 400.0]
["2026-09-16T16:00:06.030271+00:00", "trade", 8.17, 800.0]
["2026-09-16T16:00:06.030272+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030272+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030276+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030276+00:00", "trade", 8.17, 400.0]
["2026-09-16T16:00:06.030276+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030276+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030276+00:00", "quote", 8.17, 8.17]
["2026-09-16T16:00:06.030280+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:00:06.030280+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:00:06.030281+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030283+00:00", "trade", 8.17, 140.0]
["2026-09-16T16:00:06.030292+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:00:06.030306+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030366+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030392+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030397+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030542+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030557+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030557+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030637+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030657+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030662+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030667+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030668+00:00", "trade", 8.17, 40.0]
["2026-09-16T16:00:06.030746+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030749+00:00", "trade", 8.18, 26.0]
["2026-09-16T16:00:06.030749+00:00", "trade", 8.18, 74.0]
["2026-09-16T16:00:06.030782+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030805+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:06.030805+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:06.030810+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:00:06.030810+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.030813+00:00", "trade", 8.18, 75.0]
["2026-09-16T16:00:06.030817+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.030817+00:00", "trade", 8.18, 800.0]
["2026-09-16T16:00:06.030822+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030822+00:00", "trade", 8.18, 170.0]
["2026-09-16T16:00:06.030825+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030825+00:00", "trade", 8.18, 8800.0]
["2026-09-16T16:00:06.030828+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030831+00:00", "trade", 8.18, 104.0]
["2026-09-16T16:00:06.030831+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030831+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:00:06.030834+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:00:06.030834+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:00:06.030841+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:00:06.030841+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030841+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030841+00:00", "trade", 8.18, 486.0]
["2026-09-16T16:00:06.030847+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030847+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030847+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030847+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030849+00:00", "trade", 8.18, 283.0]
["2026-09-16T16:00:06.030849+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030849+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030853+00:00", "trade", 8.1703, 53.0]
["2026-09-16T16:00:06.030853+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030853+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030855+00:00", "trade", 8.18, 500.0]
["2026-09-16T16:00:06.030858+00:00", "trade", 8.175, 625.0]
["2026-09-16T16:00:06.030858+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:00:06.030858+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030861+00:00", "trade", 8.18, 90.0]
["2026-09-16T16:00:06.030863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030865+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:00:06.030865+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:00:06.030868+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030868+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030870+00:00", "trade", 8.175, 644.0]
["2026-09-16T16:00:06.030870+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:00:06.030870+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030870+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030877+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:06.030877+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030877+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:00:06.030877+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030877+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.030882+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030882+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.030882+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030883+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030883+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030885+00:00", "trade", 8.18, 38.0]
["2026-09-16T16:00:06.030885+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030888+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030888+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030892+00:00", "trade", 8.18, 50.0]
["2026-09-16T16:00:06.030892+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030893+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030893+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030895+00:00", "trade", 8.18, 39.0]
["2026-09-16T16:00:06.030895+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:00:06.030898+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030898+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030898+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030900+00:00", "trade", 8.18, 16.0]
["2026-09-16T16:00:06.030900+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:00:06.030900+00:00", "trade", 8.175, 644.0]
["2026-09-16T16:00:06.030903+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030903+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030903+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030903+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030903+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030903+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030906+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030909+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.030909+00:00", "trade", 8.18, 500.0]
["2026-09-16T16:00:06.030913+00:00", "trade", 8.1702, 53.0]
["2026-09-16T16:00:06.030913+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030918+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.030918+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:00:06.030918+00:00", "trade", 8.18, 38.0]
["2026-09-16T16:00:06.030922+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.030928+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:00:06.030928+00:00", "trade", 8.18, 274.0]
["2026-09-16T16:00:06.030933+00:00", "trade", 8.18, 500.0]
["2026-09-16T16:00:06.030933+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030943+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030948+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030948+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030948+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030948+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030953+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030953+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030953+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030963+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030968+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030988+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.030999+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:00:06.031002+00:00", "trade", 8.175, 385.0]
["2026-09-16T16:00:06.031005+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.031005+00:00", "trade", 8.18, 419.0]
["2026-09-16T16:00:06.031018+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031023+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031026+00:00", "trade", 8.18, 44.0]
["2026-09-16T16:00:06.031028+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031028+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031032+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:06.031033+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031038+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.031047+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.031050+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.031050+00:00", "trade", 8.18, 60.0]
["2026-09-16T16:00:06.031058+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031063+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031098+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031149+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031163+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:00:06.031169+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031179+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031179+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031183+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031183+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031188+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031188+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031193+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031213+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031246+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.031298+00:00", "trade", 8.18, 36.0]
["2026-09-16T16:00:06.031303+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:00:06.031309+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031309+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031366+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:00:06.031378+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.031382+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.031382+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:06.031390+00:00", "trade", 8.18, 900.0]
["2026-09-16T16:00:06.031394+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031396+00:00", "trade", 8.18, 2100.0]
["2026-09-16T16:00:06.031404+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031408+00:00", "trade", 8.18, 3000.0]
["2026-09-16T16:00:06.031411+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:06.031411+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.031420+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:00:06.031432+00:00", "trade", 8.18, 75.0]
["2026-09-16T16:00:06.031432+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.031444+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:00:06.031444+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:00:06.031447+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:06.031459+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031462+00:00", "trade", 8.18, 109.0]
["2026-09-16T16:00:06.031462+00:00", "trade", 8.18, 372.0]
["2026-09-16T16:00:06.031464+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031464+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031465+00:00", "trade", 8.18, 1200.0]
["2026-09-16T16:00:06.031510+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031514+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:00:06.031534+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031605+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031634+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031660+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031680+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:00:06.031715+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:00:06.031715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031840+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031880+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:00:06.031895+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031911+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.031940+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032060+00:00", "trade", 8.18, 195.0]
["2026-09-16T16:00:06.032103+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:00:06.032103+00:00", "trade", 8.18, 70.0]
["2026-09-16T16:00:06.032112+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:00:06.032121+00:00", "trade", 8.185, 11.0]
["2026-09-16T16:00:06.032241+00:00", "trade", 8.185, 195.0]
["2026-09-16T16:00:06.032261+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032266+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032289+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032289+00:00", "trade", 8.19, 94.0]
["2026-09-16T16:00:06.032291+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032296+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032296+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:06.032296+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.032306+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032306+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032311+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032322+00:00", "trade", 8.185, 441.0]
["2026-09-16T16:00:06.032326+00:00", "trade", 8.19, 144.0]
["2026-09-16T16:00:06.032326+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:00:06.032327+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032331+00:00", "trade", 8.185, 1000.0]
["2026-09-16T16:00:06.032331+00:00", "trade", 8.19, 75.0]
["2026-09-16T16:00:06.032331+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032334+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:00:06.032334+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032336+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032336+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032338+00:00", "trade", 8.19, 4300.0]
["2026-09-16T16:00:06.032338+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032344+00:00", "trade", 8.185, 80.0]
["2026-09-16T16:00:06.032344+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032344+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032346+00:00", "trade", 8.1769, 65.0]
["2026-09-16T16:00:06.032346+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032351+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032357+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032357+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032362+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032362+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032376+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032386+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032403+00:00", "trade", 8.185, 179.0]
["2026-09-16T16:00:06.032410+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:06.032410+00:00", "trade", 8.19, 141.0]
["2026-09-16T16:00:06.032418+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:00:06.032431+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032532+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032587+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032593+00:00", "trade", 8.1777, 50.0]
["2026-09-16T16:00:06.032596+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:00:06.032596+00:00", "trade", 8.19, 70.0]
["2026-09-16T16:00:06.032599+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:00:06.032599+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:06.032608+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:00:06.032608+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032611+00:00", "trade", 8.19, 34.0]
["2026-09-16T16:00:06.032611+00:00", "trade", 8.19, 34.0]
["2026-09-16T16:00:06.032617+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.032617+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032641+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.032662+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:00:06.032714+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.032722+00:00", "trade", 8.18, 869.0]
["2026-09-16T16:00:06.032731+00:00", "trade", 8.1791, 50.0]
["2026-09-16T16:00:06.032742+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032762+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032777+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032777+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:00:06.032779+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.032782+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032791+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:00:06.032798+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032802+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032807+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032807+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032812+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032822+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:06.032827+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032837+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032867+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032867+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032872+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032872+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032878+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032878+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032878+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032883+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032883+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032883+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032883+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032887+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032887+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032930+00:00", "trade", 8.19, 80.0]
["2026-09-16T16:00:06.032932+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032932+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032938+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032938+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032969+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032973+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032978+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032978+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.032978+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.033044+00:00", "trade", 8.1795, 50.0]
["2026-09-16T16:00:06.033048+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.033123+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.033128+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.033209+00:00", "trade", 8.19, 120.0]
["2026-09-16T16:00:06.033224+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:00:06.033230+00:00", "trade", 8.19, 192.0]
["2026-09-16T16:00:06.033237+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033239+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.033243+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033243+00:00", "trade", 8.19, 674.0]
["2026-09-16T16:00:06.033245+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033248+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:06.033249+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033251+00:00", "trade", 8.19, 26.0]
["2026-09-16T16:00:06.033251+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:06.033254+00:00", "trade", 8.19, 75.0]
["2026-09-16T16:00:06.033288+00:00", "trade", 8.18, 869.0]
["2026-09-16T16:00:06.033291+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:06.033293+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.033293+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033302+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033326+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:06.033326+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.033328+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033554+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033584+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033606+00:00", "trade", 8.1804, 50.0]
["2026-09-16T16:00:06.033609+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033649+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033660+00:00", "trade", 8.1851, 51.0]
["2026-09-16T16:00:06.033729+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033790+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033875+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033890+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033930+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.033982+00:00", "trade", 8.19, 869.0]
["2026-09-16T16:00:06.034042+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:00:06.034130+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.034291+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.034566+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.034674+00:00", "trade", 8.19, 1116.0]
["2026-09-16T16:00:06.034732+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.034746+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:00:06.034772+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.034797+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035007+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035128+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035222+00:00", "trade", 8.1874, 50.0]
["2026-09-16T16:00:06.035248+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035253+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035729+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.035849+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.036078+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:00:06.036451+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.037257+00:00", "trade", 8.18, 4.0]
["2026-09-16T16:00:06.037362+00:00", "trade", 8.19, 900.0]
["2026-09-16T16:00:06.037458+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:06.037503+00:00", "trade", 8.18, 690.0]
["2026-09-16T16:00:06.037726+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:00:06.052813+00:00", "trade", 8.175, 72.0]
["2026-09-16T16:00:06.133963+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.136063+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:00:06.147854+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:00:06.148728+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.149124+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.620111+00:00", "trade", 8.2034, 100.0]
["2026-09-16T16:00:06.678301+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.823196+00:00", "trade", 8.195, 6.0]
["2026-09-16T16:00:06.843145+00:00", "trade", 8.195, 684.0]
["2026-09-16T16:00:06.843148+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:00:06.843518+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:00:06.850988+00:00", "trade", 8.195, 2910.0]
["2026-09-16T16:00:06.852230+00:00", "trade", 8.1892, 51.0]
["2026-09-16T16:00:06.934300+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:06.934701+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.347107+00:00", "trade", 8.195, 5000.0]
["2026-09-16T16:00:07.348355+00:00", "trade", 8.1928, 54.0]
["2026-09-16T16:00:07.389201+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.390414+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.427810+00:00", "trade", 8.195, 9000.0]
["2026-09-16T16:00:07.512259+00:00", "trade", 8.1936, 100.0]
["2026-09-16T16:00:07.602558+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.914429+00:00", "trade", 8.195, 9000.0]
["2026-09-16T16:00:07.915695+00:00", "trade", 8.195, 72.0]
["2026-09-16T16:00:07.939208+00:00", "trade", 8.1938, 5000.0]
["2026-09-16T16:00:07.940453+00:00", "trade", 8.1948, 56.0]
["2026-09-16T16:00:07.996172+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:07.996258+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996639+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996810+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996810+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996810+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996850+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996850+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.996850+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.997126+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:07.997286+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.003940+00:00", "trade", 8.191, 400.0]
["2026-09-16T16:00:08.040883+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:08.307749+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.308566+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.394529+00:00", "trade", 8.1936, 1.0]
["2026-09-16T16:00:08.560199+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:08.560199+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:08.560910+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.560930+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561151+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561236+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561331+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561432+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561432+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561437+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561712+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561873+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.561873+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.563111+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.683953+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:08.683953+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.362337+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.362823+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.362823+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.362858+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.362898+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.363334+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.366442+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.367068+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.367208+00:00", "trade", 8.19, 15.0]
["2026-09-16T16:00:10.404502+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.404978+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.405018+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.405018+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.405469+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.405469+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.406948+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.429957+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.429973+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.506655+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.807773+00:00", "trade", 8.2019, 48.0]
["2026-09-16T16:00:10.812741+00:00", "trade", 8.196, 15.0]
["2026-09-16T16:00:10.816668+00:00", "trade", 8.1887, 5.0]
["2026-09-16T16:00:10.817037+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.819552+00:00", "trade", 8.188, 1.0]
["2026-09-16T16:00:10.821029+00:00", "trade", 8.1936, 1.0]
["2026-09-16T16:00:10.970572+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:10.971048+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.130368+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:00:11.130387+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.130863+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.130868+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.130893+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.130943+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.131339+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.133544+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.138662+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.139148+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.177872+00:00", "trade", 8.195, 58.0]
["2026-09-16T16:00:11.259509+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.740386+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:11.740389+00:00", "trade", 8.19, 900.0]
["2026-09-16T16:00:11.740422+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.740425+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:00:11.740425+00:00", "trade", 8.19, 70.0]
["2026-09-16T16:00:11.740622+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.740903+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741103+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741183+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741464+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741584+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741980+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.741980+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.742106+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.742542+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.743745+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.744226+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.847496+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.856021+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.877066+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.877868+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:11.940496+00:00", "trade", 8.1936, 100.0]
["2026-09-16T16:00:11.971300+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.071614+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.105354+00:00", "trade", 8.1915, 200.0]
["2026-09-16T16:00:12.180199+00:00", "trade", 8.1934, 100.0]
["2026-09-16T16:00:12.301429+00:00", "trade", 8.1901, 131.0]
["2026-09-16T16:00:12.482681+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.486785+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.540786+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:00:12.706899+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.707776+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:12.848697+00:00", "trade", 8.1901, 3495.0]
["2026-09-16T16:00:13.061909+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:00:13.062970+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.266158+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.266639+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.269521+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.398156+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.398683+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.809138+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.809278+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.827156+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:13.913682+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.017498+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.017499+00:00", "trade", 8.19, 37.0]
["2026-09-16T16:00:14.017994+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.019980+00:00", "trade", 8.1939, 37.0]
["2026-09-16T16:00:14.658883+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.659519+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.659584+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.663879+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.670751+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.670826+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.683456+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.683671+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.686573+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.696492+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.700246+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.793948+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:14.911398+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:00:14.912776+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:15.001722+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:15.927654+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:00:16.134927+00:00", "trade", 8.195, 1000.0]
["2026-09-16T16:00:16.136695+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.137251+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.137411+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.137481+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.165142+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.166059+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.166621+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.411207+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:16.825299+00:00", "trade", 8.1908, 40.0]
["2026-09-16T16:00:16.954829+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:00:17.517602+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:17.517622+00:00", "trade", 8.19, 63.0]
["2026-09-16T16:00:17.517625+00:00", "trade", 8.19, 237.0]
["2026-09-16T16:00:17.518103+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:17.518873+00:00", "trade", 8.1921, 50.0]
["2026-09-16T16:00:18.072656+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:18.072666+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:18.073999+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:18.074430+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:18.078019+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:18.078023+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078023+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:18.078061+00:00", "trade", 8.19, 94.0]
["2026-09-16T16:00:18.078067+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:18.078079+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:18.078083+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078086+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:18.078086+00:00", "trade", 8.19, 55.0]
["2026-09-16T16:00:18.078088+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:00:18.078095+00:00", "trade", 8.19, 34.0]
["2026-09-16T16:00:18.078095+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:18.078101+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078101+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078106+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:00:18.078109+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078152+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078158+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078227+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078230+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078233+00:00", "trade", 8.19, 144.0]
["2026-09-16T16:00:18.078233+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:00:18.078248+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:18.078248+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:00:18.078344+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:18.078429+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:18.078494+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:18.078514+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:18.078520+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:18.078560+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078640+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078645+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078695+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078750+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078750+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078765+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078950+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.078991+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.079061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.079061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.079081+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.079121+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.079878+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080038+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080344+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080349+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080364+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080404+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080434+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080439+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080665+00:00", "trade", 8.185, 7.0]
["2026-09-16T16:00:18.080845+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.080845+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:18.138703+00:00", "trade", 8.1859, 40.0]
["2026-09-16T16:00:18.144817+00:00", "trade", 8.2025, 20.0]
["2026-09-16T16:00:18.187215+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:18.199234+00:00", "trade", 8.185, 60.0]
["2026-09-16T16:00:18.269953+00:00", "trade", 8.185, 60.0]
["2026-09-16T16:00:18.765417+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:19.629313+00:00", "trade", 8.1941, 96.0]
["2026-09-16T16:00:19.629331+00:00", "trade", 8.1941, 100.0]
["2026-09-16T16:00:19.630483+00:00", "trade", 8.185, 50.0]
["2026-09-16T16:00:20.076130+00:00", "trade", 8.185, 350.0]
["2026-09-16T16:00:20.076912+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:00:20.076969+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.077495+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.077495+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.077891+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.077971+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.087656+00:00", "trade", 8.185, 90.0]
["2026-09-16T16:00:20.091499+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:00:20.092536+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.096648+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:20.096876+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:20.096894+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:20.096897+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:20.097252+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.097377+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.097578+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.098821+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.099222+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.103021+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.114757+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:00:20.115024+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.198698+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:00:20.199655+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.200051+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.256114+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:00:20.272133+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:00:20.273399+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:00:20.273426+00:00", "trade", 8.185, 146.0]
["2026-09-16T16:00:20.273426+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:00:20.277768+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:00:20.375551+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.437123+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.505688+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.544640+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.619949+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:20.650576+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.732482+00:00", "trade", 8.185, 378.0]
["2026-09-16T16:00:20.761149+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.844615+00:00", "trade", 8.1835, 8.0]
["2026-09-16T16:00:20.872452+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:20.910006+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:21.023023+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:21.259710+00:00", "trade", 8.1929, 1.0]
["2026-09-16T16:00:21.525415+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:00:21.729351+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:21.805086+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:21.847186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:22.024086+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:22.625056+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:00:22.862311+00:00", "trade", 8.19, 90.0]
["2026-09-16T16:00:23.172730+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:23.619186+00:00", "trade", 8.2024, 100.0]
["2026-09-16T16:00:23.978056+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:25.152626+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:25.325399+00:00", "trade", 8.18, 2845.0]
["2026-09-16T16:00:25.404977+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:00:25.558757+00:00", "trade", 8.185, 3.0]
["2026-09-16T16:00:25.564605+00:00", "trade", 8.185, 37.0]
["2026-09-16T16:00:25.605418+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:00:25.713763+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:25.825641+00:00", "trade", 8.185, 13.0]
["2026-09-16T16:00:25.881249+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:00:25.959408+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:00:27.387056+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:27.387929+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:28.253581+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:00:28.254834+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:28.255550+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:28.571732+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:28.674687+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:28.699514+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:00:28.700373+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:29.244676+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:29.340223+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:29.535422+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:00:30.000006+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:30.185377+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:30.186540+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:30.272850+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:30.273647+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:30.482334+00:00", "trade", 8.19, 3.0]
["2026-09-16T16:00:30.965685+00:00", "trade", 8.185, 176.0]
["2026-09-16T16:00:30.965685+00:00", "trade", 8.185, 24.0]
["2026-09-16T16:00:31.376007+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.381790+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.393699+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.426015+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.560184+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.713282+00:00", "trade", 8.1951, 29.0]
["2026-09-16T16:00:31.986623+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:00:31.987685+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:31.989685+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.035689+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.091241+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:00:32.092785+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.219466+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.342756+00:00", "trade", 8.1858, 3.0]
["2026-09-16T16:00:32.896576+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:00:32.897502+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.897818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.899382+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:32.966120+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:33.189316+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:33.240934+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:33.579677+00:00", "trade", 8.1916, 1.0]
["2026-09-16T16:00:33.952640+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:34.038619+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:34.105028+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:34.106415+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:34.198595+00:00", "trade", 8.183, 5.0]
["2026-09-16T16:00:34.204087+00:00", "trade", 8.183, 79.0]
["2026-09-16T16:00:34.206610+00:00", "trade", 8.183, 5.0]
["2026-09-16T16:00:34.211481+00:00", "trade", 8.183, 37.0]
["2026-09-16T16:00:34.216431+00:00", "trade", 8.183, 9.0]
["2026-09-16T16:00:34.221266+00:00", "trade", 8.183, 10.0]
["2026-09-16T16:00:34.238695+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:34.246701+00:00", "trade", 8.183, 58.0]
["2026-09-16T16:00:34.637997+00:00", "trade", 8.1883, 7.0]
["2026-09-16T16:00:35.284590+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:35.420839+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:35.420879+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:35.424002+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.131299+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.169154+00:00", "trade", 8.185, 9.0]
["2026-09-16T16:00:37.185648+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.252317+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.346110+00:00", "trade", 8.19, 28.0]
["2026-09-16T16:00:37.470104+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.692287+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.692307+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.694578+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.852712+00:00", "trade", 8.185, 350.0]
["2026-09-16T16:00:37.854112+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:37.941705+00:00", "trade", 8.188, 35.0]
["2026-09-16T16:00:38.593832+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:39.857432+00:00", "trade", 8.185, 13.0]
["2026-09-16T16:00:42.520495+00:00", "trade", 8.1822, 15.0]
["2026-09-16T16:00:43.420399+00:00", "trade", 8.202, 20.0]
["2026-09-16T16:00:44.146904+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:44.147318+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.147478+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.434275+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.437002+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.451391+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.637463+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.739671+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:44.748484+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:00:45.050490+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:45.154487+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:46.368958+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:46.399726+00:00", "trade", 8.1819, 4.0]
["2026-09-16T16:00:46.484518+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:46.484954+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:47.305596+00:00", "trade", 8.185, 41.0]
["2026-09-16T16:00:47.425985+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:47.520703+00:00", "trade", 8.1858, 41.0]
["2026-09-16T16:00:47.607324+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:00:47.607324+00:00", "trade", 8.185, 7.0]
["2026-09-16T16:00:47.607327+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:47.607882+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:49.094863+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:00:50.102471+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:00:50.325927+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:50.326363+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.041683+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.041683+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.875541+00:00", "trade", 8.19, 1000.0]
["2026-09-16T16:00:51.875545+00:00", "trade", 8.19, 1000.0]
["2026-09-16T16:00:51.876171+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876171+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876266+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876311+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876392+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876392+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876392+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876667+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876672+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876747+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876790+00:00", "trade", 8.1873, 66.0]
["2026-09-16T16:00:51.876828+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.876868+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:51.968140+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:52.029150+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:52.195246+00:00", "trade", 8.1907, 1.0]
["2026-09-16T16:00:53.667497+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:00:53.667518+00:00", "trade", 8.185, 9.0]
["2026-09-16T16:00:54.123843+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.143889+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:00:54.143911+00:00", "trade", 8.19, 73.0]
["2026-09-16T16:00:54.143911+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143917+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143917+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:54.143919+00:00", "trade", 8.19, 168.0]
["2026-09-16T16:00:54.143928+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143937+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:00:54.143937+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143944+00:00", "trade", 8.19, 192.0]
["2026-09-16T16:00:54.143944+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143944+00:00", "trade", 8.19, 500.0]
["2026-09-16T16:00:54.143947+00:00", "trade", 8.19, 404.0]
["2026-09-16T16:00:54.143950+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143952+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.143977+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144004+00:00", "trade", 8.19, 196.0]
["2026-09-16T16:00:54.144079+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144130+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:54.144134+00:00", "trade", 8.19, 441.0]
["2026-09-16T16:00:54.144139+00:00", "trade", 8.19, 4.0]
["2026-09-16T16:00:54.144139+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:00:54.144139+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:00:54.144148+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:54.144148+00:00", "trade", 8.19, 199.0]
["2026-09-16T16:00:54.144186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144191+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144196+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144196+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144207+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144207+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144211+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144211+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144211+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:00:54.144392+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:54.144422+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:54.144452+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:54.144458+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:00:54.144488+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:00:54.144491+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:54.144491+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:54.144524+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144524+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144527+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:00:54.144527+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144566+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.144567+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:00:54.144607+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.144647+00:00", "trade", 8.19, 139.0]
["2026-09-16T16:00:54.144710+00:00", "trade", 8.19, 139.0]
["2026-09-16T16:00:54.144757+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.144803+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.144803+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.144807+00:00", "trade", 8.19, 46.0]
["2026-09-16T16:00:54.144848+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.144888+00:00", "trade", 8.19, 659.0]
["2026-09-16T16:00:54.144948+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:00:54.145044+00:00", "trade", 8.195, 14.0]
["2026-09-16T16:00:54.145088+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145129+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145129+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145163+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145249+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145324+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145360+00:00", "trade", 8.19, 600.0]
["2026-09-16T16:00:54.145399+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:00:54.145465+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:00:54.145524+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.145965+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.146085+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:00:54.146206+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.146637+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.147582+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:00:54.148129+00:00", "trade", 8.19, 22.0]
["2026-09-16T16:00:54.148220+00:00", "trade", 8.19, 500.0]
["2026-09-16T16:00:54.149465+00:00", "trade", 8.1898, 50.0]
["2026-09-16T16:00:54.150731+00:00", "trade", 8.19, 1100.0]
["2026-09-16T16:00:54.154972+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.162332+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:00:54.167811+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:00:54.170734+00:00", "trade", 8.195, 22.0]
["2026-09-16T16:00:54.272367+00:00", "trade", 8.195, 49.0]
["2026-09-16T16:00:54.344286+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:00:54.552181+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.552501+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:54.608079+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:55.290084+00:00", "trade", 8.195, 5000.0]
["2026-09-16T16:00:55.319362+00:00", "trade", 8.195, 85.0]
["2026-09-16T16:00:55.434864+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:55.435430+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:55.435625+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:55.448233+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:00:55.577553+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:00:56.013013+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:56.074759+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:56.173491+00:00", "trade", 8.195, 102.0]
["2026-09-16T16:00:56.408427+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:00:57.082900+00:00", "trade", 8.1843, 4.0]
["2026-09-16T16:00:57.093314+00:00", "trade", 8.1843, 1.0]
["2026-09-16T16:00:57.097695+00:00", "trade", 8.1843, 8.0]
["2026-09-16T16:00:57.416949+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:57.804615+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:00:57.805678+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:57.891587+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:58.033189+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:58.033670+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:58.500207+00:00", "trade", 8.1887, 300.0]
["2026-09-16T16:00:58.572021+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:00:59.153351+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:00:59.153676+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:00:59.170076+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:00:59.589426+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:00.000044+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:00.160110+00:00", "trade", 8.1832, 1.0]
["2026-09-16T16:01:00.167385+00:00", "trade", 8.1832, 2.0]
["2026-09-16T16:01:00.275392+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:00.347864+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:00.576102+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:01.188813+00:00", "trade", 8.1832, 6.0]
["2026-09-16T16:01:01.763764+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:02.132877+00:00", "trade", 8.1905, 1.0]
["2026-09-16T16:01:02.469394+00:00", "trade", 8.1973, 100.0]
["2026-09-16T16:01:03.072339+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:03.072715+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:03.073171+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:03.073617+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:03.334106+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:04.139597+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:01:04.261335+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:04.262132+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:04.388835+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:04.657501+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.156823+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.157064+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.354333+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.503052+00:00", "trade", 8.1897, 1.0]
["2026-09-16T16:01:05.685630+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.687033+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.769449+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.771459+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.771905+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:05.837702+00:00", "trade", 8.1842, 40.0]
["2026-09-16T16:01:05.839049+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.196790+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.197201+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.198423+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.198915+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.299454+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.300386+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.300827+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.519020+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.519507+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.520308+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:06.881707+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:07.150431+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:07.943710+00:00", "trade", 8.1915, 40.0]
["2026-09-16T16:01:10.493722+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:11.026533+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:11.333133+00:00", "trade", 8.1907, 100.0]
["2026-09-16T16:01:11.694590+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:11.818831+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.511402+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.537007+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.594404+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.595562+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.598834+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.730071+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:12.966764+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.421504+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.479394+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:01:13.610769+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.711564+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.898645+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T16:01:13.899706+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.899746+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:13.899889+00:00", "trade", 8.1971, 60.0]
["2026-09-16T16:01:14.153425+00:00", "trade", 8.195, 3495.0]
["2026-09-16T16:01:14.154552+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:14.211046+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:14.212409+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:14.213326+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:14.233695+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:14.465731+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:15.085173+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:15.086451+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:15.442084+00:00", "trade", 8.1914, 7.0]
["2026-09-16T16:01:15.522501+00:00", "trade", 8.192, 100.0]
["2026-09-16T16:01:15.680809+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:15.782442+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:01:15.835130+00:00", "trade", 8.2, 255.0]
["2026-09-16T16:01:15.887340+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.196312+00:00", "trade", 8.1921, 6.0]
["2026-09-16T16:01:16.206154+00:00", "trade", 8.1921, 3.0]
["2026-09-16T16:01:16.208846+00:00", "trade", 8.1921, 2.0]
["2026-09-16T16:01:16.209712+00:00", "trade", 8.1921, 4.0]
["2026-09-16T16:01:16.211288+00:00", "trade", 8.1921, 2.0]
["2026-09-16T16:01:16.214565+00:00", "trade", 8.1921, 1.0]
["2026-09-16T16:01:16.327812+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T16:01:16.558580+00:00", "trade", 8.2, 1800.0]
["2026-09-16T16:01:16.558631+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.558688+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.558694+00:00", "trade", 8.1999, 1.0]
["2026-09-16T16:01:16.559055+00:00", "trade", 8.1999, 1800.0]
["2026-09-16T16:01:16.559284+00:00", "trade", 8.2, 1100.0]
["2026-09-16T16:01:16.559344+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:01:16.559401+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.559416+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.559443+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.559461+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:01:16.559512+00:00", "trade", 8.2, 45.0]
["2026-09-16T16:01:16.559561+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:01:16.559564+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:01:16.559564+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.559566+00:00", "trade", 8.2, 709.0]
["2026-09-16T16:01:16.559771+00:00", "trade", 8.1999, 1100.0]
["2026-09-16T16:01:16.559795+00:00", "trade", 8.1999, 300.0]
["2026-09-16T16:01:16.559825+00:00", "trade", 8.1986, 54.0]
["2026-09-16T16:01:16.560075+00:00", "trade", 8.2, 108.0]
["2026-09-16T16:01:16.560075+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:01:16.560096+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560099+00:00", "trade", 8.2, 900.0]
["2026-09-16T16:01:16.560099+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560123+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.560132+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560135+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560135+00:00", "trade", 8.2, 210.0]
["2026-09-16T16:01:16.560153+00:00", "trade", 8.1999, 600.0]
["2026-09-16T16:01:16.560171+00:00", "trade", 8.2, 920.0]
["2026-09-16T16:01:16.560186+00:00", "trade", 8.2, 491.0]
["2026-09-16T16:01:16.560190+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:01:16.560192+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:01:16.560192+00:00", "trade", 8.2, 120.0]
["2026-09-16T16:01:16.560195+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:01:16.560195+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560214+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560294+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.560300+00:00", "trade", 8.2, 80.0]
["2026-09-16T16:01:16.560339+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560343+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560345+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560349+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560349+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:01:16.560391+00:00", "trade", 8.2, 120.0]
["2026-09-16T16:01:16.560396+00:00", "trade", 8.2, 80.0]
["2026-09-16T16:01:16.560414+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560424+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560447+00:00", "trade", 8.2, 14.0]
["2026-09-16T16:01:16.560447+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:01:16.560447+00:00", "trade", 8.2, 94.0]
["2026-09-16T16:01:16.560449+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560477+00:00", "trade", 8.1999, 45.0]
["2026-09-16T16:01:16.560479+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560535+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560535+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560540+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560565+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:16.560574+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.560685+00:00", "trade", 8.1992, 50.0]
["2026-09-16T16:01:16.560735+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.560832+00:00", "trade", 8.1999, 300.0]
["2026-09-16T16:01:16.560856+00:00", "trade", 8.1999, 15.0]
["2026-09-16T16:01:16.560931+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561187+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.561211+00:00", "trade", 8.1999, 709.0]
["2026-09-16T16:01:16.561226+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561251+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561412+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561417+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561437+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.561452+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561452+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561452+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561492+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561542+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.561566+00:00", "trade", 8.1999, 900.0]
["2026-09-16T16:01:16.561612+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.561894+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:01:16.561918+00:00", "trade", 8.1999, 210.0]
["2026-09-16T16:01:16.561973+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.562071+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:01:16.562246+00:00", "trade", 8.1999, 920.0]
["2026-09-16T16:01:16.565665+00:00", "trade", 8.2, 40.0]
["2026-09-16T16:01:16.566373+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.566534+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.567238+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:01:16.567403+00:00", "trade", 8.2, 34.0]
["2026-09-16T16:01:16.568913+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:01:16.568921+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.568940+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.569246+00:00", "trade", 8.2, 124.0]
["2026-09-16T16:01:16.569496+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.569576+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.571576+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.572493+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.581070+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:01:16.581097+00:00", "trade", 8.195, 70.0]
["2026-09-16T16:01:16.581620+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.582016+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.627834+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.627875+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.647401+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.659084+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.659801+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.660201+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.666924+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:16.706956+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:16.707980+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.712461+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.712491+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.756235+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.810164+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:16.810293+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:16.847106+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.848023+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:16.916530+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:16.917456+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:16.922079+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:17.019891+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:17.020002+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:17.020258+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:17.483874+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:17.622393+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:17.761048+00:00", "trade", 8.195, 1220.0]
["2026-09-16T16:01:17.877000+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:17.878191+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:01:17.980792+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:18.057697+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:18.058788+00:00", "trade", 8.1899, 1.0]
["2026-09-16T16:01:18.187742+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.534416+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.534852+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.535333+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.536295+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.536771+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.537092+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.558939+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.936185+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:18.971304+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:01:20.760144+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:01:20.760198+00:00", "trade", 8.195, 6.0]
["2026-09-16T16:01:21.029340+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:21.323880+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:21.546510+00:00", "trade", 8.1898, 1.0]
["2026-09-16T16:01:21.704824+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:01:21.706003+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:21.706524+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:21.706685+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:22.309202+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:22.309673+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:22.310279+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:22.330118+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:22.410983+00:00", "trade", 8.1901, 85.0]
["2026-09-16T16:01:22.413687+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:22.418613+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:22.779527+00:00", "trade", 8.2011, 100.0]
["2026-09-16T16:01:22.998276+00:00", "trade", 8.195, 80.0]
["2026-09-16T16:01:23.397994+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:23.498809+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:23.754682+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:23.839809+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:23.840295+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:23.863769+00:00", "trade", 8.195, 3.0]
["2026-09-16T16:01:23.863832+00:00", "trade", 8.195, 7.0]
["2026-09-16T16:01:23.972739+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:24.081937+00:00", "trade", 8.195, 8.0]
["2026-09-16T16:01:24.082067+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:01:24.191178+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:24.201935+00:00", "trade", 8.19, 8.0]
["2026-09-16T16:01:24.300837+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:24.409942+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:24.621316+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:24.723349+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:24.790689+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:24.891318+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:24.902341+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:24.956659+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:01:25.338386+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:25.440779+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:26.698323+00:00", "trade", 8.1925, 385.0]
["2026-09-16T16:01:26.700107+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:26.701305+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:26.701706+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:26.747036+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:26.892955+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:26.938101+00:00", "trade", 8.1999, 1000.0]
["2026-09-16T16:01:26.939140+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:27.097957+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:27.134648+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:27.135246+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:27.299381+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:27.354637+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:27.584451+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:01:27.868684+00:00", "trade", 8.1967, 1.0]
["2026-09-16T16:01:27.890401+00:00", "trade", 8.1967, 1.0]
["2026-09-16T16:01:29.337339+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:29.337891+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:29.344767+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:29.506180+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:29.543935+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.000074+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.548767+00:00", "trade", 8.1964, 1529.0]
["2026-09-16T16:01:30.549801+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.552943+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.552973+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.553498+00:00", "trade", 8.19, 32.0]
["2026-09-16T16:01:30.553745+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.553785+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.553880+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554001+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554001+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554081+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554116+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554116+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554241+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554241+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.554717+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.574725+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.659411+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:30.660459+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:01:30.821692+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.163760+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.198086+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.198447+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.222459+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.222459+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.222815+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.222895+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.224434+00:00", "trade", 8.195, 378.0]
["2026-09-16T16:01:31.224735+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.303522+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.318006+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.416708+00:00", "trade", 8.1899, 1.0]
["2026-09-16T16:01:31.588774+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:31.588774+00:00", "trade", 8.19, 34.0]
["2026-09-16T16:01:31.588780+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:31.589416+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589436+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589446+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589577+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589607+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589727+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589797+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.589797+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.590063+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.613219+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:01:31.613860+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.713581+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.714539+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:31.715095+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:32.438539+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:01:32.442173+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:32.442175+00:00", "trade", 8.19, 155.0]
["2026-09-16T16:01:33.073057+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.073579+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.215315+00:00", "trade", 8.195, 7500.0]
["2026-09-16T16:01:33.216566+00:00", "trade", 8.1962, 61.0]
["2026-09-16T16:01:33.246845+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:01:33.400405+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.505060+00:00", "trade", 8.1903, 7500.0]
["2026-09-16T16:01:33.505761+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.506305+00:00", "trade", 8.1958, 63.0]
["2026-09-16T16:01:33.580864+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.619731+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:01:33.764324+00:00", "trade", 8.19, 310.0]
["2026-09-16T16:01:33.764325+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.764801+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.764806+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.765202+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.765643+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.784889+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:33.785330+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.217627+00:00", "trade", 8.1956, 78.0]
["2026-09-16T16:01:34.221113+00:00", "trade", 8.19, 135.0]
["2026-09-16T16:01:34.221116+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:34.221151+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.221152+00:00", "trade", 8.19, 45.0]
["2026-09-16T16:01:34.221592+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.221672+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.221672+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.221953+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.221953+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.222532+00:00", "trade", 8.1956, 37.0]
["2026-09-16T16:01:34.255362+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:34.420784+00:00", "trade", 8.1957, 3.0]
["2026-09-16T16:01:34.950990+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:35.160819+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:35.639803+00:00", "trade", 8.1998, 17.0]
["2026-09-16T16:01:36.038843+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:01:36.133992+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:36.206055+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:37.213897+00:00", "trade", 8.192, 1.0]
["2026-09-16T16:01:37.914022+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:37.914714+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:37.942881+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:38.275399+00:00", "trade", 8.1957, 9.0]
["2026-09-16T16:01:38.390510+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:38.624517+00:00", "trade", 8.19, 3495.0]
["2026-09-16T16:01:38.884468+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:38.884539+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:39.203562+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:39.577581+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:39.640635+00:00", "trade", 8.1998, 100.0]
["2026-09-16T16:01:39.659480+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:39.761794+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:39.762310+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:39.874070+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.105470+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.105495+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.105545+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.105626+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.106017+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.117709+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.118150+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.149801+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:40.149801+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.304375+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.355982+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.356012+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.462931+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.722919+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.723270+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:41.898322+00:00", "trade", 8.19, 12.0]
["2026-09-16T16:01:42.010849+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:42.132362+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:42.971137+00:00", "trade", 8.195, 61.0]
["2026-09-16T16:01:42.974111+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:01:43.171052+00:00", "trade", 8.195, 7500.0]
["2026-09-16T16:01:43.172300+00:00", "trade", 8.1921, 77.0]
["2026-09-16T16:01:43.520626+00:00", "trade", 8.1988, 19.0]
["2026-09-16T16:01:43.567708+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.568430+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.578697+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:43.579151+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.579191+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.579196+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.579351+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.580198+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:43.581035+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.581150+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.581195+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.692670+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.693111+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.693111+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.749097+00:00", "trade", 8.1901, 1.0]
["2026-09-16T16:01:43.749726+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:43.879033+00:00", "trade", 8.1901, 1.0]
["2026-09-16T16:01:43.946694+00:00", "trade", 8.19, 64.0]
["2026-09-16T16:01:43.946757+00:00", "trade", 8.19, 23.0]
["2026-09-16T16:01:43.946817+00:00", "trade", 8.19, 13.0]
["2026-09-16T16:01:43.946904+00:00", "trade", 8.19, 187.0]
["2026-09-16T16:01:43.948008+00:00", "trade", 8.19, 13.0]
["2026-09-16T16:01:44.389563+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:01:44.404061+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:44.584351+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584351+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584357+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:01:44.584357+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584362+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584362+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:01:44.584362+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584366+00:00", "trade", 8.19, 97.0]
["2026-09-16T16:01:44.584366+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584369+00:00", "trade", 8.19, 123.0]
["2026-09-16T16:01:44.584369+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584374+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:44.584378+00:00", "trade", 8.19, 144.0]
["2026-09-16T16:01:44.584380+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:01:44.584381+00:00", "trade", 8.19, 177.0]
["2026-09-16T16:01:44.584384+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584390+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:01:44.584393+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584393+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:01:44.584400+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:01:44.584400+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584400+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:01:44.584405+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584405+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:01:44.584405+00:00", "trade", 8.19, 20.0]
["2026-09-16T16:01:44.584409+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:01:44.584409+00:00", "trade", 8.19, 623.0]
["2026-09-16T16:01:44.584411+00:00", "trade", 8.19, 97.0]
["2026-09-16T16:01:44.584414+00:00", "trade", 8.19, 24.0]
["2026-09-16T16:01:44.584417+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584417+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584641+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584641+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584645+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584645+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584645+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584700+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584720+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584816+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:01:44.584821+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.584823+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:01:44.584876+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.584961+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585042+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585046+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585085+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:01:44.585096+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585096+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585096+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585101+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585101+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585106+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585111+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585111+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585121+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585136+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585141+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585161+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585322+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585487+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585517+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585532+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:01:44.585562+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585589+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:01:44.585602+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585642+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585647+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.585761+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:01:44.585761+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:01:44.585761+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:01:44.586119+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.586446+00:00", "trade", 8.19, 11.0]
["2026-09-16T16:01:44.586760+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.586880+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.587241+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.587321+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.588569+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:44.588630+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:44.588669+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:44.588705+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:01:44.650180+00:00", "trade", 8.185, 110.0]
["2026-09-16T16:01:44.687595+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:44.696715+00:00", "trade", 8.185, 290.0]
["2026-09-16T16:01:44.769630+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:01:44.771666+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:01:45.226488+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:01:45.227041+00:00", "trade", 8.185, 80.0]
["2026-09-16T16:01:45.251099+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:45.401043+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:01:45.421805+00:00", "trade", 8.1823, 244.0]
["2026-09-16T16:01:46.883446+00:00", "trade", 8.1951, 1.0]
["2026-09-16T16:01:46.946566+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:01:46.946813+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:01:47.175251+00:00", "trade", 8.185, 160.0]
["2026-09-16T16:01:47.362344+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:01:48.187011+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:01:48.837066+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:49.090070+00:00", "trade", 8.1891, 42.0]
["2026-09-16T16:01:49.432611+00:00", "trade", 8.185, 5.0]
["2026-09-16T16:01:49.951304+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:49.954368+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:01:51.189533+00:00", "trade", 8.1949, 27.0]
["2026-09-16T16:01:52.823716+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:53.509741+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:53.510222+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.251993+00:00", "trade", 8.1952, 7.0]
["2026-09-16T16:01:54.331284+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.331284+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.520002+00:00", "trade", 8.1899, 1.0]
["2026-09-16T16:01:54.520022+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.520468+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.797842+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.797842+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.798358+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.798358+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.799000+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.799040+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:54.960462+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:01:55.136687+00:00", "trade", 8.1899, 100.0]
["2026-09-16T16:01:55.261859+00:00", "trade", 8.1899, 100.0]
["2026-09-16T16:01:55.324206+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:01:55.745710+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:55.746868+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:56.411702+00:00", "trade", 8.1862, 41.0]
["2026-09-16T16:01:56.752968+00:00", "trade", 8.185, 2300.0]
["2026-09-16T16:01:57.948505+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:57.993477+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:01:58.232736+00:00", "trade", 8.19, 45.0]
["2026-09-16T16:01:59.426655+00:00", "trade", 8.18, 590.0]
["2026-09-16T16:01:59.453545+00:00", "trade", 8.185, 110.0]
["2026-09-16T16:01:59.619575+00:00", "trade", 8.1982, 26.0]
["2026-09-16T16:01:59.634187+00:00", "trade", 8.1982, 7.0]
["2026-09-16T16:01:59.638409+00:00", "trade", 8.1982, 6.0]
["2026-09-16T16:01:59.640794+00:00", "trade", 8.1982, 17.0]
["2026-09-16T16:01:59.643536+00:00", "trade", 8.1982, 10.0]
["2026-09-16T16:01:59.944302+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:00.000101+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:00.397930+00:00", "trade", 8.1899, 1.0]
["2026-09-16T16:02:01.383784+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:01.709269+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:01.710526+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:01.711328+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:01.727090+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:01.764218+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:02.046559+00:00", "trade", 8.1861, 100.0]
["2026-09-16T16:02:02.442236+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:02.555525+00:00", "trade", 8.1955, 54.0]
["2026-09-16T16:02:02.590051+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:02.647878+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:02.890389+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:02:02.898915+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:03.507708+00:00", "trade", 8.1907, 42.0]
["2026-09-16T16:02:04.430159+00:00", "trade", 8.1899, 100.0]
["2026-09-16T16:02:04.434970+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:04.584396+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:04.593724+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:02:06.264488+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:07.072894+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:02:07.154709+00:00", "trade", 8.1938, 131.0]
["2026-09-16T16:02:07.585384+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:02:07.585796+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:02:08.369001+00:00", "trade", 8.185, 256.0]
["2026-09-16T16:02:08.369004+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:02:08.645779+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:09.270195+00:00", "trade", 8.1886, 100.0]
["2026-09-16T16:02:09.273509+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:09.587726+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:10.082652+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:10.435542+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:10.825849+00:00", "trade", 8.1936, 100.0]
["2026-09-16T16:02:10.835399+00:00", "trade", 8.1936, 100.0]
["2026-09-16T16:02:11.761833+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:11.762951+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:12.120049+00:00", "trade", 8.19, 15.0]
["2026-09-16T16:02:12.120061+00:00", "trade", 8.185, 15.0]
["2026-09-16T16:02:12.586543+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:12.858870+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:12.937611+00:00", "trade", 8.1898, 1.0]
["2026-09-16T16:02:13.173826+00:00", "trade", 8.1872, 40.0]
["2026-09-16T16:02:13.227094+00:00", "trade", 8.1954, 8.0]
["2026-09-16T16:02:13.238137+00:00", "trade", 8.185, 1500.0]
["2026-09-16T16:02:13.251880+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:02:13.252506+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.252506+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.252516+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.252551+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.252957+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.258657+00:00", "trade", 8.181, 400.0]
["2026-09-16T16:02:13.259713+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.335327+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.527307+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:13.553656+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.554138+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.711346+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.873401+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.899982+00:00", "trade", 8.18, 66.0]
["2026-09-16T16:02:13.900410+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:13.900606+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:14.001080+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:14.039274+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:02:14.095149+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:02:14.198355+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.199503+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.305764+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.400766+00:00", "trade", 8.1898, 100.0]
["2026-09-16T16:02:14.411414+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.517326+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.550837+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:02:14.550852+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.550961+00:00", "trade", 8.185, 90.0]
["2026-09-16T16:02:14.623042+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.728635+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.834550+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:14.940266+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:15.045976+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:15.151731+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:15.170255+00:00", "trade", 8.1895, 1.0]
["2026-09-16T16:02:15.257327+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:15.363041+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:15.468594+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:16.629798+00:00", "trade", 8.1936, 100.0]
["2026-09-16T16:02:16.875701+00:00", "trade", 8.1935, 63.0]
["2026-09-16T16:02:17.633508+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:17.932476+00:00", "trade", 8.1943, 11.0]
["2026-09-16T16:02:17.932542+00:00", "trade", 8.195, 9.0]
["2026-09-16T16:02:17.932569+00:00", "trade", 8.1898, 4.0]
["2026-09-16T16:02:18.090904+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:18.854519+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:18.955890+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:19.199745+00:00", "trade", 8.1882, 400.0]
["2026-09-16T16:02:19.771398+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:19.771398+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.088699+00:00", "trade", 8.1937, 20.0]
["2026-09-16T16:02:20.121916+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:02:20.178651+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.202868+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.306450+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.319215+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.388229+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396493+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396496+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396499+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396502+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396505+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396508+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396748+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.396751+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.397361+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.399352+00:00", "trade", 8.18, 6400.0]
["2026-09-16T16:02:20.400601+00:00", "trade", 8.1822, 50.0]
["2026-09-16T16:02:20.401322+00:00", "trade", 8.1804, 100.0]
["2026-09-16T16:02:20.402354+00:00", "trade", 8.18, 10700.0]
["2026-09-16T16:02:20.404673+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.419729+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.419749+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.420165+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.526362+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.536687+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:20.630082+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630091+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630094+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630103+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630106+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630344+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630344+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630353+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630671+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.630837+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:02:20.631348+00:00", "trade", 8.1815, 50.0]
["2026-09-16T16:02:20.631411+00:00", "trade", 8.1806, 50.0]
["2026-09-16T16:02:20.632578+00:00", "trade", 8.18, 4900.0]
["2026-09-16T16:02:20.635417+00:00", "trade", 8.1839, 100.0]
["2026-09-16T16:02:20.635555+00:00", "trade", 8.1839, 4900.0]
["2026-09-16T16:02:20.645978+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:02:20.739789+00:00", "trade", 8.1908, 100.0]
["2026-09-16T16:02:21.060708+00:00", "trade", 8.1971, 100.0]
["2026-09-16T16:02:21.218602+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:02:21.220129+00:00", "trade", 8.185, 37.0]
["2026-09-16T16:02:21.285687+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.285688+00:00", "trade", 8.18, 75.0]
["2026-09-16T16:02:21.285691+00:00", "trade", 8.18, 1031.0]
["2026-09-16T16:02:21.286208+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.286213+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.286213+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.286248+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.286930+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.286942+00:00", "trade", 8.1826, 50.0]
["2026-09-16T16:02:21.287371+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.292373+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.298533+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.374959+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.375395+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.493706+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.609116+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.635343+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.818236+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:02:21.818253+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.819225+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.819741+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.871188+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.937095+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.937719+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:02:21.938258+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.938714+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.938739+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.938779+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.939180+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.939220+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.939701+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:21.940142+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:22.091512+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:22.101280+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:02:22.266448+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:22.266969+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:22.345275+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:22.370039+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.038728+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.038859+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.078032+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.669682+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:02:23.933109+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.933109+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.933590+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.973324+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.973800+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.974282+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.974282+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:23.996810+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:24.351663+00:00", "trade", 8.1886, 5.0]
["2026-09-16T16:02:24.465725+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:24.850922+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:02:24.851847+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:24.864595+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:24.877338+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:25.023505+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:25.091686+00:00", "trade", 8.185, 90.0]
["2026-09-16T16:02:25.091686+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:02:25.095045+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:25.126575+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:25.165560+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:25.999195+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:02:26.582729+00:00", "trade", 8.1889, 1.0]
["2026-09-16T16:02:26.798344+00:00", "trade", 8.1886, 8.0]
["2026-09-16T16:02:28.041186+00:00", "trade", 8.1865, 1.0]
["2026-09-16T16:02:29.410616+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:02:30.000127+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:30.317607+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:30.431863+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:31.869554+00:00", "trade", 8.185, 110.0]
["2026-09-16T16:02:31.912105+00:00", "trade", 8.1884, 1.0]
["2026-09-16T16:02:32.189671+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:32.520823+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:33.716276+00:00", "trade", 8.185, 84.0]
["2026-09-16T16:02:33.900421+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:33.900908+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:33.956425+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:34.231758+00:00", "trade", 8.1848, 78.0]
["2026-09-16T16:02:34.236560+00:00", "trade", 8.1848, 37.0]
["2026-09-16T16:02:34.304918+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:34.541360+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:35.492029+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:35.528400+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.147477+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.147502+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.147507+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.148715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.171686+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:02:36.171713+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:02:36.171713+00:00", "trade", 8.185, 13.0]
["2026-09-16T16:02:36.172270+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:02:36.172330+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:02:36.172393+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:02:36.177740+00:00", "trade", 8.185, 13.0]
["2026-09-16T16:02:36.218838+00:00", "trade", 8.1966, 50.0]
["2026-09-16T16:02:36.226419+00:00", "trade", 8.1966, 100.0]
["2026-09-16T16:02:36.283188+00:00", "trade", 8.185, 80.0]
["2026-09-16T16:02:36.366803+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.366848+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.410236+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.432113+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.531675+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:02:36.616191+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.616231+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.620545+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:02:36.657759+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.923584+00:00", "trade", 8.185, 23.0]
["2026-09-16T16:02:36.924132+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.924172+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.925085+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.925165+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:36.952740+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:37.233633+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:37.270567+00:00", "trade", 8.1884, 100.0]
["2026-09-16T16:02:38.272855+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:38.286369+00:00", "trade", 8.1848, 10.0]
["2026-09-16T16:02:38.577988+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:38.587291+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:02:38.600050+00:00", "trade", 8.1849, 3.0]
["2026-09-16T16:02:38.724020+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:39.217685+00:00", "trade", 8.19, 122.0]
["2026-09-16T16:02:39.276914+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:39.560726+00:00", "trade", 8.185, 3495.0]
["2026-09-16T16:02:39.739408+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:39.941513+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:40.137761+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:02:40.137764+00:00", "trade", 8.185, 75.0]
["2026-09-16T16:02:41.226177+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:41.857778+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:41.909661+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:41.990608+00:00", "trade", 8.1864, 1000.0]
["2026-09-16T16:02:42.020229+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.122141+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.138446+00:00", "trade", 8.1846, 6.0]
["2026-09-16T16:02:42.139788+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.241257+00:00", "trade", 8.1884, 1.0]
["2026-09-16T16:02:42.242366+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.632393+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.632439+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.632449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.633085+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.705257+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:42.706650+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:42.852478+00:00", "trade", 8.185, 916.0]
["2026-09-16T16:02:44.006274+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.007075+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.087164+00:00", "trade", 8.19, 18.0]
["2026-09-16T16:02:44.087858+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.087928+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.088579+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.147725+00:00", "trade", 8.1907, 20.0]
["2026-09-16T16:02:44.149118+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.177155+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.177200+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.177992+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.178127+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.181711+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:02:44.305011+00:00", "trade", 8.185, 66.0]
["2026-09-16T16:02:44.305490+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.316335+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:02:44.365272+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.380643+00:00", "trade", 8.1965, 21.0]
["2026-09-16T16:02:44.535902+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:44.704336+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:02:44.706407+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:45.140203+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:45.142003+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:45.172691+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:46.671313+00:00", "trade", 8.1879, 100.0]
["2026-09-16T16:02:46.939993+00:00", "trade", 8.1965, 100.0]
["2026-09-16T16:02:46.947508+00:00", "trade", 8.1965, 6.0]
["2026-09-16T16:02:46.950184+00:00", "trade", 8.1965, 22.0]
["2026-09-16T16:02:46.952809+00:00", "trade", 8.1965, 3.0]
["2026-09-16T16:02:47.450760+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:02:48.705201+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:49.081605+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:49.995215+00:00", "trade", 8.188, 26.0]
["2026-09-16T16:02:50.275192+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:50.461349+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:50.632709+00:00", "trade", 8.1834, 41.0]
["2026-09-16T16:02:50.647913+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:51.288706+00:00", "trade", 8.1846, 31.0]
["2026-09-16T16:02:51.290079+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:52.141111+00:00", "trade", 8.1906, 79.0]
["2026-09-16T16:02:54.459558+00:00", "trade", 8.1864, 100.0]
["2026-09-16T16:02:54.660905+00:00", "trade", 8.1825, 1.0]
["2026-09-16T16:02:55.392234+00:00", "trade", 8.1879, 1.0]
["2026-09-16T16:02:56.098827+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:56.098882+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:57.000064+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:57.000188+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:02:57.400394+00:00", "trade", 8.1877, 500.0]
["2026-09-16T16:02:57.998008+00:00", "trade", 8.1838, 2.0]
["2026-09-16T16:02:58.082629+00:00", "trade", 8.1934, 12.0]
["2026-09-16T16:02:58.091067+00:00", "trade", 8.1919, 1.0]
["2026-09-16T16:02:58.098936+00:00", "trade", 8.1919, 41.0]
["2026-09-16T16:02:58.105065+00:00", "trade", 8.1905, 5.0]
["2026-09-16T16:02:58.109591+00:00", "trade", 8.1824, 1.0]
["2026-09-16T16:02:58.652973+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:02:59.112544+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:59.145857+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:02:59.147197+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:59.315171+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:02:59.325293+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:00.000149+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.004842+00:00", "trade", 8.185, 84.0]
["2026-09-16T16:03:01.252904+00:00", "trade", 8.19, 11.0]
["2026-09-16T16:03:01.253964+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.272187+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.272523+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.522818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.522998+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.523113+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:01.523135+00:00", "trade", 8.185, 122.0]
["2026-09-16T16:03:02.732802+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:02.768118+00:00", "trade", 8.185, 39.0]
["2026-09-16T16:03:02.774171+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:03.112405+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:04.391179+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:04.834395+00:00", "trade", 8.1824, 1.0]
["2026-09-16T16:03:04.835766+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.187096+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.187141+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.187637+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.188118+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.199871+00:00", "trade", 8.1824, 4.0]
["2026-09-16T16:03:05.205083+00:00", "trade", 8.1824, 2.0]
["2026-09-16T16:03:05.703472+00:00", "trade", 8.1861, 2000.0]
["2026-09-16T16:03:05.704566+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:05.853676+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:03:06.090192+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:06.090237+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:06.585750+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:07.338343+00:00", "trade", 8.1899, 5.0]
["2026-09-16T16:03:07.547806+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:03:07.548167+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:03:08.020880+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.162928+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.306605+00:00", "trade", 8.185, 5.0]
["2026-09-16T16:03:08.333829+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.333875+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.579754+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.580701+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:08.873076+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:09.441370+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:09.600722+00:00", "trade", 8.1905, 21.0]
["2026-09-16T16:03:09.682900+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:09.745840+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:10.954347+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:10.954392+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:11.130471+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:11.249640+00:00", "trade", 8.1876, 1.0]
["2026-09-16T16:03:11.656300+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:11.734431+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:12.785173+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:15.264911+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:15.265512+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:15.266139+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:15.266209+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:15.269696+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:15.272384+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:15.281637+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:15.287477+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:15.297500+00:00", "trade", 8.185, 300.0]
["2026-09-16T16:03:15.297614+00:00", "trade", 8.185, 300.0]
["2026-09-16T16:03:15.656018+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:15.735151+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:16.517210+00:00", "trade", 8.1873, 1.0]
["2026-09-16T16:03:17.535959+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:17.537060+00:00", "trade", 8.19, 24.0]
["2026-09-16T16:03:17.539021+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:03:17.680026+00:00", "trade", 8.185, 107.0]
["2026-09-16T16:03:17.680898+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:17.762562+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:17.804633+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:17.836668+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:17.912379+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:17.912451+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:17.915936+00:00", "trade", 8.19, 20.0]
["2026-09-16T16:03:17.915940+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:17.916974+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:17.928440+00:00", "trade", 8.185, 120.0]
["2026-09-16T16:03:17.929058+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:18.018290+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:18.090191+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:18.452811+00:00", "trade", 8.185, 112.0]
["2026-09-16T16:03:18.795301+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:18.795827+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:18.796740+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:19.236660+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:19.920266+00:00", "trade", 8.196, 100.0]
["2026-09-16T16:03:19.966886+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:19.967322+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:19.967352+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:20.157584+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:20.448751+00:00", "trade", 8.185, 11.0]
["2026-09-16T16:03:20.480070+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:03:20.634704+00:00", "trade", 8.1858, 10.0]
["2026-09-16T16:03:20.779164+00:00", "trade", 8.1875, 100.0]
["2026-09-16T16:03:21.290707+00:00", "trade", 8.1858, 20.0]
["2026-09-16T16:03:22.000826+00:00", "trade", 8.196, 100.0]
["2026-09-16T16:03:22.002223+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.005767+00:00", "trade", 8.1862, 7500.0]
["2026-09-16T16:03:22.009033+00:00", "trade", 8.19, 180.0]
["2026-09-16T16:03:22.018737+00:00", "trade", 8.185, 170.0]
["2026-09-16T16:03:22.019308+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.060139+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:22.060193+00:00", "trade", 8.19, 226.0]
["2026-09-16T16:03:22.060256+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.060281+00:00", "trade", 8.19, 774.0]
["2026-09-16T16:03:22.060486+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.060882+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.060917+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.060917+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.110575+00:00", "trade", 8.185, 70.0]
["2026-09-16T16:03:22.110948+00:00", "trade", 8.185, 70.0]
["2026-09-16T16:03:22.111056+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.111137+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.111137+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.138386+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.140231+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.140371+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.140476+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.140541+00:00", "trade", 8.185, 554.0]
["2026-09-16T16:03:22.140607+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.213609+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:22.214091+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.214316+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:22.464311+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:22.544441+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:23.240438+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:23.544088+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:03:23.757113+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:23.859747+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:24.199402+00:00", "trade", 8.1862, 17.0]
["2026-09-16T16:03:24.205230+00:00", "trade", 8.1862, 4.0]
["2026-09-16T16:03:24.208571+00:00", "trade", 8.1862, 1.0]
["2026-09-16T16:03:24.298831+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:24.423730+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:24.479852+00:00", "trade", 8.1958, 28.0]
["2026-09-16T16:03:25.136916+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:03:25.138495+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:25.144170+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:25.145051+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:03:25.343225+00:00", "trade", 8.1958, 11.0]
["2026-09-16T16:03:26.003362+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:26.346289+00:00", "trade", 8.19, 286.0]
["2026-09-16T16:03:26.346406+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:26.346496+00:00", "trade", 8.19, 314.0]
["2026-09-16T16:03:26.440397+00:00", "trade", 8.1886, 5.0]
["2026-09-16T16:03:26.932941+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:27.315345+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:27.316332+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:27.327879+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:27.455157+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:27.555504+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:27.674777+00:00", "trade", 8.185, 7500.0]
["2026-09-16T16:03:27.676025+00:00", "trade", 8.186, 75.0]
["2026-09-16T16:03:28.083232+00:00", "trade", 8.186, 47.0]
["2026-09-16T16:03:28.282623+00:00", "trade", 8.185, 70.0]
["2026-09-16T16:03:28.319556+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.319636+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.374011+00:00", "trade", 8.185, 120.0]
["2026-09-16T16:03:28.374236+00:00", "trade", 8.185, 120.0]
["2026-09-16T16:03:28.476605+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:28.477331+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.477406+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.478449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.552630+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:28.618368+00:00", "trade", 8.1875, 1.0]
["2026-09-16T16:03:28.619735+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:29.242159+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:29.242204+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:29.647231+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:29.707199+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:30.000181+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:30.242624+00:00", "trade", 8.1859, 6.0]
["2026-09-16T16:03:30.596477+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.000783+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.393790+00:00", "trade", 8.1875, 62.0]
["2026-09-16T16:03:31.394897+00:00", "trade", 8.185, 12.0]
["2026-09-16T16:03:31.619454+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.619499+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.620311+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.620431+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.687731+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:31.919337+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:03:32.221705+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:32.222747+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:32.223188+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:32.335420+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:32.380106+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:32.411285+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:33.216701+00:00", "trade", 8.1856, 20.0]
["2026-09-16T16:03:33.600903+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:33.760926+00:00", "trade", 8.1954, 100.0]
["2026-09-16T16:03:33.830045+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:03:34.243937+00:00", "trade", 8.1859, 77.0]
["2026-09-16T16:03:34.244977+00:00", "trade", 8.185, 60.0]
["2026-09-16T16:03:34.248896+00:00", "trade", 8.1859, 37.0]
["2026-09-16T16:03:34.357335+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:34.357357+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:34.436142+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:34.463071+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:34.463543+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:34.569175+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:35.397657+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:35.398134+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:35.398254+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:35.498647+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:35.882420+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:03:36.156909+00:00", "trade", 8.185, 8.0]
["2026-09-16T16:03:36.156918+00:00", "trade", 8.18, 8.0]
["2026-09-16T16:03:36.233874+00:00", "trade", 8.1899, 122.0]
["2026-09-16T16:03:36.235856+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:03:36.940719+00:00", "trade", 8.1886, 2979.0]
["2026-09-16T16:03:36.941757+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:36.941762+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.084527+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.269836+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:37.271185+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.383863+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.433990+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:03:37.463327+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.565198+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:03:37.604332+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:37.760674+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:37.897397+00:00", "trade", 8.1899, 1.0]
["2026-09-16T16:03:38.090111+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:38.297348+00:00", "trade", 8.1861, 10.0]
["2026-09-16T16:03:38.300932+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:38.301035+00:00", "trade", 8.185, 11.0]
["2026-09-16T16:03:38.301283+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:38.301519+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:38.301724+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:38.740421+00:00", "trade", 8.1862, 10.0]
["2026-09-16T16:03:38.872125+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:40.245600+00:00", "trade", 8.1863, 31.0]
["2026-09-16T16:03:40.601735+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:41.343130+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:41.343653+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:03:41.568600+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:41.634445+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:41.713828+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:41.798893+00:00", "trade", 8.185, 50.0]
["2026-09-16T16:03:41.988601+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.028611+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.334684+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.334729+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.335225+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.335912+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.534418+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:42.717526+00:00", "trade", 8.1867, 1.0]
["2026-09-16T16:03:42.975716+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:03:42.976038+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:43.068743+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:43.120802+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:43.120847+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:43.203779+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:43.347685+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:45.319617+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:45.319668+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:46.042064+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:46.547668+00:00", "trade", 8.1899, 25.0]
["2026-09-16T16:03:46.847989+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:03:46.888035+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:47.379523+00:00", "trade", 8.1948, 100.0]
["2026-09-16T16:03:47.618943+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:03:47.672033+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:47.707943+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:03:48.298609+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:03:48.433653+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:48.559356+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:03:48.560735+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:48.920976+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:49.064256+00:00", "trade", 8.1863, 1.0]
["2026-09-16T16:03:49.066136+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:49.139250+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:49.407158+00:00", "trade", 8.185, 500.0]
["2026-09-16T16:03:49.531693+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:49.732505+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:50.636708+00:00", "trade", 8.1863, 48.0]
["2026-09-16T16:03:53.521392+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:03:54.069065+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:03:54.069848+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.253662+00:00", "trade", 8.185, 275.0]
["2026-09-16T16:03:54.255023+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.383288+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.383388+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.558650+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.735615+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:54.735690+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:55.177220+00:00", "trade", 8.185, 25.0]
["2026-09-16T16:03:55.178365+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:03:57.677704+00:00", "trade", 8.1871, 24.0]
["2026-09-16T16:03:58.084523+00:00", "trade", 8.1862, 4.0]
["2026-09-16T16:03:58.085278+00:00", "trade", 8.1871, 12.0]
["2026-09-16T16:03:58.135445+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:03:58.900172+00:00", "trade", 8.1862, 8.0]
["2026-09-16T16:03:58.906917+00:00", "trade", 8.1862, 2.0]
["2026-09-16T16:03:58.930740+00:00", "trade", 8.1864, 100.0]
["2026-09-16T16:04:00.000207+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:00.099459+00:00", "trade", 8.1943, 7.0]
["2026-09-16T16:04:00.141980+00:00", "trade", 8.1863, 1.0]
["2026-09-16T16:04:01.564471+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:02.144788+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.145270+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.145711+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.178398+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:04:02.207968+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.207974+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.208450+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.208455+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.208931+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.307004+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.749666+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.750147+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.818259+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:04:02.818930+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.818966+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.819407+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.819407+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.819848+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.820329+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.846638+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:02.847659+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.847659+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.876552+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.877430+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:02.895843+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.050721+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.050932+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.051000+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:04:03.051205+00:00", "trade", 8.18, 71.0]
["2026-09-16T16:04:03.051280+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:04:03.051484+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:04:03.051553+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:04:03.051568+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:04:03.051623+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:04:03.051686+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:03.052004+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.052053+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:03.623848+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.974525+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:04:03.974562+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.974622+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975223+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975264+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975264+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975264+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975304+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.975745+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:03.980225+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:04.001471+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:04.001476+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:04.001952+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:04.003636+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:04.003636+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:05.157596+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:04:05.311048+00:00", "trade", 8.1801, 205.0]
["2026-09-16T16:04:05.750443+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:05.750459+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:04:05.780283+00:00", "trade", 8.1861, 1.0]
["2026-09-16T16:04:06.067953+00:00", "trade", 8.18, 192.0]
["2026-09-16T16:04:06.067959+00:00", "trade", 8.1801, 192.0]
["2026-09-16T16:04:06.068073+00:00", "trade", 8.1801, 7308.0]
["2026-09-16T16:04:06.070378+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.070613+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.070702+00:00", "trade", 8.185, 96.0]
["2026-09-16T16:04:06.071305+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.071450+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.091473+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.091478+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.091478+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.091548+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.091954+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.092430+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.092791+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.141828+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.141839+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:06.142324+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.142850+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.142890+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.142890+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.142890+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.246206+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.246206+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.246642+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.263818+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.264449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.264770+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.350318+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.455383+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:06.457473+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.057759+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.058306+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.058371+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.058371+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.058386+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.058762+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.059268+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.063708+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.073933+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.191031+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.207836+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.443576+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.807712+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.807742+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.911303+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:07.939074+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.006539+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.006574+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.007015+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.007496+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.023843+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:08.024863+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.024983+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.025058+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.025304+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.025339+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.025459+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.030020+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.030501+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.063063+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:08.064031+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.064071+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.064111+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.064512+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.064953+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.303314+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:08.478686+00:00", "trade", 8.185, 308.0]
["2026-09-16T16:04:09.014986+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:09.058294+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:09.070442+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:09.078361+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:09.472678+00:00", "trade", 8.1886, 2.0]
["2026-09-16T16:04:09.805900+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:09.806356+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.065137+00:00", "trade", 8.185, 7.0]
["2026-09-16T16:04:10.066195+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:04:10.069076+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:04:10.094155+00:00", "trade", 8.1862, 100.0]
["2026-09-16T16:04:10.095213+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.119870+00:00", "trade", 8.1847, 4.0]
["2026-09-16T16:04:10.616085+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:04:10.750686+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.751222+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.751342+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.751828+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.752545+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.753021+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.753989+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.773194+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.773635+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.867744+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.965135+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:10.965140+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:11.620171+00:00", "trade", 8.1877, 87.0]
["2026-09-16T16:04:12.188964+00:00", "trade", 8.183, 36.0]
["2026-09-16T16:04:12.907176+00:00", "trade", 8.1801, 800.0]
["2026-09-16T16:04:12.909575+00:00", "trade", 8.185, 800.0]
["2026-09-16T16:04:12.952178+00:00", "trade", 8.185, 76.0]
["2026-09-16T16:04:13.090034+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T16:04:13.091285+00:00", "trade", 8.1806, 76.0]
["2026-09-16T16:04:13.663966+00:00", "trade", 8.1855, 39.0]
["2026-09-16T16:04:14.257111+00:00", "trade", 8.185, 39.0]
["2026-09-16T16:04:14.297789+00:00", "trade", 8.185, 9.0]
["2026-09-16T16:04:14.332428+00:00", "trade", 8.18, 551.0]
["2026-09-16T16:04:14.332428+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:14.352932+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:14.353037+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:14.940193+00:00", "trade", 8.1939, 100.0]
["2026-09-16T16:04:15.000008+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:04:15.915381+00:00", "trade", 8.1801, 6.0]
["2026-09-16T16:04:16.820541+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:04:17.257392+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:04:17.427318+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.427794+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.428275+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.428556+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.428556+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.432320+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.432796+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.452363+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.452804+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.473373+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.473373+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.473693+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.473809+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.473854+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.474134+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.474169+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.474250+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.474886+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.623404+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.623900+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.624381+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:17.932734+00:00", "trade", 8.1831, 20.0]
["2026-09-16T16:04:17.948203+00:00", "trade", 8.186, 1.0]
["2026-09-16T16:04:18.339797+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:18.339797+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:18.340243+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.014475+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.522462+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.522958+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.603254+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.604262+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.681490+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.958659+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.994544+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:19.995030+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:20.215444+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:04:20.638703+00:00", "trade", 8.1808, 41.0]
["2026-09-16T16:04:20.918615+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:20.919091+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:20.919172+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:21.337465+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:04:21.543014+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:21.567467+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:21.568600+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:22.187586+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:22.981202+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.396466+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.400445+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:24.521743+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.522224+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.522685+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.523142+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.523598+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.524064+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.715203+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.761378+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:24.762460+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:24.864693+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:25.173336+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:04:25.174445+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:04:25.678546+00:00", "trade", 8.183, 1.0]
["2026-09-16T16:04:25.980631+00:00", "trade", 8.1859, 100.0]
["2026-09-16T16:04:26.125221+00:00", "trade", 8.185, 5.0]
["2026-09-16T16:04:27.536112+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:27.537039+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:27.538277+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:28.038927+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:28.039363+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:28.039844+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:28.086705+00:00", "trade", 8.1807, 40.0]
["2026-09-16T16:04:28.967026+00:00", "trade", 8.1886, 4.0]
["2026-09-16T16:04:29.325865+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:29.326347+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:29.482157+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:29.621563+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:29.621598+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:29.754484+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.000224+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.233350+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:30.233483+00:00", "trade", 8.18, 74.0]
["2026-09-16T16:04:30.233498+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:04:30.233903+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.233999+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.233999+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.234004+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.376247+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.401708+00:00", "trade", 8.18, 93.0]
["2026-09-16T16:04:30.402334+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.402339+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.402374+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.402414+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.402614+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.404133+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.404574+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.406098+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.406098+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.407464+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:30.408333+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408338+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408373+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408493+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408493+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408493+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408814+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.408854+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.409250+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.409736+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.421259+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.503449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.503885+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.503885+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.506286+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.529190+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:04:30.530057+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.530213+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.530218+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.530533+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.531015+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.538217+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.726098+00:00", "trade", 8.182, 91.0]
["2026-09-16T16:04:30.727121+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.727281+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.727557+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.749031+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:04:30.749604+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.799494+00:00", "trade", 8.1821, 1.0]
["2026-09-16T16:04:30.903335+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.904778+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:30.958554+00:00", "trade", 8.19, 259.0]
["2026-09-16T16:04:30.959593+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:31.160887+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:04:31.399955+00:00", "trade", 8.1858, 100.0]
["2026-09-16T16:04:31.699485+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:04:31.979778+00:00", "trade", 8.1939, 100.0]
["2026-09-16T16:04:32.560755+00:00", "trade", 8.1801, 1.0]
["2026-09-16T16:04:34.179632+00:00", "trade", 8.1858, 1.0]
["2026-09-16T16:04:34.256152+00:00", "trade", 8.1821, 77.0]
["2026-09-16T16:04:34.261348+00:00", "trade", 8.1821, 37.0]
["2026-09-16T16:04:34.368885+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.369823+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.371186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.471713+00:00", "trade", 8.1861, 84.0]
["2026-09-16T16:04:34.473419+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.586297+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.586372+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.853858+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.854660+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.927398+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.927408+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.929528+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.930004+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.931964+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:34.932610+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:35.012315+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:35.263648+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:04:37.074040+00:00", "trade", 8.189, 100.0]
["2026-09-16T16:04:37.146938+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.147644+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.147845+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.148085+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192025+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192381+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192421+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192421+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192426+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.192739+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:04:37.242907+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242907+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:37.242910+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242917+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242920+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:04:37.242923+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:04:37.242923+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:04:37.242928+00:00", "trade", 8.18, 85.0]
["2026-09-16T16:04:37.242928+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242928+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242931+00:00", "trade", 8.18, 115.0]
["2026-09-16T16:04:37.242934+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242934+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242937+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:37.242937+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242964+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:37.242967+00:00", "trade", 8.18, 60.0]
["2026-09-16T16:04:37.242973+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242973+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242976+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242981+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:04:37.242982+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:37.242982+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242985+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242989+00:00", "trade", 8.18, 46.0]
["2026-09-16T16:04:37.242989+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242992+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:04:37.242992+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:04:37.242995+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:04:37.242995+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.242997+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243081+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243127+00:00", "trade", 8.18, 158.0]
["2026-09-16T16:04:37.243127+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243132+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243138+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243142+00:00", "trade", 8.18, 123.0]
["2026-09-16T16:04:37.243142+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:04:37.243148+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.243167+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243167+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243171+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243171+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243182+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243222+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243232+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:04:37.243237+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243247+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243262+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243277+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243477+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243479+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:04:37.243547+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243562+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243571+00:00", "trade", 8.18, 4.0]
["2026-09-16T16:04:37.243613+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243628+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243678+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243815+00:00", "trade", 8.18, 40.0]
["2026-09-16T16:04:37.243833+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243838+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.243881+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:04:37.243938+00:00", "trade", 8.18, 189.0]
["2026-09-16T16:04:37.243950+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:04:37.243999+00:00", "trade", 8.18, 283.0]
["2026-09-16T16:04:37.244003+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244034+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.244039+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244079+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244079+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244084+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244119+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244119+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244154+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244221+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:04:37.244221+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:04:37.244224+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:04:37.244640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.244640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.245116+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.245291+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:04:37.245388+00:00", "trade", 8.18, 11.0]
["2026-09-16T16:04:37.245437+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.245477+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.245918+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.245918+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.246296+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:04:37.247115+00:00", "trade", 8.17, 341.0]
["2026-09-16T16:04:37.247115+00:00", "trade", 8.17, 1000.0]
["2026-09-16T16:04:37.247117+00:00", "trade", 8.17, 75.0]
["2026-09-16T16:04:37.247120+00:00", "trade", 8.17, 600.0]
["2026-09-16T16:04:37.247120+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:04:37.247120+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:04:37.247121+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.247153+00:00", "trade", 8.17, 784.0]
["2026-09-16T16:04:37.247602+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.247602+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.247717+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.247797+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.248038+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.248078+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.248519+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.248954+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:37.248960+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.248993+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:37.249059+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:37.249111+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:37.249168+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:04:37.250328+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:04:37.252969+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:04:37.254138+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:04:37.254859+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.254914+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.255940+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:04:37.255977+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.257188+00:00", "trade", 8.1783, 50.0]
["2026-09-16T16:04:37.549976+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.550026+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.551409+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.551539+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.552296+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.698694+00:00", "trade", 8.1931, 100.0]
["2026-09-16T16:04:37.768664+00:00", "trade", 8.175, 130.0]
["2026-09-16T16:04:37.768670+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:37.864604+00:00", "trade", 8.175, 130.0]
["2026-09-16T16:04:38.177732+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:38.177783+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:38.247453+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:38.247503+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:38.308351+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:04:38.314290+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:04:38.986765+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:38.987206+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:39.054967+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:39.055428+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:39.921692+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:40.954787+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:41.047793+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:41.107412+00:00", "trade", 8.1852, 100.0]
["2026-09-16T16:04:42.377159+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:04:44.147703+00:00", "trade", 8.1828, 20.0]
["2026-09-16T16:04:44.895707+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:04:44.896838+00:00", "trade", 8.175, 17.0]
["2026-09-16T16:04:45.863169+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:04:45.973706+00:00", "trade", 8.175, 120.0]
["2026-09-16T16:04:45.973735+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:46.010172+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:46.010232+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:46.071347+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:46.071372+00:00", "trade", 8.175, 120.0]
["2026-09-16T16:04:46.180180+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:04:46.291880+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:04:46.344848+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:04:46.509119+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:04:46.509122+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:04:46.980903+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:46.980949+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:47.001898+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:47.140166+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:04:47.140262+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:47.491710+00:00", "trade", 8.1858, 54.0]
["2026-09-16T16:04:47.563596+00:00", "trade", 8.1798, 1.0]
["2026-09-16T16:04:47.688255+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:04:48.339703+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:48.339753+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:48.904214+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:49.012101+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:49.675678+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:49.711986+00:00", "trade", 8.175, 277.0]
["2026-09-16T16:04:49.712084+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:49.712618+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:04:49.713875+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:04:49.715471+00:00", "trade", 8.17, 50.0]
["2026-09-16T16:04:50.353043+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.353093+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.600050+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.600051+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:04:50.600070+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.600736+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.601182+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:50.640704+00:00", "trade", 8.1778, 26.0]
["2026-09-16T16:04:50.700510+00:00", "trade", 8.1827, 32.0]
["2026-09-16T16:04:51.101137+00:00", "trade", 8.175, 104.0]
["2026-09-16T16:04:51.434598+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:51.547752+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:51.547802+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:51.884087+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:04:51.886908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:51.886998+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:52.529500+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:53.051612+00:00", "trade", 8.1796, 6.0]
["2026-09-16T16:04:53.347975+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:53.772168+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:54.241248+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:04:55.524500+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:04:55.551552+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:04:55.783057+00:00", "trade", 8.175, 600.0]
["2026-09-16T16:04:55.783153+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795254+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:04:55.795260+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:04:55.795868+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795948+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795978+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795983+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.795983+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.796820+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:55.802823+00:00", "trade", 8.171, 1294.0]
["2026-09-16T16:04:56.111012+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:56.112129+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:56.285947+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:56.393463+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:56.393899+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:57.903832+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:57.904354+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:57.979016+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:57.979457+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:58.088706+00:00", "trade", 8.1768, 30.0]
["2026-09-16T16:04:58.411559+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:58.417884+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:58.417999+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:58.419847+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:04:58.434167+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:04:58.435526+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:58.523377+00:00", "trade", 8.1855, 18.0]
["2026-09-16T16:04:58.881693+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:04:59.009475+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:59.116885+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:59.874636+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:04:59.930850+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.000261+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.026872+00:00", "trade", 8.17, 38.0]
["2026-09-16T16:05:00.034727+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.043688+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:05:00.049209+00:00", "trade", 8.1705, 4.0]
["2026-09-16T16:05:00.145395+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.145871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.188688+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.188733+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.189179+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:00.303931+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:01.112819+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:01.758378+00:00", "trade", 8.18, 548.0]
["2026-09-16T16:05:01.768487+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:01.794001+00:00", "trade", 8.175, 16.0]
["2026-09-16T16:05:02.049575+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:02.167936+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:02.182004+00:00", "trade", 8.1823, 4.0]
["2026-09-16T16:05:02.732919+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:03.395889+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:03.396556+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:03.396897+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:03.636175+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:03.931300+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:05:04.082962+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.143695+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:05:04.412873+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:05:04.412979+00:00", "trade", 8.18, 999.0]
["2026-09-16T16:05:04.412982+00:00", "trade", 8.18, 800.0]
["2026-09-16T16:05:04.412982+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:05:04.412992+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.413478+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.413829+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.413829+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.413914+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.413999+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.414029+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.414230+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.414310+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:04.414416+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:05:04.795561+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.018038+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.103206+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.121631+00:00", "trade", 8.179, 1.0]
["2026-09-16T16:05:05.163525+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.164513+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.212522+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.318836+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.321759+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.363192+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:05:05.427274+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.428498+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:05.579730+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.580166+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.701830+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:05.705784+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:05:05.742363+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:05:06.016609+00:00", "trade", 8.1786, 10.0]
["2026-09-16T16:05:07.258702+00:00", "trade", 8.1762, 28.0]
["2026-09-16T16:05:07.404816+00:00", "trade", 8.1701, 200.0]
["2026-09-16T16:05:07.405919+00:00", "trade", 8.175, 23.0]
["2026-09-16T16:05:07.415547+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:07.939896+00:00", "trade", 8.1916, 100.0]
["2026-09-16T16:05:08.396296+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:05:08.959842+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:08.966438+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:08.969109+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:08.969124+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:08.971550+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:08.981553+00:00", "trade", 8.1879, 32.0]
["2026-09-16T16:05:09.428807+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:09.428824+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:05:09.428882+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:09.428908+00:00", "trade", 8.18, 295.0]
["2026-09-16T16:05:09.429298+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:09.429459+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:09.600710+00:00", "trade", 8.1819, 39.0]
["2026-09-16T16:05:09.866783+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:09.866963+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:10.092555+00:00", "trade", 8.1795, 1.0]
["2026-09-16T16:05:10.536019+00:00", "trade", 8.175, 500.0]
["2026-09-16T16:05:10.677623+00:00", "trade", 8.18, 17.0]
["2026-09-16T16:05:10.678021+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:10.773241+00:00", "trade", 8.175, 7500.0]
["2026-09-16T16:05:10.778941+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:10.779093+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:10.779388+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:10.794700+00:00", "trade", 8.175, 140.0]
["2026-09-16T16:05:10.885847+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:05:10.887014+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:05:10.989560+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:10.989828+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:11.084303+00:00", "trade", 8.1797, 6.0]
["2026-09-16T16:05:11.095917+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:05:11.096861+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:05:11.199231+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:11.220926+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:11.221723+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:11.293898+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:11.681751+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:11.682232+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:12.515062+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:12.956406+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:12.956877+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:12.957909+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.025309+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.161153+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:05:13.261064+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.261947+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.262022+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.442622+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:05:13.443483+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.444125+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.544191+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:05:13.544919+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.596532+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.769989+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.780669+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.781787+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.784223+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:13.788267+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:14.220120+00:00", "trade", 8.17, 12.0]
["2026-09-16T16:05:14.222297+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:05:14.560703+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:14.774484+00:00", "trade", 8.1777, 22.0]
["2026-09-16T16:05:15.789489+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:05:15.866782+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.415010+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.415170+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.415486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.459781+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.460222+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:16.739321+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:05:17.020751+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:05:17.234393+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:17.234873+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:17.265767+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:17.515566+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:17.516007+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:17.815374+00:00", "trade", 8.179, 40.0]
["2026-09-16T16:05:18.112643+00:00", "trade", 8.18, 153.0]
["2026-09-16T16:05:18.115271+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:05:18.117677+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:05:18.275053+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:05:18.275233+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275236+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.275242+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.275242+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275245+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275245+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:05:18.275248+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:05:18.275248+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:05:18.275251+00:00", "trade", 8.18, 87.0]
["2026-09-16T16:05:18.275256+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275257+00:00", "trade", 8.18, 5400.0]
["2026-09-16T16:05:18.275257+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:05:18.275260+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:05:18.275264+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275267+00:00", "trade", 8.18, 800.0]
["2026-09-16T16:05:18.275267+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275272+00:00", "trade", 8.18, 816.0]
["2026-09-16T16:05:18.275272+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.275272+00:00", "trade", 8.18, 646.0]
["2026-09-16T16:05:18.275272+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275317+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:05:18.275341+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.275341+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275341+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275346+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275391+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275405+00:00", "trade", 8.18, 54.0]
["2026-09-16T16:05:18.275441+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275517+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275525+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:05:18.275525+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:05:18.275525+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275537+00:00", "trade", 8.18, 693.0]
["2026-09-16T16:05:18.275540+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:05:18.275552+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275552+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275576+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275580+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:05:18.275580+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275597+00:00", "trade", 8.18, 54.0]
["2026-09-16T16:05:18.275647+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275682+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275692+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275774+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:05:18.275777+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.275787+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275822+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275822+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275827+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275832+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275847+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275852+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275852+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275858+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275862+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275862+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275862+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275867+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.275958+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.276053+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.276075+00:00", "trade", 8.18, 95.0]
["2026-09-16T16:05:18.276129+00:00", "trade", 8.18, 40.0]
["2026-09-16T16:05:18.276132+00:00", "trade", 8.18, 517.0]
["2026-09-16T16:05:18.276138+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:05:18.276158+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:05:18.276173+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:05:18.276186+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.276188+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:05:18.276189+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:05:18.276207+00:00", "trade", 8.18, 166.0]
["2026-09-16T16:05:18.276250+00:00", "trade", 8.18, 437.0]
["2026-09-16T16:05:18.276292+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.276293+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:05:18.276293+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276334+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:05:18.276334+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276359+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276379+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276384+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276384+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276389+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276389+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276409+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276444+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276457+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:05:18.276459+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276459+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276541+00:00", "trade", 8.1773, 69.0]
["2026-09-16T16:05:18.276568+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:05:18.276586+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.276610+00:00", "trade", 8.1774, 50.0]
["2026-09-16T16:05:18.276614+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276673+00:00", "trade", 8.178, 50.0]
["2026-09-16T16:05:18.276820+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.276935+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277090+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277092+00:00", "trade", 8.18, 600.0]
["2026-09-16T16:05:18.277095+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277182+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.277256+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277275+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:05:18.277336+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277376+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277441+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.277645+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:05:18.278033+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:05:18.278083+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.278219+00:00", "trade", 8.18, 95.0]
["2026-09-16T16:05:18.278459+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.278464+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.278504+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.278614+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.279135+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.279175+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.279215+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.279524+00:00", "trade", 8.18, 1100.0]
["2026-09-16T16:05:18.280253+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.281055+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.281295+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.299810+00:00", "trade", 8.191, 100.0]
["2026-09-16T16:05:18.302379+00:00", "trade", 8.185, 400.0]
["2026-09-16T16:05:18.302661+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.303142+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.348337+00:00", "trade", 8.185, 5.0]
["2026-09-16T16:05:18.380059+00:00", "trade", 8.185, 9.0]
["2026-09-16T16:05:18.648257+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.672901+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.774096+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:18.877327+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:05:19.008519+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:19.276300+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:19.623886+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:20.493778+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:20.520862+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:05:20.521235+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:05:20.634418+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:20.634904+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:20.744353+00:00", "trade", 8.1837, 19.0]
["2026-09-16T16:05:20.799811+00:00", "trade", 8.1781, 1.0]
["2026-09-16T16:05:21.051190+00:00", "trade", 8.1899, 800.0]
["2026-09-16T16:05:21.052447+00:00", "trade", 8.1808, 51.0]
["2026-09-16T16:05:21.059237+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:21.575569+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:21.581678+00:00", "trade", 8.185, 20.0]
["2026-09-16T16:05:22.001671+00:00", "trade", 8.185, 110.0]
["2026-09-16T16:05:23.041724+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:23.122633+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:05:24.529981+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:05:25.484038+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:25.689586+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:25.875450+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:05:25.893732+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:25.898786+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:05:26.579820+00:00", "trade", 8.1905, 100.0]
["2026-09-16T16:05:27.391296+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:05:27.598296+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:05:28.648308+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:28.648749+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:28.662783+00:00", "trade", 8.1899, 10.0]
["2026-09-16T16:05:29.411792+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:29.412915+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:29.551549+00:00", "trade", 8.185, 80.0]
["2026-09-16T16:05:29.705229+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:05:29.928446+00:00", "trade", 8.1814, 264.0]
["2026-09-16T16:05:30.000291+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.024874+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.128065+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.128546+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.128987+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.129428+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.232939+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.233380+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:30.352839+00:00", "trade", 8.185, 140.0]
["2026-09-16T16:05:30.731129+00:00", "trade", 8.1783, 52.0]
["2026-09-16T16:05:31.122909+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:05:31.124001+00:00", "trade", 8.185, 22.0]
["2026-09-16T16:05:31.298446+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:31.298887+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:31.412359+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:05:31.504227+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:05:31.762404+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:32.103710+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:32.104186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:33.601703+00:00", "trade", 8.1796, 20.0]
["2026-09-16T16:05:33.648401+00:00", "trade", 8.19, 4.0]
["2026-09-16T16:05:33.648410+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:05:33.972877+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:33.973338+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.149560+00:00", "trade", 8.18, 88.0]
["2026-09-16T16:05:34.150053+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.150133+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.150614+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.150815+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.229597+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.267569+00:00", "trade", 8.1782, 76.0]
["2026-09-16T16:05:34.272414+00:00", "trade", 8.1782, 37.0]
["2026-09-16T16:05:34.292141+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.733926+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:34.795516+00:00", "trade", 8.1886, 11.0]
["2026-09-16T16:05:34.863925+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:35.058301+00:00", "trade", 8.1838, 3495.0]
["2026-09-16T16:05:35.157543+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:35.601609+00:00", "trade", 8.185, 700.0]
["2026-09-16T16:05:35.602706+00:00", "trade", 8.1801, 6800.0]
["2026-09-16T16:05:36.283188+00:00", "trade", 8.1789, 7.0]
["2026-09-16T16:05:36.627621+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:36.711646+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:36.737848+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:36.738294+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:36.912543+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:36.991295+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:37.320918+00:00", "trade", 8.185, 24.0]
["2026-09-16T16:05:37.768432+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:37.772873+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:37.772873+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:38.319363+00:00", "trade", 8.1792, 10.0]
["2026-09-16T16:05:38.578019+00:00", "trade", 8.1866, 24.0]
["2026-09-16T16:05:39.131707+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:05:39.132233+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:39.132233+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:39.383435+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:39.383917+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:39.450468+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:05:39.450495+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:05:39.450588+00:00", "trade", 8.185, 9.0]
["2026-09-16T16:05:39.451417+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:40.413889+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:40.599911+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:40.600388+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:42.041269+00:00", "trade", 8.1792, 6.0]
["2026-09-16T16:05:42.136528+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:42.212273+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:42.212714+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:42.213191+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:43.834243+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:43.834278+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:43.834679+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:44.898010+00:00", "trade", 8.185, 50.0]
["2026-09-16T16:05:45.004659+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:45.112776+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:45.714216+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:05:45.859541+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:46.190528+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:46.574416+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:05:46.575658+00:00", "trade", 8.185, 11.0]
["2026-09-16T16:05:46.732220+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:46.741313+00:00", "trade", 8.1866, 100.0]
["2026-09-16T16:05:47.538495+00:00", "trade", 8.1829, 10.0]
["2026-09-16T16:05:47.538516+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:05:47.538622+00:00", "trade", 8.1829, 990.0]
["2026-09-16T16:05:47.539867+00:00", "trade", 8.182, 53.0]
["2026-09-16T16:05:47.583329+00:00", "trade", 8.185, 5.0]
["2026-09-16T16:05:47.864376+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:47.864581+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:47.866421+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:47.998715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:48.009561+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:48.277709+00:00", "trade", 8.1815, 48.0]
["2026-09-16T16:05:48.277769+00:00", "trade", 8.1816, 44.0]
["2026-09-16T16:05:48.338411+00:00", "trade", 8.1816, 6.0]
["2026-09-16T16:05:48.574383+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:49.230227+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:49.882402+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:49.885408+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:05:49.900314+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:49.952704+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:50.360563+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:50.462074+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:50.937790+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.023899+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.042343+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.042825+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.079878+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.187513+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.207837+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.309313+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.487531+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.590321+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:51.681790+00:00", "trade", 8.1794, 1.0]
["2026-09-16T16:05:51.699830+00:00", "trade", 8.189, 1.0]
["2026-09-16T16:05:52.343927+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:52.455281+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:52.458283+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:52.736935+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:05:53.081284+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:53.166191+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.079466+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:05:54.080449+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.129500+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.129946+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.130387+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.232741+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:54.514751+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.179571+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.180608+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.181049+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.181049+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.181490+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.181490+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.876477+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.877915+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:55.956898+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:56.105627+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:56.294543+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:05:56.509719+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:05:57.044337+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:57.044773+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:58.333651+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:59.118291+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:59.119088+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:59.136935+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:59.278342+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:05:59.420670+00:00", "trade", 8.1889, 100.0]
["2026-09-16T16:05:59.439867+00:00", "trade", 8.1797, 18.0]
["2026-09-16T16:06:00.000317+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.293113+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.303794+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.767506+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.771345+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.874179+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:00.877427+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:01.484255+00:00", "trade", 8.1889, 10.0]
["2026-09-16T16:06:01.485386+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:06:01.897500+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:06:02.376500+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:02.478743+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.010952+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.011514+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.015479+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:06:03.064770+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.075511+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.080232+00:00", "trade", 8.1889, 100.0]
["2026-09-16T16:06:03.649685+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.650161+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:03.671756+00:00", "trade", 8.185, 3664.0]
["2026-09-16T16:06:03.677027+00:00", "trade", 8.1822, 1.0]
["2026-09-16T16:06:03.683917+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:06:03.793909+00:00", "trade", 8.185, 42.0]
["2026-09-16T16:06:03.836623+00:00", "trade", 8.185, 40.0]
["2026-09-16T16:06:03.940166+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:05.119231+00:00", "trade", 8.185, 56.0]
["2026-09-16T16:06:05.122776+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:06:05.126667+00:00", "trade", 8.185, 600.0]
["2026-09-16T16:06:05.614184+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:05.643638+00:00", "trade", 8.1801, 400.0]
["2026-09-16T16:06:06.400946+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:06:07.097915+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:07.253530+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:07.297244+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:06:07.372162+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:07.390215+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.009978+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.054874+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.101445+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:06:08.157824+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.190236+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.264411+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:06:08.338129+00:00", "trade", 8.185, 13.0]
["2026-09-16T16:06:08.556877+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.636179+00:00", "trade", 8.185, 60.0]
["2026-09-16T16:06:08.636179+00:00", "trade", 8.185, 7.0]
["2026-09-16T16:06:08.636182+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:06:08.636389+00:00", "trade", 8.19, 27.0]
["2026-09-16T16:06:08.637424+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.637424+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:08.637900+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:09.180021+00:00", "trade", 8.185, 90.0]
["2026-09-16T16:06:09.818309+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:10.314755+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:10.418562+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:10.519852+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:10.624110+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:10.900753+00:00", "trade", 8.1861, 100.0]
["2026-09-16T16:06:11.061764+00:00", "trade", 8.185, 50.0]
["2026-09-16T16:06:11.636463+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:06:11.927042+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:11.927814+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:11.953810+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:12.681089+00:00", "trade", 8.19, 18.0]
["2026-09-16T16:06:13.126967+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:06:13.202357+00:00", "trade", 8.185, 30.0]
["2026-09-16T16:06:14.344140+00:00", "trade", 8.1817, 12.0]
["2026-09-16T16:06:14.571435+00:00", "trade", 8.1852, 611.0]
["2026-09-16T16:06:14.630941+00:00", "trade", 8.1899, 50.0]
["2026-09-16T16:06:15.594282+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:16.001575+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:16.095604+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:16.422550+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:17.541705+00:00", "trade", 8.1849, 25.0]
["2026-09-16T16:06:17.543119+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:17.671273+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:17.932703+00:00", "trade", 8.1796, 36.0]
["2026-09-16T16:06:18.279707+00:00", "trade", 8.1849, 12.0]
["2026-09-16T16:06:18.279770+00:00", "trade", 8.1849, 12.0]
["2026-09-16T16:06:18.430167+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:18.790444+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:18.791557+00:00", "trade", 8.185, 15.0]
["2026-09-16T16:06:18.956122+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:18.958041+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:19.698701+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:19.700140+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:19.770843+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:19.970782+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:06:21.640040+00:00", "trade", 8.1837, 100.0]
["2026-09-16T16:06:21.704014+00:00", "trade", 8.185, 200.0]
["2026-09-16T16:06:21.704388+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:21.709686+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:21.824408+00:00", "trade", 8.1871, 100.0]
["2026-09-16T16:06:21.958377+00:00", "trade", 8.18, 350.0]
["2026-09-16T16:06:22.014330+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:22.064298+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:22.327554+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:22.327554+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:22.853562+00:00", "trade", 8.185, 3.0]
["2026-09-16T16:06:22.909116+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.555633+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.655350+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.655360+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.655460+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:06:23.655465+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.655941+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:23.657946+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:24.552895+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:24.554276+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:24.746633+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:24.753531+00:00", "trade", 8.181, 1825.0]
["2026-09-16T16:06:24.753595+00:00", "trade", 8.181, 75.0]
["2026-09-16T16:06:26.980017+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:27.377026+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:06:27.390814+00:00", "trade", 8.1805, 113.0]
["2026-09-16T16:06:28.475715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:28.487794+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:28.551146+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:29.048104+00:00", "trade", 8.1826, 6.0]
["2026-09-16T16:06:30.000334+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:30.715714+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:34.112256+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:06:34.113218+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:06:34.113372+00:00", "trade", 8.185, 14.0]
["2026-09-16T16:06:34.208602+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:06:34.208629+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:06:34.279023+00:00", "trade", 8.1826, 76.0]
["2026-09-16T16:06:34.284475+00:00", "trade", 8.1826, 37.0]
["2026-09-16T16:06:36.102166+00:00", "trade", 8.19, 6.0]
["2026-09-16T16:06:36.102172+00:00", "trade", 8.185, 6.0]
["2026-09-16T16:06:36.788316+00:00", "trade", 8.1886, 1.0]
["2026-09-16T16:06:37.584121+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:06:37.948425+00:00", "trade", 8.1829, 30.0]
["2026-09-16T16:06:38.240497+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:06:38.330792+00:00", "trade", 8.1837, 10.0]
["2026-09-16T16:06:39.248562+00:00", "trade", 8.18, 30.0]
["2026-09-16T16:06:40.014040+00:00", "trade", 8.185, 54.0]
["2026-09-16T16:06:40.016557+00:00", "trade", 8.185, 1.0]
["2026-09-16T16:06:40.019335+00:00", "trade", 8.1877, 23.0]
["2026-09-16T16:06:40.031908+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031924+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:06:40.031926+00:00", "trade", 8.18, 500.0]
["2026-09-16T16:06:40.031933+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031933+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:06:40.031933+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031936+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:06:40.031939+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031939+00:00", "trade", 8.18, 123.0]
["2026-09-16T16:06:40.031941+00:00", "trade", 8.18, 500.0]
["2026-09-16T16:06:40.031971+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031974+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031983+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031992+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031995+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.031999+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:06:40.032001+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032005+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:06:40.032005+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032008+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:06:40.032008+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:06:40.032015+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:06:40.032015+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032015+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032015+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032030+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032035+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032090+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032137+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032143+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032146+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032149+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032153+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.032165+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032170+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032170+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032190+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032215+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:06:40.032245+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:06:40.032245+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:06:40.032265+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:06:40.032270+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:06:40.032270+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:06:40.032275+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032290+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032290+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032296+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032296+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032300+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032305+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032315+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032315+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032326+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032326+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032326+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032345+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032365+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032385+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032501+00:00", "trade", 8.18, 14.0]
["2026-09-16T16:06:40.032536+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032536+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032541+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032558+00:00", "trade", 8.18, 14.0]
["2026-09-16T16:06:40.032579+00:00", "trade", 8.18, 4.0]
["2026-09-16T16:06:40.032626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032696+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032696+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032701+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032701+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032801+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032806+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032821+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032826+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032826+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032867+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.032982+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033002+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033107+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033202+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033268+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033633+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.033713+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:06:40.033744+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.034210+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.034385+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.034545+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.034866+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.034987+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.035472+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:06:40.035526+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:06:40.035580+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:06:40.036300+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.036325+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.036335+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.036826+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.036856+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.036881+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.037989+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.038933+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:06:40.040630+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.040745+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:40.041435+00:00", "trade", 8.18, 11.0]
["2026-09-16T16:06:40.053668+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:06:40.063270+00:00", "trade", 8.18, 14.0]
["2026-09-16T16:06:40.067865+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:06:40.068683+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:06:40.196156+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:06:40.196156+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:06:40.289729+00:00", "trade", 8.175, 140.0]
["2026-09-16T16:06:40.388472+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:06:40.498538+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:41.210391+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:06:41.212866+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:06:41.219337+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:06:41.319644+00:00", "trade", 8.175, 1866.0]
["2026-09-16T16:06:42.377702+00:00", "trade", 8.1798, 19.0]
["2026-09-16T16:06:42.383461+00:00", "trade", 8.1813, 20.0]
["2026-09-16T16:06:42.390040+00:00", "trade", 8.1813, 1.0]
["2026-09-16T16:06:42.593964+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:06:43.120579+00:00", "trade", 8.1816, 7.0]
["2026-09-16T16:06:43.598474+00:00", "trade", 8.175, 284.0]
["2026-09-16T16:06:43.626868+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:06:43.709961+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:06:43.751424+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:06:43.751424+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:06:43.858953+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:06:44.668721+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:06:45.618927+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:45.619363+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:45.621884+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:45.690423+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:06:46.019093+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:46.534186+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:06:46.553458+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:47.543703+00:00", "trade", 8.1791, 45.0]
["2026-09-16T16:06:48.281705+00:00", "trade", 8.1791, 23.0]
["2026-09-16T16:06:48.281766+00:00", "trade", 8.1791, 23.0]
["2026-09-16T16:06:48.849810+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:48.850291+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:49.857140+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:06:50.022993+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.096298+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.428808+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.429925+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.430367+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.623350+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.846019+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:50.985172+00:00", "trade", 8.1755, 2000.0]
["2026-09-16T16:06:52.167164+00:00", "trade", 8.175, 36.0]
["2026-09-16T16:06:52.169810+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:52.180943+00:00", "trade", 8.1875, 60.0]
["2026-09-16T16:06:52.187315+00:00", "trade", 8.1875, 13.0]
["2026-09-16T16:06:52.239342+00:00", "trade", 8.175, 64.0]
["2026-09-16T16:06:52.392846+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:52.393322+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:52.424736+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:53.137605+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:54.300876+00:00", "trade", 8.1875, 11.0]
["2026-09-16T16:06:54.397676+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:06:54.398145+00:00", "trade", 8.175, 1000.0]
["2026-09-16T16:06:56.372989+00:00", "trade", 8.175, 35.0]
["2026-09-16T16:06:56.571383+00:00", "trade", 8.1815, 100.0]
["2026-09-16T16:06:57.294115+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:06:57.295044+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:06:57.307039+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:57.307480+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:57.318045+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:06:57.951880+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:06:59.434514+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:07:00.000360+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:00.530410+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:00.530846+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:00.650676+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:00.750580+00:00", "trade", 8.1814, 100.0]
["2026-09-16T16:07:01.181534+00:00", "trade", 8.1802, 1.0]
["2026-09-16T16:07:01.695272+00:00", "trade", 8.1723, 11.0]
["2026-09-16T16:07:02.720184+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:03.079302+00:00", "trade", 8.1874, 100.0]
["2026-09-16T16:07:03.237926+00:00", "trade", 8.175, 301.0]
["2026-09-16T16:07:03.239012+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:03.365292+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:03.543430+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:04.101487+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:04.101968+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:05.179799+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:05.180280+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:05.850430+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:07:05.851528+00:00", "trade", 8.175, 25.0]
["2026-09-16T16:07:07.010435+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:07.010871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:07.010871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:07.159239+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:07:07.719224+00:00", "trade", 8.1786, 3.0]
["2026-09-16T16:07:08.278262+00:00", "trade", 8.175, 13.0]
["2026-09-16T16:07:11.034864+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:11.442418+00:00", "trade", 8.1874, 100.0]
["2026-09-16T16:07:12.169801+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:07:12.169810+00:00", "trade", 8.175, 9.0]
["2026-09-16T16:07:12.169925+00:00", "trade", 8.175, 21.0]
["2026-09-16T16:07:12.981656+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:13.085693+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:13.086129+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:14.061723+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:07:14.645755+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:14.645876+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:15.178567+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:15.179048+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:15.640027+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:07:16.474132+00:00", "trade", 8.1815, 40.0]
["2026-09-16T16:07:16.545455+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:16.545891+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:16.998238+00:00", "trade", 8.18, 23.0]
["2026-09-16T16:07:16.999324+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:16.999760+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:17.021733+00:00", "trade", 8.1806, 23.0]
["2026-09-16T16:07:17.112516+00:00", "trade", 8.175, 223.0]
["2026-09-16T16:07:17.396012+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:07:17.545813+00:00", "trade", 8.1753, 18.0]
["2026-09-16T16:07:17.808537+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:17.814817+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:17.815328+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:17.818846+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:17.822305+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:18.283706+00:00", "trade", 8.1753, 9.0]
["2026-09-16T16:07:18.283769+00:00", "trade", 8.1753, 9.0]
["2026-09-16T16:07:18.549342+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:18.817916+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:18.818362+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:19.756453+00:00", "trade", 8.1816, 100.0]
["2026-09-16T16:07:19.756477+00:00", "trade", 8.1816, 200.0]
["2026-09-16T16:07:20.039720+00:00", "trade", 8.178, 1.0]
["2026-09-16T16:07:20.481248+00:00", "trade", 8.1871, 100.0]
["2026-09-16T16:07:21.795885+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:07:21.797004+00:00", "trade", 8.175, 17.0]
["2026-09-16T16:07:22.333937+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:22.580224+00:00", "trade", 8.1779, 1.0]
["2026-09-16T16:07:22.651220+00:00", "trade", 8.1813, 100.0]
["2026-09-16T16:07:22.816493+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:23.346423+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:23.346904+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:25.026908+00:00", "trade", 8.1786, 5.0]
["2026-09-16T16:07:25.063372+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:07:25.456767+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:07:25.457395+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:25.924348+00:00", "trade", 8.175, 160.0]
["2026-09-16T16:07:27.731406+00:00", "trade", 8.1773, 60.0]
["2026-09-16T16:07:27.900585+00:00", "trade", 8.1871, 100.0]
["2026-09-16T16:07:28.082830+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:07:28.785254+00:00", "trade", 8.1799, 1000.0]
["2026-09-16T16:07:28.820191+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:07:28.990730+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:07:29.499768+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:07:29.787022+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:07:30.000387+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:30.030197+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:30.033405+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:30.092422+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:07:30.367275+00:00", "trade", 8.18, 916.0]
["2026-09-16T16:07:31.028084+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:32.069579+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:07:32.661818+00:00", "trade", 8.18, 650.0]
["2026-09-16T16:07:34.097045+00:00", "trade", 8.1777, 1.0]
["2026-09-16T16:07:34.291045+00:00", "trade", 8.1777, 76.0]
["2026-09-16T16:07:34.295781+00:00", "trade", 8.1777, 37.0]
["2026-09-16T16:07:34.942450+00:00", "trade", 8.1755, 1.0]
["2026-09-16T16:07:35.305995+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:35.806269+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:35.806715+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:36.986360+00:00", "trade", 8.175, 9.0]
["2026-09-16T16:07:38.163481+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:38.177524+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:07:38.341735+00:00", "trade", 8.1777, 9.0]
["2026-09-16T16:07:38.527177+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:07:38.767947+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:07:38.791333+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:07:39.805686+00:00", "trade", 8.18, 61.0]
["2026-09-16T16:07:42.393213+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:42.751508+00:00", "trade", 8.181, 100.0]
["2026-09-16T16:07:43.916829+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:44.083846+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:44.137381+00:00", "trade", 8.177, 8.0]
["2026-09-16T16:07:44.454888+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:44.455364+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:45.779924+00:00", "trade", 8.177, 4.0]
["2026-09-16T16:07:45.781022+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:07:45.856103+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:46.961029+00:00", "trade", 8.1799, 4.0]
["2026-09-16T16:07:46.962419+00:00", "trade", 8.1799, 116.0]
["2026-09-16T16:07:46.963395+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:07:47.547702+00:00", "trade", 8.1795, 12.0]
["2026-09-16T16:07:47.630856+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:07:47.663940+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:07:48.285707+00:00", "trade", 8.1795, 6.0]
["2026-09-16T16:07:48.285770+00:00", "trade", 8.1795, 6.0]
["2026-09-16T16:07:51.269843+00:00", "trade", 8.181, 100.0]
["2026-09-16T16:07:51.614354+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:07:51.904387+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:07:53.804931+00:00", "trade", 8.1863, 600.0]
["2026-09-16T16:07:54.938748+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:07:55.968061+00:00", "trade", 8.18, 50.0]
["2026-09-16T16:07:56.568126+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:56.937864+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:07:57.259700+00:00", "trade", 8.1861, 100.0]
["2026-09-16T16:07:59.779175+00:00", "trade", 8.1799, 33.0]
["2026-09-16T16:08:00.000408+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:00.316738+00:00", "trade", 8.175, 120.0]
["2026-09-16T16:08:00.350364+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:00.717763+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:08:00.718481+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:00.719681+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:00.720394+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:00.721043+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:00.721642+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:01.152900+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:02.153437+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:08:02.156466+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:08:02.157319+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:02.812950+00:00", "trade", 8.1779, 22.0]
["2026-09-16T16:08:02.823195+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:02.823965+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:03.016702+00:00", "trade", 8.1796, 43.0]
["2026-09-16T16:08:03.334180+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:03.334621+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:03.738075+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.032971+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.033407+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.033487+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.161192+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:08:04.161192+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:08:04.162208+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.395250+00:00", "trade", 8.175, 131.0]
["2026-09-16T16:08:04.396290+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.787409+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:04.787534+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:05.208971+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:05.261982+00:00", "trade", 8.1775, 1.0]
["2026-09-16T16:08:05.600036+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:08:06.128542+00:00", "trade", 8.1748, 20.0]
["2026-09-16T16:08:07.020811+00:00", "trade", 8.1714, 1.0]
["2026-09-16T16:08:07.033707+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:07.034183+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:07.037582+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:07.292858+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:07.629830+00:00", "trade", 8.1751, 4.0]
["2026-09-16T16:08:07.638238+00:00", "trade", 8.1751, 4.0]
["2026-09-16T16:08:07.646583+00:00", "trade", 8.1775, 1.0]
["2026-09-16T16:08:07.652302+00:00", "trade", 8.1775, 1.0]
["2026-09-16T16:08:08.147464+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:08.205437+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:08:09.565925+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:09.591828+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:08:10.181102+00:00", "trade", 8.175, 17.0]
["2026-09-16T16:08:10.195849+00:00", "trade", 8.175, 18.0]
["2026-09-16T16:08:10.980110+00:00", "trade", 8.1859, 500.0]
["2026-09-16T16:08:11.173316+00:00", "trade", 8.1809, 500.0]
["2026-09-16T16:08:11.254077+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:11.334890+00:00", "trade", 8.1859, 100.0]
["2026-09-16T16:08:11.864633+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:12.025486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:12.389978+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:08:12.717486+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:08:12.962938+00:00", "trade", 8.18, 38.0]
["2026-09-16T16:08:13.035335+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:13.743341+00:00", "trade", 8.175, 114.0]
["2026-09-16T16:08:17.096938+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:17.549709+00:00", "trade", 8.1754, 11.0]
["2026-09-16T16:08:18.027640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:18.287708+00:00", "trade", 8.1754, 5.0]
["2026-09-16T16:08:18.287771+00:00", "trade", 8.1754, 5.0]
["2026-09-16T16:08:18.600544+00:00", "trade", 8.1792, 17.0]
["2026-09-16T16:08:18.631022+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:08:18.631996+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:18.632031+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:18.632071+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:18.632352+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:18.632788+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:19.409602+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:08:19.436212+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:19.481383+00:00", "trade", 8.1859, 100.0]
["2026-09-16T16:08:19.550294+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:19.653434+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:19.703022+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:19.804453+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:21.474727+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:08:21.481165+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:21.482360+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:21.482957+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:22.482524+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:23.191798+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:24.143413+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:08:24.152781+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:08:24.555474+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:08:24.734855+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:25.083237+00:00", "trade", 8.175, 125.0]
["2026-09-16T16:08:25.320269+00:00", "trade", 8.1802, 100.0]
["2026-09-16T16:08:26.940535+00:00", "trade", 8.1859, 5.0]
["2026-09-16T16:08:26.941659+00:00", "trade", 8.175, 18.0]
["2026-09-16T16:08:26.980701+00:00", "trade", 8.1773, 19.0]
["2026-09-16T16:08:27.784009+00:00", "trade", 8.1859, 200.0]
["2026-09-16T16:08:28.053296+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.061770+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:08:28.062297+00:00", "trade", 8.175, 195.0]
["2026-09-16T16:08:28.450952+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:28.811566+00:00", "trade", 8.17, 1000.0]
["2026-09-16T16:08:28.813343+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.814064+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.814661+00:00", "trade", 8.175, 14.0]
["2026-09-16T16:08:28.814941+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.815342+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.815418+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.815543+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.815703+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:28.833089+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:08:29.120376+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:29.540276+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:29.841544+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:30.000434+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:30.397958+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.056163+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.166420+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.360190+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.360676+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.553029+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.553074+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.553885+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.553991+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.555234+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:31.555875+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:32.065266+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:08:32.993742+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:33.190345+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:33.953012+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:34.302300+00:00", "trade", 8.1743, 75.0]
["2026-09-16T16:08:34.307097+00:00", "trade", 8.1743, 37.0]
["2026-09-16T16:08:35.560208+00:00", "trade", 8.1753, 50.0]
["2026-09-16T16:08:35.561320+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:08:35.640105+00:00", "trade", 8.1797, 100.0]
["2026-09-16T16:08:35.714670+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:08:36.080613+00:00", "trade", 8.1857, 2600.0]
["2026-09-16T16:08:36.530332+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:37.652860+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:37.768770+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:37.888094+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:38.352644+00:00", "trade", 8.1743, 9.0]
["2026-09-16T16:08:38.665511+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:08:38.666183+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:38.749772+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:39.663258+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:40.041401+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:40.041712+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:40.041792+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:40.041953+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:40.041993+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:40.042349+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:40.045190+00:00", "trade", 8.1794, 100.0]
["2026-09-16T16:08:40.259927+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:08:41.183561+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:41.783248+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:41.969108+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:08:42.018614+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:08:42.018708+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:08:42.019232+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.023958+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.025922+00:00", "trade", 8.171, 596.0]
["2026-09-16T16:08:42.068013+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.068529+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.071128+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:08:42.071137+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:08:42.071161+00:00", "trade", 8.17, 92.0]
["2026-09-16T16:08:42.072052+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.072173+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.072173+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.072649+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.145873+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.219011+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.219713+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.241270+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.245134+00:00", "trade", 8.17, 109.0]
["2026-09-16T16:08:42.245171+00:00", "trade", 8.17, 31.0]
["2026-09-16T16:08:42.245171+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:08:42.245680+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.245685+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.245745+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.246176+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.246627+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.247068+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.310208+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310230+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310248+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310302+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310314+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310380+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.310965+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.311291+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.311640+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.311667+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.311826+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.312716+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.312749+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.312804+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.312903+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.312933+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313098+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313128+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313158+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313315+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313363+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:42.313767+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.314238+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.337047+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:08:42.337899+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.338060+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.338100+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.338576+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:42.461050+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:42.852755+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:43.505213+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:08:44.123728+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:08:44.124149+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:44.124195+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:44.124716+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:44.129427+00:00", "trade", 8.17, 9.0]
["2026-09-16T16:08:44.130324+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:44.130760+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:46.459981+00:00", "trade", 8.1848, 600.0]
["2026-09-16T16:08:46.642941+00:00", "trade", 8.1701, 230.0]
["2026-09-16T16:08:46.682209+00:00", "trade", 8.18, 366.0]
["2026-09-16T16:08:46.682570+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:08:46.781478+00:00", "trade", 8.1747, 1.0]
["2026-09-16T16:08:46.819521+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:08:46.878230+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:08:47.551707+00:00", "trade", 8.1744, 25.0]
["2026-09-16T16:08:48.199341+00:00", "trade", 8.1777, 1.0]
["2026-09-16T16:08:48.217011+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:48.289706+00:00", "trade", 8.1744, 13.0]
["2026-09-16T16:08:48.289769+00:00", "trade", 8.1744, 13.0]
["2026-09-16T16:08:48.351157+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:08:49.235412+00:00", "trade", 8.18, 102.0]
["2026-09-16T16:08:49.279650+00:00", "trade", 8.1748, 1.0]
["2026-09-16T16:08:49.290439+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:08:49.887942+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:49.888433+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:49.889857+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:49.895255+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:49.895836+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:49.950848+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:08:50.028396+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:50.116064+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:50.704378+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:50.704819+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.065991+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:51.067098+00:00", "trade", 8.175, 14.0]
["2026-09-16T16:08:51.068097+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.096865+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.097502+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.201454+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.202181+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:51.513548+00:00", "trade", 8.179, 45.0]
["2026-09-16T16:08:51.903626+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:08:52.153051+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.153486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.278303+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.279531+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.280328+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.315623+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:08:52.510620+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.521326+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:52.735712+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:08:53.734363+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:53.792421+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:53.973001+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.110232+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.137171+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.267613+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:08:54.397980+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.506293+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.565714+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.578254+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:54.578409+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:55.787361+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:08:57.544794+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:57.545320+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:57.572730+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:57.664438+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:58.196809+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:58.617228+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:58.663439+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:08:58.664599+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:08:59.435740+00:00", "trade", 8.1759, 20.0]
["2026-09-16T16:08:59.684380+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:08:59.952341+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:59.980082+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:59.980994+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:08:59.981711+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:00.000461+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:00.681193+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:01.032836+00:00", "trade", 8.1792, 100.0]
["2026-09-16T16:09:01.044982+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:01.183076+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:01.856517+00:00", "trade", 8.1799, 7.0]
["2026-09-16T16:09:01.857925+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:01.912354+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:09:01.969560+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:02.102085+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:02.700280+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:09:03.133950+00:00", "trade", 8.1756, 120.0]
["2026-09-16T16:09:03.190677+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:03.581862+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:09:04.679223+00:00", "trade", 8.175, 126.0]
["2026-09-16T16:09:04.679380+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:09:04.685048+00:00", "trade", 8.175, 224.0]
["2026-09-16T16:09:04.719050+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:04.999722+00:00", "trade", 8.1847, 100.0]
["2026-09-16T16:09:05.065412+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:06.124981+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:09:06.124981+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:09:06.127586+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:06.217300+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:06.221896+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:09:06.238385+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:06.559616+00:00", "trade", 8.1792, 8.0]
["2026-09-16T16:09:06.785687+00:00", "trade", 8.1759, 2.0]
["2026-09-16T16:09:07.633823+00:00", "trade", 8.1799, 20.0]
["2026-09-16T16:09:07.669307+00:00", "trade", 8.1723, 1.0]
["2026-09-16T16:09:08.059530+00:00", "trade", 8.1847, 100.0]
["2026-09-16T16:09:08.137680+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:09:08.380230+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:09:08.380230+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:08.380290+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:08.380325+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:08.382135+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:08.432882+00:00", "trade", 8.18, 60.0]
["2026-09-16T16:09:08.434819+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:09:08.561071+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:08.596131+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:09:09.101339+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:09.117772+00:00", "trade", 8.1795, 74.0]
["2026-09-16T16:09:09.781702+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:09:09.781723+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:09.783927+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:09.852349+00:00", "trade", 8.175, 476.0]
["2026-09-16T16:09:11.307895+00:00", "trade", 8.17, 12.0]
["2026-09-16T16:09:11.993275+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:12.316606+00:00", "trade", 8.1791, 15.0]
["2026-09-16T16:09:14.391276+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:14.645779+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:09:14.646874+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:09:14.764372+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:09:15.206623+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:15.316259+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:15.904381+00:00", "trade", 8.1846, 100.0]
["2026-09-16T16:09:16.327748+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:16.328264+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:16.328905+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:16.582962+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:09:17.119033+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:17.255132+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:17.553711+00:00", "trade", 8.1758, 12.0]
["2026-09-16T16:09:18.187031+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:18.291707+00:00", "trade", 8.1758, 6.0]
["2026-09-16T16:09:18.291773+00:00", "trade", 8.1758, 6.0]
["2026-09-16T16:09:18.293058+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:18.427187+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:18.427949+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:19.004527+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:09:19.004560+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:19.004650+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:09:20.027772+00:00", "trade", 8.18, 91.0]
["2026-09-16T16:09:23.179003+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:09:24.353727+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:09:25.799539+00:00", "trade", 8.175, 22.0]
["2026-09-16T16:09:27.941911+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:09:28.191117+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:09:28.191147+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:28.289640+00:00", "trade", 8.1752, 500.0]
["2026-09-16T16:09:28.461937+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:09:28.911027+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:09:29.277087+00:00", "trade", 8.18, 11.0]
["2026-09-16T16:09:29.277111+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:09:29.277205+00:00", "trade", 8.175, 9.0]
["2026-09-16T16:09:30.000482+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:30.400657+00:00", "trade", 8.1787, 100.0]
["2026-09-16T16:09:30.680054+00:00", "trade", 8.1845, 20.0]
["2026-09-16T16:09:30.680300+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:09:31.600132+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:09:31.834103+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:09:32.002580+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:32.527542+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:32.978464+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:09:33.078431+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:33.117960+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:33.877965+00:00", "trade", 8.175, 1000.0]
["2026-09-16T16:09:34.163373+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:34.313616+00:00", "trade", 8.1754, 75.0]
["2026-09-16T16:09:34.318337+00:00", "trade", 8.1754, 37.0]
["2026-09-16T16:09:34.961963+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:35.430316+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:35.687166+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:09:35.760258+00:00", "trade", 8.1787, 100.0]
["2026-09-16T16:09:36.051758+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:36.260223+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:37.068610+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:09:37.096938+00:00", "trade", 8.1791, 39.0]
["2026-09-16T16:09:37.100456+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:09:37.100676+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:09:37.560964+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:09:37.611184+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:38.023963+00:00", "trade", 8.17, 3.0]
["2026-09-16T16:09:38.029700+00:00", "trade", 8.1749, 1.0]
["2026-09-16T16:09:38.159218+00:00", "trade", 8.18, 40.0]
["2026-09-16T16:09:38.160379+00:00", "trade", 8.175, 16.0]
["2026-09-16T16:09:38.191092+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:38.308950+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:38.647441+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:38.650414+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:09:39.268837+00:00", "trade", 8.1786, 180.0]
["2026-09-16T16:09:39.333774+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:09:40.701150+00:00", "trade", 8.18, 48.0]
["2026-09-16T16:09:42.355208+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:42.465798+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:43.024956+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:09:43.713687+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:43.948249+00:00", "trade", 8.1786, 81.0]
["2026-09-16T16:09:44.138704+00:00", "trade", 8.1751, 43.0]
["2026-09-16T16:09:44.752305+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:45.410907+00:00", "trade", 8.1788, 100.0]
["2026-09-16T16:09:46.188637+00:00", "trade", 8.1759, 9.0]
["2026-09-16T16:09:46.235064+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:46.313931+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:47.372547+00:00", "trade", 8.1759, 8.0]
["2026-09-16T16:09:47.555703+00:00", "trade", 8.1759, 12.0]
["2026-09-16T16:09:48.293711+00:00", "trade", 8.1759, 6.0]
["2026-09-16T16:09:48.293774+00:00", "trade", 8.1759, 6.0]
["2026-09-16T16:09:48.716732+00:00", "trade", 8.175, 150.0]
["2026-09-16T16:09:49.708520+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:09:50.201436+00:00", "trade", 8.1788, 1.0]
["2026-09-16T16:09:50.893615+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:09:50.893621+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:09:51.851506+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:51.852534+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:51.853005+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:52.943687+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:53.900368+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:09:53.901471+00:00", "trade", 8.175, 18.0]
["2026-09-16T16:09:53.902160+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:54.002460+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:09:54.003110+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:55.541491+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:55.651928+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:56.399920+00:00", "trade", 8.1757, 100.0]
["2026-09-16T16:09:57.145408+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:57.356269+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:58.382372+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:09:59.045316+00:00", "trade", 8.175, 33.0]
["2026-09-16T16:09:59.286008+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:09:59.883639+00:00", "trade", 8.184, 100.0]
["2026-09-16T16:10:00.000513+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:01.549403+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:10:02.387396+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:02.500627+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:10:02.519079+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:03.114454+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:10:03.146004+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:03.293858+00:00", "trade", 8.175, 25.0]
["2026-09-16T16:10:03.295253+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:03.403846+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:03.648310+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:10:03.819919+00:00", "trade", 8.175, 2004.0]
["2026-09-16T16:10:05.019298+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:10:05.019386+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.019937+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.020333+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.020493+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.022333+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.024172+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.024172+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.024332+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.024854+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.028206+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:10:05.028773+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.033258+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:06.205971+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:06.206557+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:06.499028+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:10:06.500430+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:06.521043+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:06.629171+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:07.346980+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:07.915994+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:07.920614+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:08.075504+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:10:08.206699+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:10:09.513184+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:10:09.514300+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:10:09.626924+00:00", "trade", 8.1752, 8.0]
["2026-09-16T16:10:09.628349+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:09.928953+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:10.002192+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:10.714420+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:10.716244+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:10.783977+00:00", "trade", 8.1855, 100.0]
["2026-09-16T16:10:10.829439+00:00", "trade", 8.1855, 400.0]
["2026-09-16T16:10:10.930573+00:00", "trade", 8.18, 987.0]
["2026-09-16T16:10:11.087573+00:00", "trade", 8.175, 592.0]
["2026-09-16T16:10:11.406045+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:10:11.406816+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:11.406876+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:11.407813+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:11.500679+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:11.989641+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:11.990237+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:12.465063+00:00", "trade", 8.1854, 100.0]
["2026-09-16T16:10:12.593932+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:12.706955+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:12.926148+00:00", "trade", 8.1758, 40.0]
["2026-09-16T16:10:14.773736+00:00", "trade", 8.1723, 31.0]
["2026-09-16T16:10:15.457799+00:00", "trade", 8.1722, 400.0]
["2026-09-16T16:10:16.129394+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:16.129449+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:16.130542+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:16.145267+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:16.406220+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:10:16.406725+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:10:17.137956+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:17.137991+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:17.774769+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:10:18.069668+00:00", "trade", 8.1701, 15.0]
["2026-09-16T16:10:18.295706+00:00", "trade", 8.1755, 12.0]
["2026-09-16T16:10:18.295767+00:00", "trade", 8.1755, 12.0]
["2026-09-16T16:10:18.396756+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:10:18.539502+00:00", "trade", 8.1786, 33.0]
["2026-09-16T16:10:19.165644+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:10:19.165645+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:19.166612+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:19.167329+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:19.168131+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:19.225679+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:19.297533+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:19.754425+00:00", "trade", 8.1793, 100.0]
["2026-09-16T16:10:19.754446+00:00", "trade", 8.1793, 100.0]
["2026-09-16T16:10:20.173020+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:10:20.174417+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:20.206204+00:00", "trade", 8.18, 35.0]
["2026-09-16T16:10:20.265198+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:20.963418+00:00", "trade", 8.1767, 12.0]
["2026-09-16T16:10:22.118950+00:00", "trade", 8.1753, 2.0]
["2026-09-16T16:10:22.120342+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:22.124393+00:00", "trade", 8.1753, 6.0]
["2026-09-16T16:10:22.233566+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:22.959426+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:22.960403+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:23.763550+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:23.863953+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:10:23.863977+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:23.864079+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:25.241439+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:25.347897+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:25.824770+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:25.945932+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:25.947063+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:10:26.128460+00:00", "trade", 8.1853, 2.0]
["2026-09-16T16:10:26.134063+00:00", "trade", 8.1853, 33.0]
["2026-09-16T16:10:26.200232+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:27.096614+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:27.559399+00:00", "trade", 8.1852, 100.0]
["2026-09-16T16:10:27.560856+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:27.647247+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:27.719791+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:29.217669+00:00", "trade", 8.175, 25.0]
["2026-09-16T16:10:29.217699+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:10:29.219193+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:29.219278+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:29.220355+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:30.000544+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:30.088529+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:30.793703+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:30.818517+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:10:30.827500+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:30.961523+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:31.522146+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:31.522836+00:00", "trade", 8.171, 42.0]
["2026-09-16T16:10:31.760284+00:00", "trade", 8.172, 85.0]
["2026-09-16T16:10:32.066694+00:00", "trade", 8.1756, 19.0]
["2026-09-16T16:10:32.346114+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:32.473988+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:10:34.324829+00:00", "trade", 8.1758, 75.0]
["2026-09-16T16:10:34.329499+00:00", "trade", 8.1758, 37.0]
["2026-09-16T16:10:34.846154+00:00", "trade", 8.1712, 13.0]
["2026-09-16T16:10:36.321139+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:10:37.052603+00:00", "trade", 8.1758, 6.0]
["2026-09-16T16:10:38.230819+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:38.298338+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:10:38.695311+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:38.924579+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:38.926687+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:10:39.715473+00:00", "trade", 8.1852, 35.0]
["2026-09-16T16:10:40.460590+00:00", "trade", 8.1852, 100.0]
["2026-09-16T16:10:40.505358+00:00", "trade", 8.1779, 24.0]
["2026-09-16T16:10:40.747701+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:10:40.748973+00:00", "trade", 8.17, 213.0]
["2026-09-16T16:10:40.979699+00:00", "trade", 8.1746, 11.0]
["2026-09-16T16:10:42.120577+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:10:42.120604+00:00", "trade", 8.175, 25.0]
["2026-09-16T16:10:42.120698+00:00", "trade", 8.175, 375.0]
["2026-09-16T16:10:42.516558+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:10:42.626271+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:42.960010+00:00", "trade", 8.1757, 22.0]
["2026-09-16T16:10:43.519458+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:43.520044+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:43.695822+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:43.961116+00:00", "trade", 8.175, 15.0]
["2026-09-16T16:10:44.443733+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:10:44.444221+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.446346+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.518455+00:00", "trade", 8.17, 35.0]
["2026-09-16T16:10:44.518536+00:00", "trade", 8.17, 65.0]
["2026-09-16T16:10:44.518537+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.519484+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.520251+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.520251+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.520322+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.546178+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:44.646941+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:44.661550+00:00", "trade", 8.1778, 129.0]
["2026-09-16T16:10:44.947415+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:45.088730+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:10:45.999607+00:00", "trade", 8.175, 250.0]
["2026-09-16T16:10:46.348710+00:00", "trade", 8.17, 9.0]
["2026-09-16T16:10:46.357109+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:10:47.156501+00:00", "trade", 8.1714, 1.0]
["2026-09-16T16:10:47.940520+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:47.948243+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.113421+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.196247+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.196563+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.198112+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.198563+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:48.297708+00:00", "trade", 8.1747, 5.0]
["2026-09-16T16:10:48.297771+00:00", "trade", 8.1747, 5.0]
["2026-09-16T16:10:48.469915+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:48.661332+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:10:50.172787+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:10:50.174128+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:50.174925+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:50.333697+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:50.932870+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:51.053652+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:51.576673+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:51.576733+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:51.576796+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:51.576857+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:10:51.576920+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:51.576980+00:00", "trade", 8.175, 13.0]
["2026-09-16T16:10:51.577040+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:10:51.577103+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:10:51.577184+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:10:51.577245+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:10:51.592458+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:51.592461+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:51.592464+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:10:51.592464+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:51.592467+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:10:51.592497+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:10:51.592497+00:00", "trade", 8.175, 18.0]
["2026-09-16T16:10:51.592500+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:10:51.632032+00:00", "trade", 8.175, 15.0]
["2026-09-16T16:10:51.660494+00:00", "trade", 8.1852, 100.0]
["2026-09-16T16:10:51.674856+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:51.674953+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:10:51.675365+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:51.767768+00:00", "trade", 8.175, 97.0]
["2026-09-16T16:10:51.851340+00:00", "trade", 8.1776, 100.0]
["2026-09-16T16:10:52.264591+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:52.414853+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:52.884609+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:52.885767+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:53.019811+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:53.504122+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:55.164227+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:55.165390+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:56.274964+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:10:57.266586+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:10:57.284992+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:10:57.941834+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:58.219286+00:00", "trade", 8.1777, 6.0]
["2026-09-16T16:10:58.316895+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:58.323450+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:58.323936+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:58.393802+00:00", "trade", 8.1754, 31.0]
["2026-09-16T16:10:58.431973+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:58.939789+00:00", "trade", 8.1847, 37.0]
["2026-09-16T16:10:58.950627+00:00", "trade", 8.175, 61.0]
["2026-09-16T16:10:59.764875+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:10:59.765981+00:00", "trade", 8.175, 14.0]
["2026-09-16T16:11:00.000572+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:00.099636+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:00.099732+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.118924+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.125680+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.126733+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:11:01.127625+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.303081+00:00", "trade", 8.1847, 1.0]
["2026-09-16T16:11:01.303668+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.315687+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.316629+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.317190+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.317406+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.317626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:01.320349+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:11:02.392701+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:02.447000+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:02.576804+00:00", "trade", 8.1753, 9.0]
["2026-09-16T16:11:04.102383+00:00", "trade", 8.1847, 9.0]
["2026-09-16T16:11:06.418749+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:06.923496+00:00", "trade", 8.17, 1300.0]
["2026-09-16T16:11:06.923579+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:06.927092+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:06.990603+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.001815+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.002065+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.002757+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.003489+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.003850+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.043128+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.167218+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.183457+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.183998+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.184213+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:07.186208+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.015321+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:11:08.172454+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:11:08.172547+00:00", "trade", 8.17, 99.0]
["2026-09-16T16:11:08.172547+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.173459+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.173775+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.174176+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.193892+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:11:08.305939+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:08.417723+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:09.939092+00:00", "trade", 8.1846, 37.0]
["2026-09-16T16:11:10.428228+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:10.981703+00:00", "trade", 8.1734, 16.0]
["2026-09-16T16:11:11.781427+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:12.142427+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:12.280354+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:12.928244+00:00", "trade", 8.17, 30.0]
["2026-09-16T16:11:13.233445+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:13.234422+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:13.783332+00:00", "trade", 8.1846, 100.0]
["2026-09-16T16:11:13.785684+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:11:13.785699+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:11:13.785732+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:14.387036+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:14.646732+00:00", "trade", 8.175, 21.0]
["2026-09-16T16:11:15.426481+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:16.359167+00:00", "trade", 8.1742, 1.0]
["2026-09-16T16:11:16.764678+00:00", "trade", 8.184, 52.0]
["2026-09-16T16:11:17.503558+00:00", "trade", 8.175, 55.0]
["2026-09-16T16:11:18.299703+00:00", "trade", 8.1729, 6.0]
["2026-09-16T16:11:18.299769+00:00", "trade", 8.1729, 6.0]
["2026-09-16T16:11:18.301469+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:18.302176+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:18.374377+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:18.375319+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:18.699172+00:00", "trade", 8.1741, 5.0]
["2026-09-16T16:11:19.280084+00:00", "trade", 8.1823, 10.0]
["2026-09-16T16:11:20.090015+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:20.224655+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:20.634028+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:20.734638+00:00", "trade", 8.1823, 400.0]
["2026-09-16T16:11:20.740868+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:11:20.741383+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:11:21.210064+00:00", "trade", 8.175, 23.0]
["2026-09-16T16:11:21.224099+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:21.301318+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:21.421484+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:21.590300+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:11:21.656422+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:21.778205+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:11:22.941561+00:00", "trade", 8.1823, 51.0]
["2026-09-16T16:11:22.949443+00:00", "trade", 8.1823, 20.0]
["2026-09-16T16:11:23.134575+00:00", "trade", 8.1799, 20.0]
["2026-09-16T16:11:25.091210+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:25.198049+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:11:25.199036+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:25.199168+00:00", "trade", 8.175, 16.0]
["2026-09-16T16:11:25.199198+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:11:25.200164+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:25.201552+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:25.260167+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:25.757829+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:11:26.415943+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:11:26.462025+00:00", "trade", 8.175, 25.0]
["2026-09-16T16:11:27.170094+00:00", "trade", 8.18, 18.0]
["2026-09-16T16:11:28.803643+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:28.805502+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:28.831384+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:28.921573+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:11:28.922465+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:29.072890+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:11:29.072983+00:00", "trade", 8.17, 99.0]
["2026-09-16T16:11:29.072983+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:29.073970+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:29.125508+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:29.355718+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:30.000602+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:30.090220+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:11:30.090577+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:11:30.217590+00:00", "trade", 8.1799, 5.0]
["2026-09-16T16:11:30.280993+00:00", "trade", 8.1741, 100.0]
["2026-09-16T16:11:30.709289+00:00", "trade", 8.1738, 36.0]
["2026-09-16T16:11:30.711917+00:00", "trade", 8.1738, 23.0]
["2026-09-16T16:11:32.027835+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:34.336819+00:00", "trade", 8.1742, 74.0]
["2026-09-16T16:11:34.341738+00:00", "trade", 8.1742, 37.0]
["2026-09-16T16:11:34.873519+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:11:34.873894+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:34.875092+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:34.917866+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:35.014418+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:35.014443+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:35.969648+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:11:36.096530+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:36.139648+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:11:37.539494+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:37.700619+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:11:38.214721+00:00", "trade", 8.1701, 5000.0]
["2026-09-16T16:11:38.361250+00:00", "trade", 8.175, 76.0]
["2026-09-16T16:11:38.364164+00:00", "trade", 8.175, 224.0]
["2026-09-16T16:11:38.449416+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:38.708921+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:38.714266+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:38.985236+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:11:39.041906+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:11:39.042932+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:39.150647+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:39.151605+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:39.204060+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:39.226076+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:39.282186+00:00", "trade", 8.18, 19.0]
["2026-09-16T16:11:39.336729+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:39.337693+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:39.405489+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:39.656290+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:40.426273+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:40.907043+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:11:40.983701+00:00", "trade", 8.172, 28.0]
["2026-09-16T16:11:41.128643+00:00", "trade", 8.175, 110.0]
["2026-09-16T16:11:41.204297+00:00", "trade", 8.175, 110.0]
["2026-09-16T16:11:41.312924+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:41.424047+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:11:41.471951+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:11:41.578918+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:41.690020+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:11:41.757882+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:11:41.866849+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:41.905590+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:43.835016+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:43.949824+00:00", "trade", 8.181, 600.0]
["2026-09-16T16:11:44.138700+00:00", "trade", 8.1737, 35.0]
["2026-09-16T16:11:45.733227+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:45.783447+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:46.331996+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:11:46.473025+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:46.592072+00:00", "trade", 8.175, 490.0]
["2026-09-16T16:11:46.622235+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:46.767079+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:48.301704+00:00", "trade", 8.1723, 16.0]
["2026-09-16T16:11:48.301770+00:00", "trade", 8.1723, 16.0]
["2026-09-16T16:11:48.308804+00:00", "trade", 8.175, 99.0]
["2026-09-16T16:11:48.308816+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:48.446080+00:00", "trade", 8.1727, 6.0]
["2026-09-16T16:11:48.537555+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:11:48.854093+00:00", "trade", 8.1803, 35.0]
["2026-09-16T16:11:49.050385+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:49.059078+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:11:49.215438+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:49.266854+00:00", "trade", 8.18, 298.0]
["2026-09-16T16:11:49.365364+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:49.661076+00:00", "trade", 8.1803, 18.0]
["2026-09-16T16:11:50.026700+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:11:51.181910+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:51.797746+00:00", "trade", 8.1728, 37.0]
["2026-09-16T16:11:53.703378+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:11:54.151786+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:11:54.152761+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.152761+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.152766+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.153242+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.153363+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.154039+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:54.160732+00:00", "trade", 8.1799, 2.0]
["2026-09-16T16:11:55.398552+00:00", "trade", 8.1803, 600.0]
["2026-09-16T16:11:56.654496+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:56.654565+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:11:56.654631+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:11:57.073866+00:00", "trade", 8.175, 65.0]
["2026-09-16T16:11:57.342579+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:11:57.555431+00:00", "trade", 8.1799, 100.0]
["2026-09-16T16:11:58.208818+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:11:58.208821+00:00", "trade", 8.18, 134.0]
["2026-09-16T16:11:58.208884+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:11:58.209548+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:11:58.209673+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.209711+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:11:58.209714+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:11:58.209717+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:11:58.209726+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:11:58.209838+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.209838+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.209998+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.210359+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.210364+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.210364+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.210541+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:11:58.210720+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.210841+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.211714+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:11:58.212180+00:00", "trade", 8.175, 96.0]
["2026-09-16T16:11:58.212760+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.216715+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:11:58.217725+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:58.221168+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:11:58.224990+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:11:58.232048+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:11:58.232243+00:00", "trade", 8.175, 700.0]
["2026-09-16T16:11:58.264615+00:00", "trade", 8.175, 105.0]
["2026-09-16T16:11:58.274686+00:00", "trade", 8.175, 600.0]
["2026-09-16T16:11:58.316425+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:11:58.461595+00:00", "trade", 8.175, 148.0]
["2026-09-16T16:11:59.346051+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:11:59.346409+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:11:59.359767+00:00", "trade", 8.175, 22.0]
["2026-09-16T16:11:59.731670+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T16:11:59.732918+00:00", "trade", 8.1789, 67.0]
["2026-09-16T16:12:00.000619+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:00.155741+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:00.156354+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:00.173522+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:12:00.173549+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:12:00.177254+00:00", "trade", 8.18, 71.0]
["2026-09-16T16:12:00.177795+00:00", "trade", 8.18, 159.0]
["2026-09-16T16:12:00.178321+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:00.218452+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:00.258934+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:00.259634+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:01.225280+00:00", "trade", 8.17, 25.0]
["2026-09-16T16:12:01.251343+00:00", "trade", 8.1761, 42.0]
["2026-09-16T16:12:01.311649+00:00", "trade", 8.175, 3495.0]
["2026-09-16T16:12:02.378172+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:02.940599+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:12:02.945206+00:00", "trade", 8.1799, 1.0]
["2026-09-16T16:12:02.981664+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:03.029593+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:03.143497+00:00", "trade", 8.1801, 4.0]
["2026-09-16T16:12:04.440626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:04.441824+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:04.994952+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:05.016550+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:12:05.021274+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:05.096236+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:05.395964+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:05.501756+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:06.436735+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:12:06.436765+00:00", "trade", 8.17, 40.0]
["2026-09-16T16:12:06.764890+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:07.500899+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:07.956631+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:12:08.206771+00:00", "trade", 8.1762, 19.0]
["2026-09-16T16:12:09.253248+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:09.264475+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:09.822189+00:00", "trade", 8.1765, 10.0]
["2026-09-16T16:12:09.833535+00:00", "trade", 8.1777, 1.0]
["2026-09-16T16:12:10.491015+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:12:10.656610+00:00", "trade", 8.1762, 100.0]
["2026-09-16T16:12:10.777404+00:00", "trade", 8.1762, 56.0]
["2026-09-16T16:12:10.777707+00:00", "trade", 8.1762, 127.0]
["2026-09-16T16:12:10.779205+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:11.841416+00:00", "trade", 8.1801, 9.0]
["2026-09-16T16:12:11.962427+00:00", "trade", 8.1801, 100.0]
["2026-09-16T16:12:12.362528+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:12:12.362534+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:12:12.363520+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:12.363600+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:12.440187+00:00", "trade", 8.1801, 100.0]
["2026-09-16T16:12:12.441545+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:12.772859+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:12:12.818435+00:00", "trade", 8.1801, 100.0]
["2026-09-16T16:12:13.254508+00:00", "trade", 8.175, 1008.0]
["2026-09-16T16:12:13.575060+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:12:13.575316+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:12:13.605378+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:13.677673+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.678750+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.785131+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.785491+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.891205+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.892197+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.998199+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:13.998443+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.105713+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.114239+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.220671+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.220920+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.321097+00:00", "trade", 8.1798, 2.0]
["2026-09-16T16:12:14.326546+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.327617+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.433619+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.434256+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.539936+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.540899+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.647409+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.647824+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.753444+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.754632+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.860871+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.861674+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.967432+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.968368+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:14.979524+00:00", "trade", 8.18, 17.0]
["2026-09-16T16:12:14.979527+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.979808+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.979818+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.979843+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:12:14.979846+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:12:14.979849+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:12:14.979852+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:12:14.979858+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.979858+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.979861+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:12:14.980264+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.980369+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.980534+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:14.981112+00:00", "trade", 8.1782, 51.0]
["2026-09-16T16:12:14.981175+00:00", "trade", 8.1782, 51.0]
["2026-09-16T16:12:15.016640+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:15.074529+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:15.078910+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:15.079565+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:15.231491+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:16.290382+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:16.291716+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:16.312830+00:00", "trade", 8.175, 150.0]
["2026-09-16T16:12:17.662724+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:17.821927+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:12:18.116788+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:18.706654+00:00", "trade", 8.18, 25.0]
["2026-09-16T16:12:19.785373+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:20.246821+00:00", "trade", 8.1707, 105.0]
["2026-09-16T16:12:20.547424+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:20.999865+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:21.049958+00:00", "trade", 8.177, 7.0]
["2026-09-16T16:12:21.051332+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:21.636977+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:12:22.003199+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:22.047931+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:12:22.789317+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:23.425479+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:23.579200+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:12:25.220681+00:00", "trade", 8.1797, 300.0]
["2026-09-16T16:12:26.165872+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:12:26.165972+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:26.303118+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:27.090509+00:00", "trade", 8.1763, 200.0]
["2026-09-16T16:12:27.640423+00:00", "trade", 8.1797, 100.0]
["2026-09-16T16:12:27.798924+00:00", "trade", 8.1701, 4200.0]
["2026-09-16T16:12:27.799023+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:27.800172+00:00", "trade", 8.1754, 65.0]
["2026-09-16T16:12:27.800362+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:27.800403+00:00", "trade", 8.1701, 15800.0]
["2026-09-16T16:12:27.801648+00:00", "trade", 8.1701, 63.0]
["2026-09-16T16:12:27.809296+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:12:28.243269+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:28.674615+00:00", "trade", 8.1745, 5.0]
["2026-09-16T16:12:28.678505+00:00", "trade", 8.175, 290.0]
["2026-09-16T16:12:28.783545+00:00", "trade", 8.175, 230.0]
["2026-09-16T16:12:28.783553+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:28.836305+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:28.836308+00:00", "trade", 8.175, 130.0]
["2026-09-16T16:12:28.920383+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:29.085566+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:29.086067+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:29.226128+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:12:29.314159+00:00", "trade", 8.172, 50.0]
["2026-09-16T16:12:29.937568+00:00", "trade", 8.1701, 250.0]
["2026-09-16T16:12:30.000651+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:31.015071+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:31.121424+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:31.376924+00:00", "trade", 8.1799, 5000.0]
["2026-09-16T16:12:31.378169+00:00", "trade", 8.1728, 58.0]
["2026-09-16T16:12:31.378244+00:00", "trade", 8.1728, 58.0]
["2026-09-16T16:12:32.208072+00:00", "trade", 8.171, 1.0]
["2026-09-16T16:12:32.753171+00:00", "trade", 8.1786, 2.0]
["2026-09-16T16:12:33.265730+00:00", "trade", 8.17, 500.0]
["2026-09-16T16:12:33.341781+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:33.541024+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:33.580079+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:34.347966+00:00", "trade", 8.1748, 10.0]
["2026-09-16T16:12:34.846737+00:00", "trade", 8.1748, 11.0]
["2026-09-16T16:12:34.846768+00:00", "trade", 8.1748, 25.0]
["2026-09-16T16:12:34.875421+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:35.593668+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:36.121229+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:12:36.529516+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:36.659521+00:00", "trade", 8.1749, 2.0]
["2026-09-16T16:12:36.660623+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:36.838317+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:12:37.631776+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:37.631818+00:00", "trade", 8.17, 5370.0]
["2026-09-16T16:12:37.631922+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:37.633063+00:00", "trade", 8.1745, 50.0]
["2026-09-16T16:12:37.640945+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:12:37.641513+00:00", "trade", 8.17, 90.0]
["2026-09-16T16:12:37.641522+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:12:37.642181+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:37.646235+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:12:37.652829+00:00", "trade", 8.175, 4200.0]
["2026-09-16T16:12:37.693698+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:37.804417+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:12:38.076446+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:12:38.333193+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:12:38.675115+00:00", "trade", 8.17, 90.0]
["2026-09-16T16:12:38.675126+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.675431+00:00", "trade", 8.17, 19.0]
["2026-09-16T16:12:38.675512+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.694407+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.694492+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.694507+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.767320+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:38.767320+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:38.768051+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:38.818882+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:39.126704+00:00", "trade", 8.17, 966.0]
["2026-09-16T16:12:39.127080+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:12:39.201765+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:12:39.201771+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:12:39.201798+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:12:39.201813+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:12:39.201946+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:12:39.440425+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:39.440550+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:39.440743+00:00", "trade", 8.175, 2.0]
["2026-09-16T16:12:39.619335+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:39.621440+00:00", "trade", 8.175, 360.0]
["2026-09-16T16:12:39.650035+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:39.738072+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:12:39.848230+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:39.959714+00:00", "trade", 8.175, 130.0]
["2026-09-16T16:12:40.043634+00:00", "trade", 8.175, 130.0]
["2026-09-16T16:12:40.078523+00:00", "trade", 8.1746, 700.0]
["2026-09-16T16:12:40.155007+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:40.259454+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:12:41.204402+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:41.257062+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:41.270935+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:41.408351+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:41.536613+00:00", "trade", 8.175, 374.0]
["2026-09-16T16:12:41.763481+00:00", "trade", 8.1784, 23.0]
["2026-09-16T16:12:41.842167+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:42.022486+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:42.215323+00:00", "trade", 8.17, 1000.0]
["2026-09-16T16:12:42.699741+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:43.100281+00:00", "trade", 8.1743, 1.0]
["2026-09-16T16:12:43.947476+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:46.766751+00:00", "trade", 8.1746, 101.0]
["2026-09-16T16:12:46.964170+00:00", "trade", 8.1746, 1.0]
["2026-09-16T16:12:48.534439+00:00", "trade", 8.1747, 39.0]
["2026-09-16T16:12:49.053328+00:00", "trade", 8.175, 101.0]
["2026-09-16T16:12:49.083592+00:00", "trade", 8.1746, 100.0]
["2026-09-16T16:12:49.713114+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:50.413758+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:51.391511+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:12:51.392218+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:12:51.822152+00:00", "trade", 8.1782, 100.0]
["2026-09-16T16:12:52.017856+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.017856+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.017860+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:12:52.017936+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.018311+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.018372+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.018377+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.271315+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:12:52.273217+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:52.401657+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:12:52.942387+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:12:53.106317+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:53.106324+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:12:53.106473+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:53.108908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:53.109286+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:12:53.109460+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:53.239910+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:54.116584+00:00", "trade", 8.1788, 26.0]
["2026-09-16T16:12:54.518333+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:54.907975+00:00", "trade", 8.1747, 9570.0]
["2026-09-16T16:12:54.909220+00:00", "trade", 8.1733, 50.0]
["2026-09-16T16:12:54.909283+00:00", "trade", 8.1743, 75.0]
["2026-09-16T16:12:54.912717+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:12:54.916614+00:00", "trade", 8.172, 10.0]
["2026-09-16T16:12:54.921504+00:00", "trade", 8.1725, 10.0]
["2026-09-16T16:12:54.955052+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:12:54.955052+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:12:54.955070+00:00", "trade", 8.175, 13.0]
["2026-09-16T16:12:54.971354+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:12:54.971877+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:12:54.971946+00:00", "trade", 8.175, 14.0]
["2026-09-16T16:12:54.973489+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:12:54.973855+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:54.976108+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:54.976108+00:00", "trade", 8.175, 13.0]
["2026-09-16T16:12:54.983602+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:12:54.984817+00:00", "trade", 8.175, 108.0]
["2026-09-16T16:12:54.993922+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:12:55.001347+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:55.029560+00:00", "trade", 8.175, 120.0]
["2026-09-16T16:12:55.042124+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:55.045807+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:55.045857+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:55.046714+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:55.061742+00:00", "trade", 8.175, 90.0]
["2026-09-16T16:12:55.061992+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:12:55.062156+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:55.427153+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:12:55.501005+00:00", "trade", 8.1781, 100.0]
["2026-09-16T16:12:56.014494+00:00", "trade", 8.175, 7500.0]
["2026-09-16T16:12:56.022598+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:56.025725+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:56.195789+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:12:56.235630+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:12:56.236042+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:12:56.254696+00:00", "trade", 8.175, 170.0]
["2026-09-16T16:12:56.269818+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:56.275694+00:00", "trade", 8.1744, 11.0]
["2026-09-16T16:12:56.639195+00:00", "trade", 8.178, 23.0]
["2026-09-16T16:12:56.730029+00:00", "trade", 8.1746, 100.0]
["2026-09-16T16:12:57.285771+00:00", "trade", 8.1744, 39.0]
["2026-09-16T16:12:58.119151+00:00", "trade", 8.178, 100.0]
["2026-09-16T16:12:58.312696+00:00", "trade", 8.1744, 25.0]
["2026-09-16T16:12:58.378370+00:00", "trade", 8.1701, 103.0]
["2026-09-16T16:12:58.378739+00:00", "trade", 8.1701, 1.0]
["2026-09-16T16:12:58.557120+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:12:59.045935+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:59.238263+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:12:59.341044+00:00", "trade", 8.178, 100.0]
["2026-09-16T16:12:59.359836+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:12:59.360955+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:12:59.361700+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:12:59.362557+00:00", "trade", 8.17, 85.0]
["2026-09-16T16:12:59.363372+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:12:59.364281+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:13:00.000682+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:00.281331+00:00", "trade", 8.1737, 2.0]
["2026-09-16T16:13:01.131319+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.131895+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.131926+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:13:01.132216+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.132607+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.231522+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.231963+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.256436+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.257374+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:01.796247+00:00", "trade", 8.175, 150.0]
["2026-09-16T16:13:01.922750+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.031934+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.054909+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.059916+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.441538+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.514300+00:00", "trade", 8.1791, 1000.0]
["2026-09-16T16:13:02.514401+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.515548+00:00", "trade", 8.1751, 52.0]
["2026-09-16T16:13:02.635410+00:00", "trade", 8.175, 19.0]
["2026-09-16T16:13:02.741881+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:02.742287+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:02.779494+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:02.844313+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:02.845504+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:02.889631+00:00", "trade", 8.1795, 15.0]
["2026-09-16T16:13:02.889738+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.951590+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.951629+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:02.984528+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:02.984578+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:03.037910+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:03.037950+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:03.171032+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:03.340800+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:04.106304+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:04.106710+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:04.107176+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:04.177523+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:04.421764+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.010932+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:05.015911+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.015915+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:13:05.016031+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.016873+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.016913+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.135671+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.136793+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.153839+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.340567+00:00", "trade", 8.18, 187.0]
["2026-09-16T16:13:05.505790+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.579090+00:00", "trade", 8.1738, 7.0]
["2026-09-16T16:13:05.620667+00:00", "trade", 8.1745, 1.0]
["2026-09-16T16:13:05.621966+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.621991+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.789730+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.789735+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.789790+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.789831+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:05.790366+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.790447+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.862147+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:05.892559+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.213582+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.286034+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.286074+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:06.286526+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.438326+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.721189+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.802291+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:06.893403+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.033967+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.266845+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.267136+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.267697+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.267763+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.321672+00:00", "trade", 8.1747, 100.0]
["2026-09-16T16:13:07.340310+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.543643+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.544575+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.578626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.649079+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.649117+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:07.696757+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.775955+00:00", "trade", 8.18, 2400.0]
["2026-09-16T16:13:07.776026+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.776051+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.897161+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:13:07.949117+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:07.950029+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.065213+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.065252+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:08.065634+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:08.065704+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.105018+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:08.149628+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.169155+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.169221+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:08.174377+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.174399+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:13:08.174405+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:13:08.174457+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.175299+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.175420+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.275653+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.275773+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:08.276278+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:08.481173+00:00", "trade", 8.1779, 100.0]
["2026-09-16T16:13:08.579535+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.356436+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.356822+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.357324+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.486508+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:13:09.487087+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.803218+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.803870+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:09.839760+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.175953+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:13:10.367720+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.368000+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.368517+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.368612+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.368732+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.385142+00:00", "trade", 8.1779, 19.0]
["2026-09-16T16:13:10.386139+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.495524+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.495995+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:10.565675+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.388736+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.389097+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.389628+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.544246+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.940520+00:00", "trade", 8.1799, 1512.0]
["2026-09-16T16:13:11.940628+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.983275+00:00", "trade", 8.18, 70.0]
["2026-09-16T16:13:11.983334+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.984176+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.984297+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:11.984773+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.040937+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:12.068156+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.084878+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:12.085527+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:12.136298+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.188071+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:12.188492+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:12.188963+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.240500+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.488836+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:12.666204+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:13:13.094996+00:00", "trade", 8.1748, 53.0]
["2026-09-16T16:13:13.351330+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:13.483517+00:00", "trade", 8.175, 973.0]
["2026-09-16T16:13:13.506875+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:13.555860+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:13:13.648562+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:13.689347+00:00", "trade", 8.1779, 100.0]
["2026-09-16T16:13:13.848190+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:13:13.848196+00:00", "trade", 8.175, 6.0]
["2026-09-16T16:13:13.848205+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:13:14.082012+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:14.227181+00:00", "trade", 8.175, 250.0]
["2026-09-16T16:13:14.573667+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:14.602978+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:13:14.603065+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:14.625664+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:14.704448+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:14.817555+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.008288+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.398310+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.398440+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.705196+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:13:15.762368+00:00", "trade", 8.18, 15.0]
["2026-09-16T16:13:15.904328+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.904393+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:15.904588+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:13:15.904612+00:00", "trade", 8.18, 30.0]
["2026-09-16T16:13:16.204190+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:16.408797+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:16.425226+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:16.747677+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:16.747682+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:16.820716+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.117210+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.117676+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.121170+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.126233+00:00", "trade", 8.1796, 2500.0]
["2026-09-16T16:13:17.126332+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.238128+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.251300+00:00", "trade", 8.18, 90.0]
["2026-09-16T16:13:17.251359+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.252171+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.252607+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.268362+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:17.352830+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:13:17.353600+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:13:17.353682+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.455975+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.456141+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:17.456502+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:17.457038+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:17.902121+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.038192+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:19.041196+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:19.146523+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.147505+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.217928+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.277309+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.340885+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:19.599018+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:20.154599+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:20.249003+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:20.269305+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:13:20.605059+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:20.741701+00:00", "trade", 8.1748, 11.0]
["2026-09-16T16:13:20.767908+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:13:21.167357+00:00", "trade", 8.175, 22.0]
["2026-09-16T16:13:21.778704+00:00", "trade", 8.1748, 25.0]
["2026-09-16T16:13:21.778737+00:00", "trade", 8.1748, 19.0]
["2026-09-16T16:13:21.892873+00:00", "trade", 8.175, 126.0]
["2026-09-16T16:13:22.232819+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:22.247009+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:22.357633+00:00", "trade", 8.179, 1.0]
["2026-09-16T16:13:22.483507+00:00", "trade", 8.1778, 100.0]
["2026-09-16T16:13:22.484591+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.485032+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.485032+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.581100+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.581892+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.582108+00:00", "trade", 8.18, 163.0]
["2026-09-16T16:13:22.582123+00:00", "trade", 8.175, 163.0]
["2026-09-16T16:13:22.582285+00:00", "trade", 8.175, 837.0]
["2026-09-16T16:13:22.582373+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.748318+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.754107+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.755039+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:22.826103+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.014045+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:23.014641+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.067261+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.072426+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:13:23.072488+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.072513+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.073300+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.073465+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.073862+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.096555+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:23.113435+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:23.170135+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.173842+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:23.475696+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.476619+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.476619+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.919967+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.920900+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:23.969956+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:24.765756+00:00", "trade", 8.1749, 100.0]
["2026-09-16T16:13:24.910704+00:00", "trade", 8.1765, 49.0]
["2026-09-16T16:13:25.531229+00:00", "trade", 8.1799, 30.0]
["2026-09-16T16:13:25.532304+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:25.532654+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:13:25.532660+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:26.084402+00:00", "trade", 8.1775, 45.0]
["2026-09-16T16:13:26.087268+00:00", "trade", 8.1775, 21.0]
["2026-09-16T16:13:26.132932+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:26.720170+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:13:26.731588+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:13:26.731685+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:26.898220+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:27.577869+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:13:27.798440+00:00", "trade", 8.1739, 10.0]
["2026-09-16T16:13:28.394401+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.394417+00:00", "trade", 8.18, 1700.0]
["2026-09-16T16:13:28.394417+00:00", "trade", 8.18, 490.0]
["2026-09-16T16:13:28.394420+00:00", "trade", 8.18, 758.0]
["2026-09-16T16:13:28.394456+00:00", "trade", 8.18, 4.0]
["2026-09-16T16:13:28.394712+00:00", "trade", 8.18, 37.0]
["2026-09-16T16:13:28.394772+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:13:28.394835+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.394895+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.394952+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.395006+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.395064+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.395124+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.395184+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:13:28.395665+00:00", "trade", 8.1783, 55.0]
["2026-09-16T16:13:28.396717+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.397500+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:13:28.397500+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:13:28.397502+00:00", "trade", 8.18, 56.0]
["2026-09-16T16:13:28.398071+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:13:28.398074+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:13:28.398086+00:00", "trade", 8.18, 400.0]
["2026-09-16T16:13:28.398086+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:13:28.398089+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:28.398137+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:13:28.398195+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.399593+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.399954+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.521644+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:28.855151+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.029495+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.030398+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.030879+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.047413+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.131258+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:13:29.135348+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:13:29.237651+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.243127+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.349581+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.349607+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:29.349908+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:29.451961+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.455098+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.472473+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:29.528908+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.561677+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:29.561788+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:29.610311+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:29.664512+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.677164+00:00", "trade", 8.175, 7500.0]
["2026-09-16T16:13:29.771305+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.771789+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.855412+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:13:29.874099+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:29.947271+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:29.967434+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:29.980494+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:29.980891+00:00", "trade", 8.175, 60.0]
["2026-09-16T16:13:30.000713+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:30.082849+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.083991+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.190360+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:30.190763+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:30.227640+00:00", "trade", 8.1762, 8000.0]
["2026-09-16T16:13:30.228885+00:00", "trade", 8.1763, 79.0]
["2026-09-16T16:13:30.292916+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.297409+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:30.399790+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:13:30.400497+00:00", "trade", 8.175, 70.0]
["2026-09-16T16:13:30.401005+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:30.446157+00:00", "trade", 8.175, 300.0]
["2026-09-16T16:13:30.503104+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.503380+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.610378+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:13:30.610507+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:13:30.713090+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.713300+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.820346+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:30.821007+00:00", "trade", 8.175, 80.0]
["2026-09-16T16:13:30.923280+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:30.953745+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:13:31.773719+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:31.775331+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:13:31.955104+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:13:31.955107+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:13:32.520132+00:00", "trade", 8.18, 168.0]
["2026-09-16T16:13:32.520181+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:32.520718+00:00", "trade", 8.18, 28.0]
["2026-09-16T16:13:32.542559+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:33.083250+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:13:33.262626+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:33.262801+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:33.276038+00:00", "trade", 8.175, 500.0]
["2026-09-16T16:13:34.379815+00:00", "trade", 8.1755, 1.0]
["2026-09-16T16:13:34.910602+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:34.980327+00:00", "trade", 8.1755, 5.0]
["2026-09-16T16:13:35.188722+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:35.666425+00:00", "trade", 8.175, 30.0]
["2026-09-16T16:13:36.667802+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:13:37.960499+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:38.622790+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:38.624238+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.624238+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.624593+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.625355+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.625877+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.759399+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:38.760692+00:00", "trade", 8.176, 22.0]
["2026-09-16T16:13:39.824729+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:39.824792+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:40.122668+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:41.404259+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:41.404701+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:41.702323+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:42.124101+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:13:42.427357+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:42.758693+00:00", "trade", 8.1753, 11.0]
["2026-09-16T16:13:43.096068+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:43.495540+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:43.837843+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:43.886434+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:44.169757+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:44.170413+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:44.333205+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:44.333398+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:44.733730+00:00", "trade", 8.18, 72.0]
["2026-09-16T16:13:44.733730+00:00", "trade", 8.18, 28.0]
["2026-09-16T16:13:45.784698+00:00", "trade", 8.1753, 26.0]
["2026-09-16T16:13:47.225311+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:47.519695+00:00", "trade", 8.18, 8.0]
["2026-09-16T16:13:47.744488+00:00", "trade", 8.177, 100.0]
["2026-09-16T16:13:48.568510+00:00", "trade", 8.1762, 110.0]
["2026-09-16T16:13:48.824434+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:48.907702+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:48.916413+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:48.930327+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:49.791693+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:49.791703+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:49.931616+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:13:50.164549+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:50.165025+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:50.466777+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:13:50.694505+00:00", "trade", 8.175, 234.0]
["2026-09-16T16:13:50.695756+00:00", "trade", 8.1766, 50.0]
["2026-09-16T16:13:52.351461+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:52.351461+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:53.225852+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:13:53.725450+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:13:54.017381+00:00", "trade", 8.175, 400.0]
["2026-09-16T16:13:54.261727+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:54.717664+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:54.718105+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:55.101361+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:55.103060+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:13:55.142619+00:00", "trade", 8.1766, 9.0]
["2026-09-16T16:13:55.445023+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:56.421940+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:56.536757+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:13:57.204409+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:57.841194+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:58.200552+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:58.896711+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:13:59.108673+00:00", "trade", 8.1799, 9500.0]
["2026-09-16T16:13:59.109921+00:00", "trade", 8.1789, 52.0]
["2026-09-16T16:13:59.120408+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.120779+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.123510+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.130360+00:00", "trade", 8.18, 43.0]
["2026-09-16T16:13:59.132351+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.132568+00:00", "trade", 8.18, 57.0]
["2026-09-16T16:13:59.134748+00:00", "trade", 8.18, 45.0]
["2026-09-16T16:13:59.134805+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.134859+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.134919+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.134973+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.137608+00:00", "trade", 8.18, 55.0]
["2026-09-16T16:13:59.141237+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.142515+00:00", "trade", 8.18, 8.0]
["2026-09-16T16:13:59.142521+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:13:59.142576+00:00", "trade", 8.18, 23.0]
["2026-09-16T16:13:59.152788+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:13:59.154348+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.154406+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:13:59.154484+00:00", "trade", 8.18, 67.0]
["2026-09-16T16:13:59.165734+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.165815+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:13:59.165872+00:00", "trade", 8.18, 1500.0]
["2026-09-16T16:13:59.166591+00:00", "trade", 8.18, 27.0]
["2026-09-16T16:13:59.243564+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:59.244079+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:59.346159+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:59.360138+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.452893+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.453072+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:59.456004+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:13:59.463608+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.545232+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.558512+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:59.558843+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:13:59.920675+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:13:59.921241+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:00.000740+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:00.457273+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:01.252951+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:01.572275+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:14:01.586405+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:14:01.727864+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:01.799690+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:01.923455+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:02.064134+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:02.064134+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:02.357483+00:00", "trade", 8.1767, 20.0]
["2026-09-16T16:14:02.960710+00:00", "trade", 8.177, 73.0]
["2026-09-16T16:14:03.202584+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:03.205393+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:03.206348+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:03.514165+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:03.614705+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:03.721019+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:03.826651+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:03.932927+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:03.933477+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.039320+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.039807+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.145234+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.148115+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.182920+00:00", "trade", 8.175, 12.0]
["2026-09-16T16:14:04.254072+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.254523+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.360227+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.361036+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.466981+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.467225+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.519766+00:00", "trade", 8.177, 21.0]
["2026-09-16T16:14:04.572896+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.573972+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.679851+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.680152+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.785645+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.786716+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.892682+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.893082+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.998633+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:04.999637+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.106204+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.114272+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.115129+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:05.115129+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:05.220987+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.221658+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:05.221682+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.327620+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.328048+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.386326+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:05.434615+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.436278+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.542171+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.542469+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.556453+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:05.647885+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:05.898675+00:00", "trade", 8.175, 500.0]
["2026-09-16T16:14:07.016828+00:00", "trade", 8.1776, 8000.0]
["2026-09-16T16:14:07.033467+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:07.047224+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:07.231463+00:00", "trade", 8.175, 200.0]
["2026-09-16T16:14:07.299957+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:07.415717+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:07.491678+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:07.493035+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:14:07.493037+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:14:07.595102+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:14:07.595238+00:00", "trade", 8.175, 50.0]
["2026-09-16T16:14:07.596480+00:00", "trade", 8.1777, 50.0]
["2026-09-16T16:14:07.697790+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:07.804472+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:07.804625+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:07.816499+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:07.834913+00:00", "trade", 8.175, 11.0]
["2026-09-16T16:14:07.908552+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:07.908660+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:07.926908+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:08.015724+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:08.016485+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:08.119407+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:08.119801+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:08.206696+00:00", "trade", 8.1754, 37.0]
["2026-09-16T16:14:08.226456+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:08.226714+00:00", "trade", 8.175, 40.0]
["2026-09-16T16:14:08.330677+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:08.331734+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:08.786961+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:08.967595+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:08.967690+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:08.968222+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:10.096318+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:10.210865+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:10.315463+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:10.316055+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:10.655439+00:00", "trade", 8.1757, 100.0]
["2026-09-16T16:14:10.698014+00:00", "trade", 8.1756, 100.0]
["2026-09-16T16:14:10.777698+00:00", "trade", 8.1754, 13.0]
["2026-09-16T16:14:10.778690+00:00", "trade", 8.1754, 26.0]
["2026-09-16T16:14:10.779592+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:10.780088+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:10.843407+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:14:10.859035+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:11.120308+00:00", "trade", 8.1772, 84.0]
["2026-09-16T16:14:11.126289+00:00", "trade", 8.1792, 1.0]
["2026-09-16T16:14:11.168507+00:00", "trade", 8.175, 59.0]
["2026-09-16T16:14:11.960445+00:00", "trade", 8.1775, 11.0]
["2026-09-16T16:14:12.320463+00:00", "trade", 8.1771, 8.0]
["2026-09-16T16:14:12.695319+00:00", "trade", 8.1762, 9.0]
["2026-09-16T16:14:12.695382+00:00", "trade", 8.1775, 8.0]
["2026-09-16T16:14:12.695978+00:00", "trade", 8.1768, 38.0]
["2026-09-16T16:14:12.867844+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:12.938697+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:13.017493+00:00", "trade", 8.1767, 11.0]
["2026-09-16T16:14:13.040840+00:00", "trade", 8.1767, 1.0]
["2026-09-16T16:14:13.088065+00:00", "trade", 8.1756, 61.0]
["2026-09-16T16:14:13.520741+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:13.623094+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:13.761777+00:00", "trade", 8.1767, 1.0]
["2026-09-16T16:14:13.805633+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:13.835764+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:13.917068+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:13.956366+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:14.082997+00:00", "trade", 8.175, 164.0]
["2026-09-16T16:14:14.083746+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:14.375451+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:14.390854+00:00", "trade", 8.175, 119.0]
["2026-09-16T16:14:14.393530+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:14:14.393548+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:14:14.393650+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:14.393798+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:14:14.394141+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:14.518943+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:15.343848+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:15.654899+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:15.656111+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:15.720797+00:00", "trade", 8.1775, 36.0]
["2026-09-16T16:14:16.323607+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:16.323657+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:16.323757+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:16.323847+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:16.323958+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:16.452466+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:17.643371+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:17.971909+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:17.973107+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:17.974265+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:18.173729+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:18.466100+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:19.921165+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:14:20.390216+00:00", "trade", 8.1756, 100.0]
["2026-09-16T16:14:20.501403+00:00", "trade", 8.1756, 41.0]
["2026-09-16T16:14:20.638216+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:20.697700+00:00", "trade", 8.1784, 48.0]
["2026-09-16T16:14:21.058149+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:21.058344+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:21.131894+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:22.895329+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:23.152436+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:24.298268+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:24.299562+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:24.300279+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:24.966808+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:25.735871+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:26.357393+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:26.984784+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:28.371745+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:29.678895+00:00", "trade", 8.1768, 100.0]
["2026-09-16T16:14:29.800288+00:00", "trade", 8.1768, 100.0]
["2026-09-16T16:14:30.000756+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:31.133089+00:00", "trade", 8.1756, 100.0]
["2026-09-16T16:14:31.359575+00:00", "trade", 8.1783, 7.0]
["2026-09-16T16:14:31.361899+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:31.874125+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:14:31.879386+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:31.882944+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:31.894179+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:14:31.906935+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:32.017910+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:32.174545+00:00", "trade", 8.1701, 45.0]
["2026-09-16T16:14:32.619241+00:00", "trade", 8.1756, 1.0]
["2026-09-16T16:14:33.122202+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:14:34.655257+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:35.641206+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:35.782829+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:14:35.814169+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:14:36.127833+00:00", "trade", 8.18, 50.0]
["2026-09-16T16:14:36.174899+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:36.291462+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:37.461523+00:00", "trade", 8.1701, 100.0]
["2026-09-16T16:14:37.500003+00:00", "trade", 8.1756, 12.0]
["2026-09-16T16:14:37.597699+00:00", "trade", 8.1761, 8.0]
["2026-09-16T16:14:37.761019+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:37.981263+00:00", "trade", 8.1789, 1.0]
["2026-09-16T16:14:38.496422+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:38.498617+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:38.594770+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:38.595206+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:38.943115+00:00", "trade", 8.1786, 1.0]
["2026-09-16T16:14:39.237337+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.287598+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:14:39.288554+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.288915+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.289396+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.325756+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:14:39.346346+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:14:39.346613+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:14:39.347185+00:00", "trade", 8.175, 45.0]
["2026-09-16T16:14:39.348652+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.349093+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.417105+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.419355+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.600816+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:39.921559+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:40.318228+00:00", "trade", 8.1782, 10.0]
["2026-09-16T16:14:41.412042+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:42.241873+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:42.241908+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:42.241981+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:42.242434+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:42.242474+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:42.244755+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:42.354591+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:43.300828+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:43.314492+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:14:43.857056+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:44.412477+00:00", "trade", 8.1756, 16.0]
["2026-09-16T16:14:45.708562+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:45.983834+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:47.669794+00:00", "trade", 8.175, 36.0]
["2026-09-16T16:14:47.676930+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:47.826024+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:48.210310+00:00", "trade", 8.1791, 20.0]
["2026-09-16T16:14:48.213017+00:00", "trade", 8.175, 17.0]
["2026-09-16T16:14:48.219578+00:00", "trade", 8.175, 5.0]
["2026-09-16T16:14:48.579861+00:00", "trade", 8.1783, 10.0]
["2026-09-16T16:14:50.699701+00:00", "trade", 8.1766, 2.0]
["2026-09-16T16:14:50.912878+00:00", "trade", 8.1701, 1200.0]
["2026-09-16T16:14:51.489459+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:52.060303+00:00", "trade", 8.175, 3.0]
["2026-09-16T16:14:52.633636+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:52.974404+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:52.974404+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:54.024586+00:00", "trade", 8.175, 8.0]
["2026-09-16T16:14:54.031572+00:00", "trade", 8.175, 7.0]
["2026-09-16T16:14:54.103488+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:54.319581+00:00", "trade", 8.175, 100.0]
["2026-09-16T16:14:55.021549+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:55.061384+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:14:55.157513+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:55.873690+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:55.890815+00:00", "trade", 8.175, 1.0]
["2026-09-16T16:14:57.285698+00:00", "trade", 8.1773, 38.0]
["2026-09-16T16:14:57.746902+00:00", "trade", 8.1756, 100.0]
["2026-09-16T16:14:58.379881+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:58.379916+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:58.859449+00:00", "trade", 8.175, 8000.0]
["2026-09-16T16:14:59.239432+00:00", "trade", 8.1756, 13.0]
["2026-09-16T16:14:59.274532+00:00", "trade", 8.1795, 1000.0]
["2026-09-16T16:14:59.408669+00:00", "trade", 8.1799, 9570.0]
["2026-09-16T16:14:59.409914+00:00", "trade", 8.1773, 83.0]
["2026-09-16T16:14:59.534569+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:14:59.636580+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:14:59.636586+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636586+00:00", "trade", 8.18, 93.0]
["2026-09-16T16:14:59.636590+00:00", "trade", 8.18, 29.0]
["2026-09-16T16:14:59.636593+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:14:59.636593+00:00", "trade", 8.18, 34.0]
["2026-09-16T16:14:59.636595+00:00", "trade", 8.18, 82.0]
["2026-09-16T16:14:59.636595+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:14:59.636599+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636599+00:00", "trade", 8.18, 4387.0]
["2026-09-16T16:14:59.636605+00:00", "trade", 8.18, 388.0]
["2026-09-16T16:14:59.636605+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:14:59.636605+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:14:59.636605+00:00", "trade", 8.18, 107.0]
["2026-09-16T16:14:59.636605+00:00", "trade", 8.18, 6395.0]
["2026-09-16T16:14:59.636607+00:00", "trade", 8.18, 37.0]
["2026-09-16T16:14:59.636623+00:00", "trade", 8.18, 14.0]
["2026-09-16T16:14:59.636626+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636630+00:00", "trade", 8.18, 6.0]
["2026-09-16T16:14:59.636630+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:14:59.636630+00:00", "trade", 8.18, 27.0]
["2026-09-16T16:14:59.636635+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636635+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636635+00:00", "trade", 8.18, 27.0]
["2026-09-16T16:14:59.636638+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:14:59.636638+00:00", "trade", 8.18, 28.0]
["2026-09-16T16:14:59.636641+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636644+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:14:59.636644+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:14:59.636649+00:00", "trade", 8.18, 693.0]
["2026-09-16T16:14:59.636652+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636655+00:00", "trade", 8.18, 20.0]
["2026-09-16T16:14:59.636661+00:00", "trade", 8.18, 52.0]
["2026-09-16T16:14:59.636670+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636679+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:14:59.636679+00:00", "trade", 8.18, 156.0]
["2026-09-16T16:14:59.636695+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636701+00:00", "trade", 8.18, 98.0]
["2026-09-16T16:14:59.636703+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636708+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636713+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636718+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636728+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636791+00:00", "trade", 8.18, 337.0]
["2026-09-16T16:14:59.636793+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636793+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636793+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636794+00:00", "trade", 8.18, 47.0]
["2026-09-16T16:14:59.636797+00:00", "trade", 8.18, 94.0]
["2026-09-16T16:14:59.636799+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636799+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636800+00:00", "trade", 8.18, 10700.0]
["2026-09-16T16:14:59.636803+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636804+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636804+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:14:59.636808+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636809+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.636809+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.636809+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.636812+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.636815+00:00", "trade", 8.18, 63.0]
["2026-09-16T16:14:59.636815+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.636821+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:14:59.636821+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.636821+00:00", "trade", 8.18, 9.0]
["2026-09-16T16:14:59.636843+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636843+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636848+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636848+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636853+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636853+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636859+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636863+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:14:59.636863+00:00", "trade", 8.18, 15.0]
["2026-09-16T16:14:59.636863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636863+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636868+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636883+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636913+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636918+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636933+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:14:59.636943+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636968+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636968+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636968+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636974+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636974+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636974+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636974+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636978+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636978+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636978+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636983+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636983+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636983+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.636988+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.637048+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.637091+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:14:59.637098+00:00", "trade", 8.18, 49.0]
["2026-09-16T16:14:59.637099+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.637152+00:00", "trade", 8.18, 46.0]
["2026-09-16T16:14:59.637176+00:00", "trade", 8.18, 299.0]
["2026-09-16T16:14:59.637188+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:14:59.637191+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.637191+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.637215+00:00", "trade", 8.18, 900.0]
["2026-09-16T16:14:59.637215+00:00", "trade", 8.18, 1000.0]
["2026-09-16T16:14:59.637218+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.637218+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.637230+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.637230+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:14:59.637254+00:00", "trade", 8.18, 358.0]
["2026-09-16T16:14:59.637259+00:00", "quote", 8.18, 8.18]
["2026-09-16T16:14:59.637289+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637426+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:14:59.637429+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637464+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637464+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637469+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637550+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637875+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.637933+00:00", "trade", 8.1778, 50.0]
["2026-09-16T16:14:59.638081+00:00", "trade", 8.18, 796.0]
["2026-09-16T16:14:59.638086+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638099+00:00", "trade", 8.18, 50.0]
["2026-09-16T16:14:59.638141+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:14:59.638150+00:00", "trade", 8.18, 2810.0]
["2026-09-16T16:14:59.638166+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638207+00:00", "trade", 8.18, 869.0]
["2026-09-16T16:14:59.638211+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638237+00:00", "trade", 8.18, 395.0]
["2026-09-16T16:14:59.638255+00:00", "trade", 8.18, 51.0]
["2026-09-16T16:14:59.638261+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638273+00:00", "trade", 8.18, 700.0]
["2026-09-16T16:14:59.638327+00:00", "trade", 8.18, 51.0]
["2026-09-16T16:14:59.638342+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638352+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638412+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638448+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638466+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.638520+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638527+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638527+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638597+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638667+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638703+00:00", "trade", 8.19, 217.0]
["2026-09-16T16:14:59.638736+00:00", "trade", 8.18, 200.0]
["2026-09-16T16:14:59.638812+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638875+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638888+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.638935+00:00", "trade", 8.1825, 305.0]
["2026-09-16T16:14:59.638941+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.638986+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.639046+00:00", "trade", 8.18, 300.0]
["2026-09-16T16:14:59.639109+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.639172+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:14:59.639389+00:00", "trade", 8.18, 52.0]
["2026-09-16T16:14:59.639489+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639489+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639529+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639638+00:00", "trade", 8.1825, 300.0]
["2026-09-16T16:14:59.639650+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639650+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639680+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639715+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639835+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639845+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639873+00:00", "trade", 8.1825, 300.0]
["2026-09-16T16:14:59.639885+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639930+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639930+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639965+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.639969+00:00", "trade", 8.1825, 300.0]
["2026-09-16T16:14:59.640086+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.640156+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.640888+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.646651+00:00", "trade", 8.185, 32.0]
["2026-09-16T16:14:59.647274+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:14:59.647319+00:00", "trade", 8.18, 11.0]
["2026-09-16T16:14:59.648555+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.649172+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.649172+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.649177+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.649212+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.649488+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670041+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.670057+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670498+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670518+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670578+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670578+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670613+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670613+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670613+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670799+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.670804+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.671044+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.671059+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.694545+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.694567+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.695061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695061+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695547+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695583+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695668+00:00", "trade", 8.19, 14.0]
["2026-09-16T16:14:59.695908+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.695908+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.697261+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.697349+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.697436+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:14:59.697517+00:00", "trade", 8.19, 14.0]
["2026-09-16T16:14:59.697691+00:00", "trade", 8.19, 86.0]
["2026-09-16T16:14:59.697708+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.698149+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.699587+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.699595+00:00", "trade", 8.19, 34.0]
["2026-09-16T16:14:59.703186+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.703667+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.703856+00:00", "trade", 8.19, 18.0]
["2026-09-16T16:14:59.730115+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.794578+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.795049+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.822910+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.851638+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:14:59.934958+00:00", "trade", 8.19, 182.0]
["2026-09-16T16:15:00.000783+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:15:00.141768+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:15:00.211433+00:00", "trade", 8.185, 291.0]
["2026-09-16T16:15:00.679044+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.679065+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.679068+00:00", "trade", 8.19, 316.0]
["2026-09-16T16:15:00.679068+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:15:00.679074+00:00", "trade", 8.19, 299.0]
["2026-09-16T16:15:00.679080+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:15:00.679087+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:15:00.679087+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:15:00.679087+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.679115+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679161+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:15:00.679215+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.679275+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679315+00:00", "trade", 8.19, 11.0]
["2026-09-16T16:15:00.679316+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679318+00:00", "trade", 8.19, 389.0]
["2026-09-16T16:15:00.679321+00:00", "trade", 8.19, 144.0]
["2026-09-16T16:15:00.679321+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679324+00:00", "trade", 8.19, 12.0]
["2026-09-16T16:15:00.679324+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:15:00.679330+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:15:00.679330+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:15:00.679330+00:00", "trade", 8.19, 400.0]
["2026-09-16T16:15:00.679346+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679351+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679436+00:00", "quote", 8.19, 8.19]
["2026-09-16T16:15:00.679706+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.679793+00:00", "trade", 8.195, 168.0]
["2026-09-16T16:15:00.680067+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680122+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680228+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680423+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680549+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680549+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680689+00:00", "trade", 8.19, 1300.0]
["2026-09-16T16:15:00.680782+00:00", "trade", 8.19, 1100.0]
["2026-09-16T16:15:00.680803+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680807+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:00.680809+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680809+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.680816+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:00.680816+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:15:00.680816+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680819+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.680819+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680821+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:00.680825+00:00", "trade", 8.2, 106.0]
["2026-09-16T16:15:00.680825+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.680828+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680832+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:15:00.680832+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:00.680833+00:00", "trade", 8.2, 6.0]
["2026-09-16T16:15:00.680836+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680836+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:00.680875+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.680882+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680884+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.680904+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.680966+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.680984+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681090+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681095+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681125+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681130+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681132+00:00", "trade", 8.2, 5000.0]
["2026-09-16T16:15:00.681134+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681137+00:00", "trade", 8.2, 2800.0]
["2026-09-16T16:15:00.681143+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:15:00.681149+00:00", "trade", 8.2, 40.0]
["2026-09-16T16:15:00.681149+00:00", "trade", 8.195, 806.0]
["2026-09-16T16:15:00.681156+00:00", "trade", 8.195, 94.0]
["2026-09-16T16:15:00.681158+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681161+00:00", "trade", 8.2, 80.0]
["2026-09-16T16:15:00.681164+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:00.681167+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:00.681170+00:00", "trade", 8.195, 806.0]
["2026-09-16T16:15:00.681170+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681176+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681182+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681182+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681185+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:00.681191+00:00", "trade", 8.2, 806.0]
["2026-09-16T16:15:00.681206+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681211+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681211+00:00", "trade", 8.195, 206.0]
["2026-09-16T16:15:00.681215+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681218+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681221+00:00", "trade", 8.2, 40.0]
["2026-09-16T16:15:00.681224+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681230+00:00", "trade", 8.2, 60.0]
["2026-09-16T16:15:00.681230+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681236+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681314+00:00", "trade", 8.1925, 1300.0]
["2026-09-16T16:15:00.681338+00:00", "trade", 8.195, 125.0]
["2026-09-16T16:15:00.681367+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681372+00:00", "trade", 8.2, 162.0]
["2026-09-16T16:15:00.681372+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681375+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681375+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:15:00.681381+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:15:00.681381+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:00.681381+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:00.681386+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681386+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681386+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681417+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:15:00.681417+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681444+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.681446+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681469+00:00", "trade", 8.2, 180.0]
["2026-09-16T16:15:00.681471+00:00", "trade", 8.2, 420.0]
["2026-09-16T16:15:00.681491+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681492+00:00", "trade", 8.19, 200.0]
["2026-09-16T16:15:00.681496+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681496+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681501+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681501+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681506+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681521+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681567+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.681586+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.681639+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:15:00.681666+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:15:00.681714+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:15:00.681796+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.681823+00:00", "trade", 8.2, 869.0]
["2026-09-16T16:15:00.681987+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.682037+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.682042+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.682042+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:00.682057+00:00", "trade", 8.187, 51.0]
["2026-09-16T16:15:00.682157+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:00.682157+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682197+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682202+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682212+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682212+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682228+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682228+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682237+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682247+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682268+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682273+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.682382+00:00", "trade", 8.1886, 57.0]
["2026-09-16T16:15:00.682469+00:00", "trade", 8.1992, 52.0]
["2026-09-16T16:15:00.683120+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683190+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683190+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683215+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683345+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683350+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683425+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.683867+00:00", "trade", 8.2, 9.0]
["2026-09-16T16:15:00.683943+00:00", "trade", 8.2025, 300.0]
["2026-09-16T16:15:00.684021+00:00", "trade", 8.2025, 1000.0]
["2026-09-16T16:15:00.684096+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:00.684227+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.684468+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.684468+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.684884+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.686309+00:00", "trade", 8.2025, 1300.0]
["2026-09-16T16:15:00.688026+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.701225+00:00", "trade", 8.205, 66.0]
["2026-09-16T16:15:00.755411+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.756810+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.904499+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:00.956564+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:00.956835+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.009289+00:00", "trade", 8.21, 84.0]
["2026-09-16T16:15:01.010642+00:00", "trade", 8.179, 86.0]
["2026-09-16T16:15:01.022481+00:00", "trade", 8.205, 90.0]
["2026-09-16T16:15:01.029055+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.029073+00:00", "trade", 8.21, 410.0]
["2026-09-16T16:15:01.029094+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:15:01.029157+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.029217+00:00", "trade", 8.21, 180.0]
["2026-09-16T16:15:01.029689+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.029710+00:00", "trade", 8.21, 49.0]
["2026-09-16T16:15:01.029843+00:00", "trade", 8.21, 661.0]
["2026-09-16T16:15:01.030931+00:00", "trade", 8.2003, 50.0]
["2026-09-16T16:15:01.031382+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.033602+00:00", "trade", 8.21, 869.0]
["2026-09-16T16:15:01.033695+00:00", "trade", 8.21, 49.0]
["2026-09-16T16:15:01.044178+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:15:01.066157+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:15:01.069056+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.070619+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.093558+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:01.097625+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.097670+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.098316+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.098376+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.098826+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:01.099685+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.104107+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:15:01.104122+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:15:01.104167+00:00", "trade", 8.2, 89.0]
["2026-09-16T16:15:01.104767+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.104807+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.104807+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.104807+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.105233+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.106045+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121174+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121176+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121179+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121182+00:00", "trade", 8.2, 500.0]
["2026-09-16T16:15:01.121188+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:15:01.121188+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:15:01.121192+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.121192+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.121197+00:00", "trade", 8.2, 62.0]
["2026-09-16T16:15:01.121197+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.121203+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121203+00:00", "trade", 8.2, 14.0]
["2026-09-16T16:15:01.121203+00:00", "trade", 8.2, 34.0]
["2026-09-16T16:15:01.121206+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.121209+00:00", "trade", 8.2, 250.0]
["2026-09-16T16:15:01.121230+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121233+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121236+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121240+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121240+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121245+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121248+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121248+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121252+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.121252+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.121257+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121257+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121257+00:00", "trade", 8.2, 106.0]
["2026-09-16T16:15:01.121260+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121371+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121402+00:00", "trade", 8.2, 75.0]
["2026-09-16T16:15:01.121404+00:00", "trade", 8.2, 214.0]
["2026-09-16T16:15:01.121410+00:00", "trade", 8.2, 1700.0]
["2026-09-16T16:15:01.121410+00:00", "trade", 8.2, 241.0]
["2026-09-16T16:15:01.121428+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.121462+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121462+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121467+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121467+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121467+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121467+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121471+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:15:01.121471+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.121531+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121536+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121536+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121536+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121546+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121546+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121607+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121615+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121617+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121737+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121792+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121812+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121853+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121853+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121858+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121887+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121912+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121942+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121942+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121942+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121948+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121972+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.121982+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:15:01.121988+00:00", "trade", 8.2, 500.0]
["2026-09-16T16:15:01.121988+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.121991+00:00", "trade", 8.2, 104.0]
["2026-09-16T16:15:01.121994+00:00", "trade", 8.2, 18.0]
["2026-09-16T16:15:01.121994+00:00", "trade", 8.2, 1400.0]
["2026-09-16T16:15:01.121997+00:00", "trade", 8.2, 58.0]
["2026-09-16T16:15:01.121997+00:00", "trade", 8.2, 599.0]
["2026-09-16T16:15:01.122003+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:15:01.122003+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122003+00:00", "trade", 8.2, 85.0]
["2026-09-16T16:15:01.122006+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122006+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:01.122009+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122009+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122012+00:00", "trade", 8.2, 85.0]
["2026-09-16T16:15:01.122012+00:00", "trade", 8.2, 1590.0]
["2026-09-16T16:15:01.122012+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.122012+00:00", "trade", 8.2, 84.0]
["2026-09-16T16:15:01.122016+00:00", "trade", 8.2, 500.0]
["2026-09-16T16:15:01.122016+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:01.122016+00:00", "trade", 8.2, 427.0]
["2026-09-16T16:15:01.122018+00:00", "trade", 8.2, 128.0]
["2026-09-16T16:15:01.122021+00:00", "trade", 8.2, 1400.0]
["2026-09-16T16:15:01.122021+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.122087+00:00", "trade", 8.2, 158.0]
["2026-09-16T16:15:01.122087+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122093+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.122096+00:00", "trade", 8.2, 158.0]
["2026-09-16T16:15:01.122098+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122103+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122113+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122118+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122129+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122129+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:15:01.122139+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122139+00:00", "trade", 8.2, 594.0]
["2026-09-16T16:15:01.122139+00:00", "trade", 8.2, 102.0]
["2026-09-16T16:15:01.122139+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122139+00:00", "trade", 8.2, 206.0]
["2026-09-16T16:15:01.122142+00:00", "trade", 8.2, 590.0]
["2026-09-16T16:15:01.122142+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:15:01.122142+00:00", "trade", 8.2, 500.0]
["2026-09-16T16:15:01.122144+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122144+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122148+00:00", "trade", 8.2, 97.0]
["2026-09-16T16:15:01.122148+00:00", "trade", 8.2, 584.0]
["2026-09-16T16:15:01.122151+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:15:01.122151+00:00", "trade", 8.2, 73.0]
["2026-09-16T16:15:01.122154+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122154+00:00", "trade", 8.2, 91.0]
["2026-09-16T16:15:01.122156+00:00", "trade", 8.2, 13.0]
["2026-09-16T16:15:01.122159+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.122159+00:00", "trade", 8.2, 64.0]
["2026-09-16T16:15:01.122162+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.122165+00:00", "trade", 8.2, 218.0]
["2026-09-16T16:15:01.122165+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122169+00:00", "trade", 8.2, 500.0]
["2026-09-16T16:15:01.122174+00:00", "trade", 8.2, 599.0]
["2026-09-16T16:15:01.122174+00:00", "trade", 8.2, 600.0]
["2026-09-16T16:15:01.122174+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122177+00:00", "trade", 8.2, 118.0]
["2026-09-16T16:15:01.122181+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.122181+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:01.122186+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.122189+00:00", "trade", 8.2, 45.0]
["2026-09-16T16:15:01.122189+00:00", "trade", 8.2, 40.0]
["2026-09-16T16:15:01.122192+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:15:01.122194+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122194+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122198+00:00", "trade", 8.2, 53.0]
["2026-09-16T16:15:01.122198+00:00", "trade", 8.2, 11.0]
["2026-09-16T16:15:01.122198+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122198+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122201+00:00", "trade", 8.2, 290.0]
["2026-09-16T16:15:01.122207+00:00", "trade", 8.2, 62.0]
["2026-09-16T16:15:01.122211+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:15:01.122214+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122225+00:00", "trade", 8.2, 450.0]
["2026-09-16T16:15:01.122248+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122253+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122259+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:15:01.122259+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:01.122264+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122264+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122268+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:15:01.122273+00:00", "trade", 8.2, 191.0]
["2026-09-16T16:15:01.122276+00:00", "trade", 8.2, 621.0]
["2026-09-16T16:15:01.122276+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:15:01.122279+00:00", "trade", 8.2, 84.0]
["2026-09-16T16:15:01.122283+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122283+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122286+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122286+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122290+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122290+00:00", "trade", 8.2, 14.0]
["2026-09-16T16:15:01.122295+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122295+00:00", "trade", 8.2, 580.0]
["2026-09-16T16:15:01.122297+00:00", "trade", 8.2, 97.0]
["2026-09-16T16:15:01.122297+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:15:01.122301+00:00", "trade", 8.2, 254.0]
["2026-09-16T16:15:01.122301+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122301+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122328+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122333+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:15:01.122364+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:15:01.122370+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.122418+00:00", "trade", 8.2, 352.0]
["2026-09-16T16:15:01.122502+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122529+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:15:01.122559+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.122569+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:15:01.122613+00:00", "trade", 8.21, 96.0]
["2026-09-16T16:15:01.122616+00:00", "trade", 8.21, 38.0]
["2026-09-16T16:15:01.122619+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:15:01.122619+00:00", "trade", 8.21, 800.0]
["2026-09-16T16:15:01.122622+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122622+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.122652+00:00", "trade", 8.2007, 50.0]
["2026-09-16T16:15:01.122654+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122689+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122700+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122710+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122715+00:00", "trade", 8.205, 842.0]
["2026-09-16T16:15:01.122784+00:00", "trade", 8.205, 458.0]
["2026-09-16T16:15:01.122830+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122835+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122854+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:15:01.122860+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.122863+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.122866+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122866+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122879+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.122879+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:15:01.122881+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:15:01.122885+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:15:01.122885+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.122887+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.122887+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.122902+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122926+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.122930+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122935+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122962+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.122974+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:15:01.122974+00:00", "trade", 8.205, 253.0]
["2026-09-16T16:15:01.122975+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.122987+00:00", "trade", 8.21, 148.0]
["2026-09-16T16:15:01.122987+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:15:01.122987+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:01.122993+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122993+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:15:01.122993+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122993+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.122998+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.123007+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.123025+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.123025+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.123035+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.123037+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.123050+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.123058+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.123085+00:00", "trade", 8.21, 125.0]
["2026-09-16T16:15:01.123094+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:01.123097+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:15:01.123100+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123103+00:00", "trade", 8.21, 45.0]
["2026-09-16T16:15:01.123105+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123106+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.123110+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123110+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123113+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:15:01.123116+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123118+00:00", "trade", 8.205, 25.0]
["2026-09-16T16:15:01.123118+00:00", "trade", 8.21, 38.0]
["2026-09-16T16:15:01.123121+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123125+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123125+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123136+00:00", "trade", 8.21, 450.0]
["2026-09-16T16:15:01.123166+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123170+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123170+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123172+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:15:01.123176+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:15:01.123176+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:15:01.123176+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123176+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123185+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123202+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123223+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.123223+00:00", "trade", 8.21, 947.0]
["2026-09-16T16:15:01.123257+00:00", "trade", 8.205, 921.0]
["2026-09-16T16:15:01.123278+00:00", "trade", 8.2016, 52.0]
["2026-09-16T16:15:01.123290+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123321+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123321+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123331+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123401+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123413+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:15:01.123416+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.123416+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:15:01.123420+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.123422+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.123491+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123524+00:00", "trade", 8.205, 175.0]
["2026-09-16T16:15:01.123531+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123531+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123572+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.123627+00:00", "trade", 8.2001, 50.0]
["2026-09-16T16:15:01.123645+00:00", "trade", 8.21, 375.0]
["2026-09-16T16:15:01.123656+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:15:01.123663+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123668+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:15:01.123693+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:01.123702+00:00", "trade", 8.205, 79.0]
["2026-09-16T16:15:01.123717+00:00", "trade", 8.21, 800.0]
["2026-09-16T16:15:01.123717+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123747+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123747+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123748+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:15:01.123748+00:00", "trade", 8.21, 900.0]
["2026-09-16T16:15:01.123750+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:01.123754+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.123754+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.123756+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.123756+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.123759+00:00", "trade", 8.21, 2700.0]
["2026-09-16T16:15:01.123762+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:15:01.123782+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.123795+00:00", "trade", 8.21, 206.0]
["2026-09-16T16:15:01.123798+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.123798+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.123812+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.123817+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.123834+00:00", "trade", 8.21, 1300.0]
["2026-09-16T16:15:01.123843+00:00", "trade", 8.1999, 50.0]
["2026-09-16T16:15:01.123930+00:00", "trade", 8.21, 125.0]
["2026-09-16T16:15:01.123982+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.123999+00:00", "trade", 8.2018, 51.0]
["2026-09-16T16:15:01.124017+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124057+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124075+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.124077+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.124183+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124333+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:15:01.124348+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124403+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124418+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124443+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124541+00:00", "trade", 8.215, 870.0]
["2026-09-16T16:15:01.124556+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.124655+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:15:01.124727+00:00", "trade", 8.215, 870.0]
["2026-09-16T16:15:01.124734+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124734+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124757+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:15:01.124796+00:00", "trade", 8.21, 1400.0]
["2026-09-16T16:15:01.124796+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.124883+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.124889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.124962+00:00", "trade", 8.2083, 52.0]
["2026-09-16T16:15:01.125085+00:00", "trade", 8.2078, 50.0]
["2026-09-16T16:15:01.125125+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.125290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.125486+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.125540+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:15:01.125651+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.125731+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.125932+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.126092+00:00", "trade", 8.21, 869.0]
["2026-09-16T16:15:01.126119+00:00", "trade", 8.211, 51.0]
["2026-09-16T16:15:01.127130+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.127918+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.127993+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.128050+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.128107+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.128146+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.128206+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.128348+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:01.128832+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.129851+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:01.131577+00:00", "trade", 8.2, 1700.0]
["2026-09-16T16:15:01.135860+00:00", "trade", 8.215, 894.0]
["2026-09-16T16:15:01.137463+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:01.137463+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:15:01.137465+00:00", "trade", 8.21, 120.0]
["2026-09-16T16:15:01.137468+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:01.137468+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.137519+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137544+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137583+00:00", "trade", 8.21, 971.0]
["2026-09-16T16:15:01.137583+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.137586+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.137589+00:00", "trade", 8.21, 116.0]
["2026-09-16T16:15:01.137645+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137700+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137715+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137810+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137876+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.137877+00:00", "trade", 8.21, 4429.0]
["2026-09-16T16:15:01.137914+00:00", "trade", 8.21, 73.0]
["2026-09-16T16:15:01.137914+00:00", "trade", 8.21, 103.0]
["2026-09-16T16:15:01.137919+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:15:01.137922+00:00", "trade", 8.21, 56.0]
["2026-09-16T16:15:01.137928+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:15:01.137991+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.138031+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.138031+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.138076+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.138095+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.138095+00:00", "trade", 8.21, 1328.0]
["2026-09-16T16:15:01.138101+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:01.138101+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.138101+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.138101+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:15:01.138103+00:00", "trade", 8.21, 112.0]
["2026-09-16T16:15:01.138103+00:00", "trade", 8.21, 196.0]
["2026-09-16T16:15:01.138151+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:01.138216+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138457+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138457+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138497+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138522+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138537+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138537+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138560+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:01.138566+00:00", "trade", 8.21, 120.0]
["2026-09-16T16:15:01.138617+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138737+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.138898+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.139073+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.139173+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.139185+00:00", "trade", 8.2089, 50.0]
["2026-09-16T16:15:01.139654+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.140015+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.147648+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.147694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.148856+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.149017+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.237843+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.237843+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.383815+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.969849+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.982407+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:01.982486+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.986960+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.986960+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:01.988512+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:01.988515+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:01.988515+00:00", "trade", 8.205, 620.0]
["2026-09-16T16:15:02.183339+00:00", "trade", 8.205, 120.0]
["2026-09-16T16:15:02.258845+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T16:15:02.260093+00:00", "trade", 8.2086, 64.0]
["2026-09-16T16:15:02.260156+00:00", "trade", 8.2067, 52.0]
["2026-09-16T16:15:02.627404+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:02.840442+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:03.115482+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:03.658401+00:00", "trade", 8.195, 49.0]
["2026-09-16T16:15:03.919120+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:03.928747+00:00", "trade", 8.205, 80.0]
["2026-09-16T16:15:04.286026+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:15:04.360444+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:15:04.372851+00:00", "trade", 8.205, 20.0]
["2026-09-16T16:15:04.526342+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:15:04.676128+00:00", "trade", 8.205, 9270.0]
["2026-09-16T16:15:04.852446+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:05.070239+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:05.202094+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:05.370198+00:00", "trade", 8.1936, 18.0]
["2026-09-16T16:15:05.372273+00:00", "trade", 8.1936, 103.0]
["2026-09-16T16:15:05.473328+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:05.824323+00:00", "trade", 8.205, 140.0]
["2026-09-16T16:15:06.230414+00:00", "trade", 8.205, 90.0]
["2026-09-16T16:15:06.288897+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:06.371109+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:06.464424+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:06.730457+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:07.186759+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:07.554785+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:15:07.776866+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:15:07.908233+00:00", "trade", 8.2076, 2000.0]
["2026-09-16T16:15:07.909478+00:00", "trade", 8.2053, 53.0]
["2026-09-16T16:15:08.652406+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:15:08.657061+00:00", "trade", 8.205, 9100.0]
["2026-09-16T16:15:08.701597+00:00", "trade", 8.196, 100.0]
["2026-09-16T16:15:08.831319+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:08.908085+00:00", "trade", 8.205, 140.0]
["2026-09-16T16:15:08.910578+00:00", "trade", 8.21, 76.0]
["2026-09-16T16:15:08.910584+00:00", "trade", 8.21, 12.0]
["2026-09-16T16:15:08.910593+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:15:08.910599+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:08.911625+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:08.911625+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:08.912101+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:08.974246+00:00", "trade", 8.205, 8000.0]
["2026-09-16T16:15:08.975494+00:00", "trade", 8.2052, 62.0]
["2026-09-16T16:15:08.975557+00:00", "trade", 8.205, 71.0]
["2026-09-16T16:15:09.013657+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:09.481551+00:00", "trade", 8.205, 310.0]
["2026-09-16T16:15:09.974350+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:10.021361+00:00", "trade", 8.1926, 11.0]
["2026-09-16T16:15:10.220948+00:00", "trade", 8.205, 37.0]
["2026-09-16T16:15:10.755604+00:00", "trade", 8.205, 30.0]
["2026-09-16T16:15:11.108862+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:11.109428+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:11.109859+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:11.111017+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:11.139575+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:11.474799+00:00", "trade", 8.205, 40.0]
["2026-09-16T16:15:11.898533+00:00", "trade", 8.1875, 29.0]
["2026-09-16T16:15:12.299708+00:00", "trade", 8.205, 50.0]
["2026-09-16T16:15:12.395732+00:00", "trade", 8.205, 390.0]
["2026-09-16T16:15:12.456888+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:12.865063+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T16:15:12.929930+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:12.930406+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:13.071420+00:00", "trade", 8.1874, 89.0]
["2026-09-16T16:15:13.287823+00:00", "trade", 8.1876, 27.0]
["2026-09-16T16:15:15.114644+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:15.193424+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:15.248113+00:00", "trade", 8.2076, 2000.0]
["2026-09-16T16:15:15.341524+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:15.869065+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:15:16.313767+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:16.313779+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:15:16.313885+00:00", "trade", 8.205, 590.0]
["2026-09-16T16:15:17.513354+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:17.513616+00:00", "trade", 8.205, 101.0]
["2026-09-16T16:15:17.581424+00:00", "trade", 8.1863, 100.0]
["2026-09-16T16:15:17.957735+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:18.511270+00:00", "trade", 8.1967, 342.0]
["2026-09-16T16:15:18.520667+00:00", "trade", 8.205, 2000.0]
["2026-09-16T16:15:18.555795+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:18.733151+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:18.735627+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:18.735672+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:18.794161+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:18.794211+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.036537+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:19.284657+00:00", "trade", 8.205, 60.0]
["2026-09-16T16:15:19.376991+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.377036+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.377087+00:00", "trade", 8.205, 390.0]
["2026-09-16T16:15:19.377307+00:00", "trade", 8.205, 390.0]
["2026-09-16T16:15:19.380573+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:19.380625+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.381622+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.479439+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:19.482978+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:19.585835+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:19.606993+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:19.709314+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:20.554765+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:20.555246+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:20.869032+00:00", "trade", 8.1879, 100.0]
["2026-09-16T16:15:21.268730+00:00", "trade", 8.1932, 19.0]
["2026-09-16T16:15:21.929142+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:21.930214+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:22.152763+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:22.760933+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:15:22.870529+00:00", "trade", 8.2001, 675.0]
["2026-09-16T16:15:23.014174+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:23.015248+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:23.141443+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:15:23.453585+00:00", "trade", 8.1968, 8.0]
["2026-09-16T16:15:23.607523+00:00", "trade", 8.2021, 1.0]
["2026-09-16T16:15:23.614780+00:00", "trade", 8.1968, 934.0]
["2026-09-16T16:15:24.086541+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:24.183500+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:24.252962+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:24.840453+00:00", "trade", 8.1969, 15.0]
["2026-09-16T16:15:25.461222+00:00", "trade", 8.1867, 29.0]
["2026-09-16T16:15:25.637480+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:15:26.601499+00:00", "trade", 8.1959, 29.0]
["2026-09-16T16:15:26.846638+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:28.041020+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:15:28.041278+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.041398+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.041478+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.041598+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.041633+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.041719+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.252383+00:00", "trade", 8.21, 1268.0]
["2026-09-16T16:15:28.252535+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:28.575579+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:15:28.637403+00:00", "trade", 8.205, 20.0]
["2026-09-16T16:15:28.637457+00:00", "trade", 8.205, 20.0]
["2026-09-16T16:15:28.740088+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:28.740470+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:28.846126+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:28.846581+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.150238+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.227346+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.236980+00:00", "trade", 8.2067, 5.0]
["2026-09-16T16:15:29.258589+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:15:29.392719+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.393075+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.393120+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:29.807601+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:15:30.000810+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:30.112225+00:00", "trade", 8.188, 113.0]
["2026-09-16T16:15:30.612633+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:30.838051+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:15:31.140167+00:00", "trade", 8.2001, 27.0]
["2026-09-16T16:15:31.162441+00:00", "trade", 8.2001, 1.0]
["2026-09-16T16:15:31.542338+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:31.641809+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:31.924106+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:31.925143+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:32.269552+00:00", "trade", 8.2069, 1000.0]
["2026-09-16T16:15:32.300027+00:00", "trade", 8.2056, 8.0]
["2026-09-16T16:15:32.615927+00:00", "trade", 8.205, 18.0]
["2026-09-16T16:15:32.742650+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:32.953276+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:32.953912+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:33.172547+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:33.254928+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:33.257042+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:15:34.315455+00:00", "trade", 8.2099, 2000.0]
["2026-09-16T16:15:34.316727+00:00", "trade", 8.2068, 56.0]
["2026-09-16T16:15:34.479312+00:00", "trade", 8.1971, 7.0]
["2026-09-16T16:15:35.259970+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:15:35.478283+00:00", "trade", 8.21, 104.0]
["2026-09-16T16:15:35.478286+00:00", "trade", 8.21, 96.0]
["2026-09-16T16:15:35.478813+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:35.478863+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:35.479379+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:35.541838+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:35.724377+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:36.195337+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:36.269782+00:00", "trade", 8.2038, 1415.0]
["2026-09-16T16:15:36.271027+00:00", "trade", 8.2064, 55.0]
["2026-09-16T16:15:36.987979+00:00", "trade", 8.1882, 100.0]
["2026-09-16T16:15:37.501055+00:00", "trade", 8.21, 86.0]
["2026-09-16T16:15:37.840222+00:00", "trade", 8.1972, 34.0]
["2026-09-16T16:15:38.180168+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:15:38.212229+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.240819+00:00", "trade", 8.1972, 3.0]
["2026-09-16T16:15:38.251598+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.252079+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.252635+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255305+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:38.255317+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255788+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255788+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255878+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255903+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.255908+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.257717+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.377637+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:38.976707+00:00", "trade", 8.2066, 32.0]
["2026-09-16T16:15:39.056757+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:15:40.100806+00:00", "trade", 8.1871, 100.0]
["2026-09-16T16:15:40.101880+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:40.509149+00:00", "trade", 8.205, 8000.0]
["2026-09-16T16:15:40.585635+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:40.650940+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:41.744213+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:41.969482+00:00", "trade", 8.2058, 3.0]
["2026-09-16T16:15:41.971768+00:00", "trade", 8.2052, 21.0]
["2026-09-16T16:15:41.979902+00:00", "trade", 8.2059, 11.0]
["2026-09-16T16:15:41.980209+00:00", "trade", 8.2058, 9.0]
["2026-09-16T16:15:41.980341+00:00", "trade", 8.2059, 3.0]
["2026-09-16T16:15:42.020860+00:00", "trade", 8.2, 9370.0]
["2026-09-16T16:15:42.021903+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.022114+00:00", "trade", 8.2026, 78.0]
["2026-09-16T16:15:42.022180+00:00", "trade", 8.2024, 71.0]
["2026-09-16T16:15:42.022384+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.023011+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.052576+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:15:42.097891+00:00", "trade", 8.21, 290.0]
["2026-09-16T16:15:42.098771+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.098846+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.098851+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.098851+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.098966+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.098966+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.099247+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.100089+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.199505+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:42.199719+00:00", "trade", 8.205, 130.0]
["2026-09-16T16:15:42.199921+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.200001+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.302058+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:42.306346+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:42.322202+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.322224+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:42.322958+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.397626+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:42.550373+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:15:42.550995+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.182382+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:15:43.183002+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.263905+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.272614+00:00", "trade", 8.2062, 9000.0]
["2026-09-16T16:15:43.273865+00:00", "trade", 8.2038, 55.0]
["2026-09-16T16:15:43.281111+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.281137+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:43.281632+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.281632+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.440735+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:15:43.441006+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.441111+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.441246+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.441356+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.441401+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.443366+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.499047+00:00", "trade", 8.205, 70.0]
["2026-09-16T16:15:43.499549+00:00", "trade", 8.205, 70.0]
["2026-09-16T16:15:43.513167+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:43.601906+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:43.707995+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:43.864628+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:15:44.069256+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:15:45.110188+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:45.632638+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:15:45.793371+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:45.862190+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:45.867753+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:46.170853+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:46.360800+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:47.534895+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:47.541255+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:48.027274+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:15:48.400938+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:48.999601+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:48.999651+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:48.999677+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:49.000212+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.089319+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.366894+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.366895+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:15:49.367796+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.396379+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.396384+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.468467+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:49.468961+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.469001+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.574926+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:15:49.755382+00:00", "trade", 8.21, 10000.0]
["2026-09-16T16:15:49.756630+00:00", "trade", 8.2081, 82.0]
["2026-09-16T16:15:49.756699+00:00", "trade", 8.2081, 82.0]
["2026-09-16T16:15:49.757377+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.757382+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.858612+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:49.944429+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:15:50.779562+00:00", "trade", 8.1967, 10.0]
["2026-09-16T16:15:50.792196+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:50.792712+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:50.865651+00:00", "trade", 8.2098, 10.0]
["2026-09-16T16:15:51.886775+00:00", "trade", 8.205, 5.0]
["2026-09-16T16:15:52.451535+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:52.451610+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.094863+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.139399+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.139460+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.139471+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:15:53.140076+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.140076+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.232706+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:53.265624+00:00", "trade", 8.1886, 100.0]
["2026-09-16T16:15:54.140800+00:00", "trade", 8.205, 517.0]
["2026-09-16T16:15:54.140830+00:00", "trade", 8.205, 99.0]
["2026-09-16T16:15:54.758637+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:54.758683+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:55.301417+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.293507+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.293571+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:57.293587+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.293868+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.294068+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.294785+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:57.387816+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.177699+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:58.177713+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.181034+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:15:58.181357+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.181632+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.181793+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.181958+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.182114+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.190639+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:58.702028+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:58.702525+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:59.693024+00:00", "trade", 8.2099, 4995.0]
["2026-09-16T16:15:59.744350+00:00", "trade", 8.2045, 24.0]
["2026-09-16T16:15:59.817126+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:15:59.817295+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:15:59.817385+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817445+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817541+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817556+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:59.817565+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:15:59.817569+00:00", "trade", 8.21, 800.0]
["2026-09-16T16:15:59.817570+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:59.817570+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:59.817572+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:59.817572+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817574+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817578+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:15:59.817580+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:59.817581+00:00", "trade", 8.21, 9.0]
["2026-09-16T16:15:59.817583+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817586+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:59.817589+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:15:59.817598+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:59.817604+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:59.817795+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817795+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:15:59.817800+00:00", "trade", 8.21, 114.0]
["2026-09-16T16:15:59.817800+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:15:59.817886+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:15:59.817951+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.817961+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.817971+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.817981+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.818016+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.818026+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.818051+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:15:59.818110+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:15:59.818127+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.818149+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:15:59.818217+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.818233+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:15:59.818573+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:15:59.818585+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:15:59.818608+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.818608+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.818711+00:00", "trade", 8.215, 119.0]
["2026-09-16T16:15:59.818733+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.818798+00:00", "trade", 8.215, 68.0]
["2026-09-16T16:15:59.818919+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.819109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.819109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.819204+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.819725+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.819878+00:00", "trade", 8.2134, 7622.0]
["2026-09-16T16:15:59.821126+00:00", "trade", 8.2108, 58.0]
["2026-09-16T16:15:59.821213+00:00", "trade", 8.2113, 74.0]
["2026-09-16T16:15:59.821276+00:00", "trade", 8.2113, 74.0]
["2026-09-16T16:15:59.823509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.825629+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.825655+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.826176+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.827885+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.827895+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.830120+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.832340+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.835359+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:15:59.838252+00:00", "trade", 8.2049, 10.0]
["2026-09-16T16:15:59.838736+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.848629+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.848629+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.918911+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:15:59.922403+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:16:00.000821+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:00.278272+00:00", "trade", 8.2062, 10.0]
["2026-09-16T16:16:00.330148+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:00.330173+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:00.401093+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:16:00.401899+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:00.402160+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:00.456734+00:00", "trade", 8.1983, 19.0]
["2026-09-16T16:16:00.957719+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:16:01.103286+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.674108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.674112+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.674122+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.674235+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.674729+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.675050+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.675711+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.675812+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.676162+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.720999+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721089+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721529+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:16:01.721529+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721530+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721535+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:16:01.721535+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:16:01.721535+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721535+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721537+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:16:01.721540+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721541+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721541+00:00", "trade", 8.22, 15.0]
["2026-09-16T16:16:01.721544+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:16:01.721544+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721545+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721545+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721547+00:00", "trade", 8.22, 14.0]
["2026-09-16T16:16:01.721547+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:16:01.721550+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:16:01.721550+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721552+00:00", "trade", 8.22, 492.0]
["2026-09-16T16:16:01.721610+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:16:01.721612+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721649+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:16:01.721652+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:16:01.721655+00:00", "trade", 8.22, 693.0]
["2026-09-16T16:16:01.721670+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721703+00:00", "trade", 8.22, 3108.0]
["2026-09-16T16:16:01.721706+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:16:01.721721+00:00", "trade", 8.22, 45.0]
["2026-09-16T16:16:01.721745+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:16:01.721751+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721751+00:00", "trade", 8.22, 86.0]
["2026-09-16T16:16:01.721754+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.721876+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.721906+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.721921+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.721926+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.722026+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722041+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722066+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.722071+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:16:01.722088+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:16:01.722106+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722187+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722387+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722427+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722427+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722543+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722578+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722603+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722623+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722633+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722648+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722708+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722708+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722708+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722828+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.722851+00:00", "trade", 8.22, 1300.0]
["2026-09-16T16:16:01.722948+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.722974+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723024+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723144+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723465+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723558+00:00", "trade", 8.2225, 400.0]
["2026-09-16T16:16:01.723665+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723705+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.723925+00:00", "trade", 8.22, 1100.0]
["2026-09-16T16:16:01.724114+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:16:01.724186+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.724628+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.725642+00:00", "trade", 8.22, 1100.0]
["2026-09-16T16:16:01.728547+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:01.795787+00:00", "trade", 8.2201, 8000.0]
["2026-09-16T16:16:01.797035+00:00", "trade", 8.22, 77.0]
["2026-09-16T16:16:01.797101+00:00", "trade", 8.22, 77.0]
["2026-09-16T16:16:01.814416+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.157867+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.241205+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.242994+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.482024+00:00", "trade", 8.22, 7.0]
["2026-09-16T16:16:02.482995+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.483471+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.984928+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:02.988115+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:03.713113+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:03.943076+00:00", "trade", 8.2233, 11.0]
["2026-09-16T16:16:03.965118+00:00", "trade", 8.2233, 1.0]
["2026-09-16T16:16:04.666379+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:04.666439+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:04.666945+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:05.065372+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:05.065422+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:05.069544+00:00", "trade", 8.2249, 700.0]
["2026-09-16T16:16:05.237336+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:05.771024+00:00", "trade", 8.2233, 1.0]
["2026-09-16T16:16:06.013472+00:00", "trade", 8.2299, 2000.0]
["2026-09-16T16:16:07.050800+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:07.050851+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:07.094605+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:07.716263+00:00", "trade", 8.225, 12.0]
["2026-09-16T16:16:07.784985+00:00", "trade", 8.225, 4995.0]
["2026-09-16T16:16:07.786230+00:00", "trade", 8.2218, 54.0]
["2026-09-16T16:16:07.917937+00:00", "trade", 8.225, 9570.0]
["2026-09-16T16:16:07.919185+00:00", "trade", 8.2256, 69.0]
["2026-09-16T16:16:07.919245+00:00", "trade", 8.2256, 69.0]
["2026-09-16T16:16:08.275551+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.275596+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.276455+00:00", "trade", 8.23, 48.0]
["2026-09-16T16:16:08.276639+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.277035+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.277115+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.278608+00:00", "trade", 8.23, 47.0]
["2026-09-16T16:16:08.302345+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.381272+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.519711+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.595255+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:08.595256+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.595258+00:00", "trade", 8.23, 39.0]
["2026-09-16T16:16:08.595489+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:16:08.596058+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.596138+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.601541+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.605230+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:08.629356+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:16:09.288674+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.306716+00:00", "trade", 8.2299, 9000.0]
["2026-09-16T16:16:09.472392+00:00", "trade", 8.2137, 13.0]
["2026-09-16T16:16:09.760414+00:00", "trade", 8.23, 9.0]
["2026-09-16T16:16:09.760414+00:00", "trade", 8.23, 49.0]
["2026-09-16T16:16:09.760422+00:00", "trade", 8.23, 3.0]
["2026-09-16T16:16:09.760428+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:16:09.760563+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:09.761402+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.761678+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.761959+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.762119+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.762119+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.762159+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.762680+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.785835+00:00", "trade", 8.23, 75.0]
["2026-09-16T16:16:09.786447+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.786487+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.786923+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.865639+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:16:09.867341+00:00", "trade", 8.225, 135.0]
["2026-09-16T16:16:09.867582+00:00", "trade", 8.225, 140.0]
["2026-09-16T16:16:09.978494+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:16:09.979391+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.979431+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:09.985390+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:10.001308+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:10.001809+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:10.002235+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:10.133943+00:00", "trade", 8.225, 40.0]
["2026-09-16T16:16:11.036018+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:16:11.613639+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:16:11.800052+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:11.800097+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:11.800774+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.160696+00:00", "trade", 8.2139, 97.0]
["2026-09-16T16:16:13.265522+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:16:13.265961+00:00", "trade", 8.225, 600.0]
["2026-09-16T16:16:13.266012+00:00", "trade", 8.225, 9000.0]
["2026-09-16T16:16:13.267260+00:00", "trade", 8.2266, 59.0]
["2026-09-16T16:16:13.267326+00:00", "trade", 8.2274, 80.0]
["2026-09-16T16:16:13.267387+00:00", "trade", 8.2274, 80.0]
["2026-09-16T16:16:13.430437+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.430744+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:16:13.430863+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.431750+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.432271+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.515138+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:13.636439+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:16:15.082888+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:16:15.100991+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:16:15.101934+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.171229+00:00", "trade", 8.225, 93.0]
["2026-09-16T16:16:15.171916+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.455837+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:16:15.527877+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.527927+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.528719+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.813453+00:00", "trade", 8.225, 267.0]
["2026-09-16T16:16:15.813772+00:00", "trade", 8.225, 33.0]
["2026-09-16T16:16:15.904757+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.904807+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:15.940746+00:00", "trade", 8.225, 1000.0]
["2026-09-16T16:16:16.013220+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:16.286139+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:16.673936+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:17.094020+00:00", "trade", 8.225, 190.0]
["2026-09-16T16:16:17.151080+00:00", "trade", 8.225, 190.0]
["2026-09-16T16:16:17.235828+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:16:17.257987+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:16:17.640704+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:16:18.045060+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:16:18.331310+00:00", "trade", 8.225, 60.0]
["2026-09-16T16:16:18.340284+00:00", "trade", 8.2152, 6.0]
["2026-09-16T16:16:20.142133+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:20.142178+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:20.142804+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:20.143932+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:20.145175+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:21.831122+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:21.831172+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:21.831192+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:21.831668+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:21.832269+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:22.333798+00:00", "trade", 8.225, 9170.0]
["2026-09-16T16:16:22.438069+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:22.438119+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:22.441532+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:22.452911+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:16:23.056369+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.056374+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.056374+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.056389+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:23.056398+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:16:23.056424+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.056428+00:00", "trade", 8.23, 136.0]
["2026-09-16T16:16:23.056745+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057000+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057040+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057080+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057120+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057201+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057561+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057835+00:00", "trade", 8.23, 64.0]
["2026-09-16T16:16:23.057887+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.057897+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.058178+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.058799+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.058799+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.059000+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.059691+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.059802+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.060283+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.068803+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.068803+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.090349+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.239273+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.239940+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.240937+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.241378+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.270192+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.657478+00:00", "trade", 8.2163, 1.0]
["2026-09-16T16:16:23.658555+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:23.715014+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:24.452303+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:24.452586+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:24.452700+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:16:24.452878+00:00", "trade", 8.23, 342.0]
["2026-09-16T16:16:24.453322+00:00", "trade", 8.23, 14.0]
["2026-09-16T16:16:24.453837+00:00", "trade", 8.2253, 50.0]
["2026-09-16T16:16:24.453903+00:00", "trade", 8.2253, 50.0]
["2026-09-16T16:16:24.454095+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:24.454120+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:24.454279+00:00", "trade", 8.23, 918.0]
["2026-09-16T16:16:24.454697+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:24.454709+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:16:24.455154+00:00", "trade", 8.23, 7400.0]
["2026-09-16T16:16:25.548549+00:00", "trade", 8.23, 9000.0]
["2026-09-16T16:16:25.549797+00:00", "trade", 8.228, 60.0]
["2026-09-16T16:16:25.549863+00:00", "trade", 8.23, 55.0]
["2026-09-16T16:16:25.549924+00:00", "trade", 8.23, 35.0]
["2026-09-16T16:16:25.559640+00:00", "trade", 8.1944, 100.0]
["2026-09-16T16:16:26.128153+00:00", "trade", 8.22, 9570.0]
["2026-09-16T16:16:26.129924+00:00", "trade", 8.2218, 1588.0]
["2026-09-16T16:16:26.130967+00:00", "trade", 8.2181, 1.0]
["2026-09-16T16:16:26.131169+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:16:26.519770+00:00", "trade", 8.225, 313.0]
["2026-09-16T16:16:26.519831+00:00", "trade", 8.225, 840.0]
["2026-09-16T16:16:26.725956+00:00", "trade", 8.2299, 6100.0]
["2026-09-16T16:16:26.726870+00:00", "trade", 8.22, 2900.0]
["2026-09-16T16:16:27.243184+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.244121+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.244241+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.244241+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.601631+00:00", "trade", 8.23, 30.0]
["2026-09-16T16:16:27.603039+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.653599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.679661+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:27.822439+00:00", "trade", 8.1974, 100.0]
["2026-09-16T16:16:28.099957+00:00", "trade", 8.225, 9500.0]
["2026-09-16T16:16:28.477442+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:28.714591+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:28.922465+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:28.980528+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:28.980528+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:29.055631+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:29.289058+00:00", "trade", 8.2238, 1000.0]
["2026-09-16T16:16:29.662950+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:30.000852+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:30.007699+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:30.324680+00:00", "trade", 8.225, 8.0]
["2026-09-16T16:16:30.668635+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:30.779072+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:31.169676+00:00", "trade", 8.2299, 3.0]
["2026-09-16T16:16:31.509793+00:00", "trade", 8.2208, 1.0]
["2026-09-16T16:16:31.531451+00:00", "trade", 8.2208, 1.0]
["2026-09-16T16:16:32.047435+00:00", "trade", 8.2223, 2.0]
["2026-09-16T16:16:32.595340+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:16:32.808771+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:32.809287+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.017101+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.017156+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.097141+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.097487+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.169087+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.227431+00:00", "trade", 8.23, 50.0]
["2026-09-16T16:16:33.243579+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.244231+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.244631+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.334936+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:33.884883+00:00", "trade", 8.225, 7.0]
["2026-09-16T16:16:33.966332+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:16:33.967018+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:34.194870+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:34.195501+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:34.239438+00:00", "trade", 8.2191, 14.0]
["2026-09-16T16:16:34.442509+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:34.557336+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:34.557413+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:16:34.617863+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:16:35.254288+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.297290+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.297350+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.297460+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.297481+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:35.297976+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.298017+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.298021+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.298137+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.298257+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.378782+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:16:35.378793+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.379525+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.449687+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.452027+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.452148+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.452629+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.547369+00:00", "trade", 8.2192, 14.0]
["2026-09-16T16:16:35.547940+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.667129+00:00", "trade", 8.2224, 63.0]
["2026-09-16T16:16:35.673928+00:00", "trade", 8.23, 15.0]
["2026-09-16T16:16:35.674541+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:35.828405+00:00", "trade", 8.225, 12.0]
["2026-09-16T16:16:35.829999+00:00", "trade", 8.2294, 36.0]
["2026-09-16T16:16:35.904200+00:00", "trade", 8.2293, 46.0]
["2026-09-16T16:16:35.957712+00:00", "trade", 8.225, 17.0]
["2026-09-16T16:16:35.958290+00:00", "trade", 8.225, 118.0]
["2026-09-16T16:16:36.620113+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:36.698165+00:00", "trade", 8.2299, 8000.0]
["2026-09-16T16:16:36.698755+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:36.840626+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:16:37.033041+00:00", "trade", 8.225, 7500.0]
["2026-09-16T16:16:37.256375+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.256416+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.256656+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.276348+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.277300+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.292690+00:00", "trade", 8.2262, 12.0]
["2026-09-16T16:16:37.292752+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.293669+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.293669+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.521821+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.521901+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.570462+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.748279+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.749177+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.749212+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.979315+00:00", "trade", 8.23, 95.0]
["2026-09-16T16:16:37.979318+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:16:37.979334+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.979970+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.979970+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:37.980130+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.039627+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.042258+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.064431+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.502878+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.824678+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.826286+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.854108+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.854213+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.854238+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:38.854694+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.855130+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.856192+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.856333+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:38.943701+00:00", "trade", 8.2074, 40.0]
["2026-09-16T16:16:39.111098+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:39.519413+00:00", "trade", 8.2201, 7.0]
["2026-09-16T16:16:40.069666+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:40.140178+00:00", "trade", 8.2201, 7.0]
["2026-09-16T16:16:40.858286+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:41.558134+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:42.150381+00:00", "trade", 8.222, 1.0]
["2026-09-16T16:16:42.670524+00:00", "trade", 8.2299, 10.0]
["2026-09-16T16:16:42.702012+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:43.864231+00:00", "trade", 8.2233, 1.0]
["2026-09-16T16:16:44.102561+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:45.778355+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:16:46.038998+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:46.039012+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:16:46.039669+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:46.039669+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:46.039890+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:46.069109+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:46.510784+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.119962+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120033+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:47.120062+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120528+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120568+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120579+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120859+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.120904+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.226600+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:47.300245+00:00", "trade", 8.1974, 25.0]
["2026-09-16T16:16:48.073774+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:48.886136+00:00", "trade", 8.2201, 25.0]
["2026-09-16T16:16:48.995113+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:49.000856+00:00", "trade", 8.2264, 1.0]
["2026-09-16T16:16:49.008795+00:00", "trade", 8.2264, 14.0]
["2026-09-16T16:16:51.035683+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:51.084983+00:00", "trade", 8.23, 3.0]
["2026-09-16T16:16:51.536939+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:51.537014+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:51.537038+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:51.607452+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:52.241276+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:16:53.013032+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.521265+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.521265+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529808+00:00", "trade", 8.23, 999.0]
["2026-09-16T16:16:53.529815+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:53.529815+00:00", "trade", 8.23, 636.0]
["2026-09-16T16:16:53.529817+00:00", "trade", 8.23, 400.0]
["2026-09-16T16:16:53.529817+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:16:53.529821+00:00", "trade", 8.23, 693.0]
["2026-09-16T16:16:53.529826+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:53.529826+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:53.529826+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:53.529830+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:16:53.529832+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:53.529832+00:00", "trade", 8.23, 10.0]
["2026-09-16T16:16:53.529835+00:00", "trade", 8.23, 19.0]
["2026-09-16T16:16:53.529885+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529890+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529896+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529900+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529951+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529961+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529966+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529971+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529976+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.529986+00:00", "trade", 8.23, 433.0]
["2026-09-16T16:16:53.529986+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:53.530006+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.530031+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:53.530031+00:00", "trade", 8.23, 400.0]
["2026-09-16T16:16:53.530034+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:16:53.530146+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.530161+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.530201+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:16:53.530276+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:16:53.530287+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:16:53.530287+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:16:53.530291+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:16:53.530383+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:16:53.530383+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:16:53.530389+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:16:53.530389+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:16:53.530397+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:16:53.530417+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:16:53.530427+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530487+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530487+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530487+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530497+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530588+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:16:53.530647+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530683+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:16:53.530697+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.530743+00:00", "trade", 8.23, 900.0]
["2026-09-16T16:16:53.530803+00:00", "trade", 8.23, 14.0]
["2026-09-16T16:16:53.530837+00:00", "trade", 8.23, 48.0]
["2026-09-16T16:16:53.530867+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:16:53.530903+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.531028+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.531028+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.531148+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.531183+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.531237+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:16:53.531315+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:16:53.532226+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.532512+00:00", "trade", 8.23, 11.0]
["2026-09-16T16:16:53.532662+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:16:53.532752+00:00", "trade", 8.23, 600.0]
["2026-09-16T16:16:53.532842+00:00", "trade", 8.235, 842.0]
["2026-09-16T16:16:53.532845+00:00", "trade", 8.235, 100.0]
["2026-09-16T16:16:53.532906+00:00", "trade", 8.235, 358.0]
["2026-09-16T16:16:53.532933+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.533023+00:00", "trade", 8.23, 14.0]
["2026-09-16T16:16:53.533188+00:00", "trade", 8.235, 806.0]
["2026-09-16T16:16:53.533194+00:00", "trade", 8.235, 5.0]
["2026-09-16T16:16:53.533203+00:00", "trade", 8.235, 100.0]
["2026-09-16T16:16:53.533227+00:00", "trade", 8.235, 389.0]
["2026-09-16T16:16:53.533236+00:00", "trade", 8.23, 500.0]
["2026-09-16T16:16:53.533363+00:00", "trade", 8.235, 856.0]
["2026-09-16T16:16:53.533384+00:00", "trade", 8.235, 444.0]
["2026-09-16T16:16:53.533651+00:00", "trade", 8.235, 870.0]
["2026-09-16T16:16:53.533708+00:00", "trade", 8.235, 894.0]
["2026-09-16T16:16:53.533726+00:00", "trade", 8.235, 894.0]
["2026-09-16T16:16:53.536950+00:00", "trade", 8.23, 400.0]
["2026-09-16T16:16:53.541527+00:00", "trade", 8.235, 4200.0]
["2026-09-16T16:16:53.561290+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.576551+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.577198+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.623748+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.645380+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.717406+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771502+00:00", "trade", 8.24, 110.0]
["2026-09-16T16:16:53.771502+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:16:53.771505+00:00", "trade", 8.24, 300.0]
["2026-09-16T16:16:53.771508+00:00", "trade", 8.24, 250.0]
["2026-09-16T16:16:53.771508+00:00", "trade", 8.24, 300.0]
["2026-09-16T16:16:53.771514+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771515+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771545+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771553+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:16:53.771559+00:00", "trade", 8.24, 40.0]
["2026-09-16T16:16:53.771559+00:00", "trade", 8.24, 300.0]
["2026-09-16T16:16:53.771562+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771562+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771574+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:16:53.771574+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771574+00:00", "trade", 8.24, 6.0]
["2026-09-16T16:16:53.771578+00:00", "trade", 8.24, 40.0]
["2026-09-16T16:16:53.771578+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771583+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771583+00:00", "trade", 8.24, 200.0]
["2026-09-16T16:16:53.771604+00:00", "trade", 8.24, 154.0]
["2026-09-16T16:16:53.771715+00:00", "trade", 8.24, 1246.0]
["2026-09-16T16:16:53.771745+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771802+00:00", "trade", 8.24, 68.0]
["2026-09-16T16:16:53.771802+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.771805+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771809+00:00", "trade", 8.24, 800.0]
["2026-09-16T16:16:53.771811+00:00", "trade", 8.24, 11200.0]
["2026-09-16T16:16:53.771811+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771811+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.771906+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772006+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772106+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772106+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772136+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772141+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772182+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772206+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772261+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772267+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772267+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772298+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.772382+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772502+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772582+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772622+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.772903+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.773705+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:16:53.774575+00:00", "trade", 8.235, 5.0]
["2026-09-16T16:16:53.775158+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:16:53.775163+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:16:53.775168+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775168+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:16:53.775203+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775208+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775218+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.775234+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.775259+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775259+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775264+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775344+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775381+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:16:53.775402+00:00", "trade", 8.24, 1200.0]
["2026-09-16T16:16:53.775411+00:00", "trade", 8.24, 200.0]
["2026-09-16T16:16:53.775424+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775784+00:00", "trade", 8.24, 1300.0]
["2026-09-16T16:16:53.775865+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775905+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775905+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775905+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775910+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775945+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.775985+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.776025+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.776025+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.776025+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.776186+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.776386+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.779849+00:00", "trade", 8.24, 226.0]
["2026-09-16T16:16:53.782385+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:53.801375+00:00", "trade", 8.245, 400.0]
["2026-09-16T16:16:53.802415+00:00", "trade", 8.245, 5.0]
["2026-09-16T16:16:53.847808+00:00", "trade", 8.245, 4.0]
["2026-09-16T16:16:53.849169+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:55.047566+00:00", "trade", 8.2499, 10000.0]
["2026-09-16T16:16:55.048519+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:55.171367+00:00", "trade", 8.245, 8000.0]
["2026-09-16T16:16:55.172720+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:55.174362+00:00", "trade", 8.245, 2.0]
["2026-09-16T16:16:55.922521+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:56.238588+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:56.462083+00:00", "trade", 8.2036, 32.0]
["2026-09-16T16:16:57.117981+00:00", "trade", 8.2401, 10.0]
["2026-09-16T16:16:57.242669+00:00", "trade", 8.2488, 1.0]
["2026-09-16T16:16:57.652859+00:00", "trade", 8.245, 300.0]
["2026-09-16T16:16:57.662412+00:00", "trade", 8.2407, 9200.0]
["2026-09-16T16:16:57.663449+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:57.694698+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:16:57.733763+00:00", "trade", 8.246, 9570.0]
["2026-09-16T16:16:58.599379+00:00", "trade", 8.2025, 51.0]
["2026-09-16T16:16:58.606365+00:00", "trade", 8.2025, 8.0]
["2026-09-16T16:16:59.494631+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:00.000874+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021082+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021162+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021403+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021418+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021543+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.021919+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.022335+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.022811+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.029717+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.030299+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.030870+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:00.030898+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:17:00.031431+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:17:00.040648+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.023264+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.023314+00:00", "trade", 8.24, 700.0]
["2026-09-16T16:17:01.023374+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.023935+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.024061+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.024096+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:17:01.024126+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:17:01.024742+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.024767+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.024767+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.025339+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.025379+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.025820+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.051004+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:17:01.051937+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.052027+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.052067+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.052428+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.066452+00:00", "trade", 8.24, 127.0]
["2026-09-16T16:17:01.067474+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.067955+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.126841+00:00", "trade", 8.245, 5.0]
["2026-09-16T16:17:01.129015+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.137340+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.727728+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.760501+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:01.879172+00:00", "trade", 8.24, 8700.0]
["2026-09-16T16:17:02.053274+00:00", "trade", 8.245, 300.0]
["2026-09-16T16:17:02.282617+00:00", "trade", 8.245, 3000.0]
["2026-09-16T16:17:02.670235+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:03.054922+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:03.221255+00:00", "trade", 8.2404, 9000.0]
["2026-09-16T16:17:03.929700+00:00", "trade", 8.2242, 19.0]
["2026-09-16T16:17:03.993821+00:00", "trade", 8.245, 2.0]
["2026-09-16T16:17:04.471377+00:00", "trade", 8.24, 9000.0]
["2026-09-16T16:17:04.599746+00:00", "trade", 8.2042, 11.0]
["2026-09-16T16:17:05.171261+00:00", "trade", 8.24, 24.0]
["2026-09-16T16:17:06.314097+00:00", "trade", 8.245, 2.0]
["2026-09-16T16:17:06.403075+00:00", "trade", 8.2471, 20.0]
["2026-09-16T16:17:07.273130+00:00", "trade", 8.25, 48.0]
["2026-09-16T16:17:07.504623+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:07.505685+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:07.597037+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:07.656225+00:00", "trade", 8.245, 11.0]
["2026-09-16T16:17:07.989043+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:10.036950+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:10.038068+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:10.070886+00:00", "trade", 8.24, 12.0]
["2026-09-16T16:17:10.652540+00:00", "trade", 8.245, 250.0]
["2026-09-16T16:17:11.008785+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.221904+00:00", "trade", 8.245, 50.0]
["2026-09-16T16:17:12.293176+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.298785+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.303620+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.308507+00:00", "trade", 8.245, 200.0]
["2026-09-16T16:17:12.310921+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.311111+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.312774+00:00", "trade", 8.245, 300.0]
["2026-09-16T16:17:12.320439+00:00", "trade", 8.2067, 5.0]
["2026-09-16T16:17:12.343973+00:00", "trade", 8.245, 1.0]
["2026-09-16T16:17:12.522820+00:00", "trade", 8.245, 9.0]
["2026-09-16T16:17:12.523790+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.523835+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.599540+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.599580+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.661197+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:12.661552+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:12.665251+00:00", "trade", 8.2499, 9.0]
["2026-09-16T16:17:12.857431+00:00", "trade", 8.2388, 64.0]
["2026-09-16T16:17:12.899583+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:12.899824+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:13.209319+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:13.211234+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:13.888693+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:14.062040+00:00", "trade", 8.245, 3.0]
["2026-09-16T16:17:14.620284+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:15.210803+00:00", "trade", 8.207, 100.0]
["2026-09-16T16:17:15.853145+00:00", "trade", 8.245, 110.0]
["2026-09-16T16:17:15.853418+00:00", "trade", 8.25, 90.0]
["2026-09-16T16:17:15.854481+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.854681+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.854882+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.861866+00:00", "trade", 8.25, 61.0]
["2026-09-16T16:17:15.862324+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.862324+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.862360+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.862405+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.862480+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.862525+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.863001+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.863763+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:15.864070+00:00", "trade", 8.25, 21.0]
["2026-09-16T16:17:15.864370+00:00", "trade", 8.25, 36.0]
["2026-09-16T16:17:15.970316+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.444834+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.479085+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:17:16.480444+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.763236+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.764293+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.920905+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:16.947634+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:17.024902+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:17.430095+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:17.431474+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:17.562761+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:17.911031+00:00", "trade", 8.25, 12.0]
["2026-09-16T16:17:18.486350+00:00", "trade", 8.2499, 9570.0]
["2026-09-16T16:17:18.487403+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:18.487403+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:18.487894+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:18.600934+00:00", "trade", 8.2049, 100.0]
["2026-09-16T16:17:18.898189+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:18.903512+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:19.672399+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:21.243072+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:21.246510+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:21.930576+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:21.931012+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:21.934535+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:22.097813+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:23.310105+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:23.349321+00:00", "trade", 8.245, 300.0]
["2026-09-16T16:17:23.576031+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:23.721245+00:00", "trade", 8.2361, 1.0]
["2026-09-16T16:17:24.637101+00:00", "trade", 8.24, 76.0]
["2026-09-16T16:17:26.101453+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:26.191998+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:26.202564+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:27.271469+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:27.339597+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:27.339611+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:27.340132+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:27.340333+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:27.463729+00:00", "trade", 8.245, 4.0]
["2026-09-16T16:17:27.472176+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:28.009272+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.060864+00:00", "trade", 8.2395, 6.0]
["2026-09-16T16:17:29.233729+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:29.234630+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.234790+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.234790+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.235306+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.312192+00:00", "trade", 8.2462, 8000.0]
["2026-09-16T16:17:29.646866+00:00", "trade", 8.2104, 31.0]
["2026-09-16T16:17:29.987600+00:00", "trade", 8.245, 200.0]
["2026-09-16T16:17:29.992243+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:29.992294+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:29.992424+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:17:29.993037+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:29.996074+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:30.000901+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:30.249895+00:00", "trade", 8.245, 500.0]
["2026-09-16T16:17:30.279167+00:00", "trade", 8.2056, 1.0]
["2026-09-16T16:17:31.887317+00:00", "trade", 8.24, 9.0]
["2026-09-16T16:17:31.982249+00:00", "trade", 8.245, 25.0]
["2026-09-16T16:17:32.250015+00:00", "trade", 8.245, 38.0]
["2026-09-16T16:17:32.340536+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.340629+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.340716+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.341598+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:32.409881+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.431839+00:00", "trade", 8.2499, 3200.0]
["2026-09-16T16:17:32.432558+00:00", "trade", 8.24, 2100.0]
["2026-09-16T16:17:32.433520+00:00", "trade", 8.2499, 3700.0]
["2026-09-16T16:17:32.433627+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:32.452396+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:32.453434+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:32.490447+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:17:32.502078+00:00", "trade", 8.25, 500.0]
["2026-09-16T16:17:32.502083+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502083+00:00", "trade", 8.25, 71.0]
["2026-09-16T16:17:32.502083+00:00", "trade", 8.25, 10.0]
["2026-09-16T16:17:32.502089+00:00", "trade", 8.25, 900.0]
["2026-09-16T16:17:32.502089+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502092+00:00", "trade", 8.25, 21.0]
["2026-09-16T16:17:32.502092+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:17:32.502095+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502098+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:17:32.502101+00:00", "trade", 8.25, 89.0]
["2026-09-16T16:17:32.502101+00:00", "trade", 8.25, 23.0]
["2026-09-16T16:17:32.502107+00:00", "trade", 8.25, 693.0]
["2026-09-16T16:17:32.502107+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502156+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502158+00:00", "trade", 8.25, 290.0]
["2026-09-16T16:17:32.502160+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502161+00:00", "trade", 8.25, 30.0]
["2026-09-16T16:17:32.502176+00:00", "trade", 8.25, 8.0]
["2026-09-16T16:17:32.502236+00:00", "trade", 8.25, 10.0]
["2026-09-16T16:17:32.502240+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502240+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502250+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502255+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502294+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.502294+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502299+00:00", "trade", 8.25, 62.0]
["2026-09-16T16:17:32.502299+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502299+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502306+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.502309+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.502312+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.502421+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502498+00:00", "trade", 8.25, 13.0]
["2026-09-16T16:17:32.502501+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502501+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502506+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502511+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502566+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502581+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502611+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502621+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502652+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:32.502652+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:32.502655+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:32.502656+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502661+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:17:32.502663+00:00", "trade", 8.25, 13.0]
["2026-09-16T16:17:32.502666+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:17:32.502669+00:00", "trade", 8.25, 621.0]
["2026-09-16T16:17:32.502716+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.502759+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:17:32.502772+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.502837+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.502892+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.502892+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.502932+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503012+00:00", "trade", 8.25, 87.0]
["2026-09-16T16:17:32.503063+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:17:32.503070+00:00", "trade", 8.25, 90.0]
["2026-09-16T16:17:32.503081+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:17:32.503092+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503147+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503253+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503303+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503323+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503353+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503413+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503413+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503511+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.503608+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.503641+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:17:32.503694+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503704+00:00", "trade", 8.25, 319.0]
["2026-09-16T16:17:32.503785+00:00", "trade", 8.25, 869.0]
["2026-09-16T16:17:32.503821+00:00", "trade", 8.25, 312.0]
["2026-09-16T16:17:32.503848+00:00", "trade", 8.25, 11.0]
["2026-09-16T16:17:32.503854+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503878+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.503974+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.503980+00:00", "trade", 8.25, 13.0]
["2026-09-16T16:17:32.504055+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.504299+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:17:32.504365+00:00", "trade", 8.25, 400.0]
["2026-09-16T16:17:32.504531+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.504611+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.504972+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.506314+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:17:32.507012+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.508852+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:17:32.509068+00:00", "trade", 8.25, 64.0]
["2026-09-16T16:17:32.509533+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509533+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509613+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509653+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509653+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509693+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509698+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509698+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509733+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.509738+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.510873+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:17:32.511131+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.540782+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.541223+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.542586+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.544063+00:00", "trade", 8.255, 14.0]
["2026-09-16T16:17:32.553693+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.634976+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.635412+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.648296+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.648528+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.649300+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.649340+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.649500+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.649540+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.649816+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.669978+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:17:32.680709+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:32.691419+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:32.914430+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:33.117534+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:17:33.118530+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:33.118570+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:33.118570+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:33.119011+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:33.906186+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:33.912176+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:34.062816+00:00", "trade", 8.255, 9500.0]
["2026-09-16T16:17:34.120258+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:17:34.170562+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:17:34.195915+00:00", "trade", 8.2501, 50.0]
["2026-09-16T16:17:34.333751+00:00", "trade", 8.25, 5779.0]
["2026-09-16T16:17:34.334112+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:17:36.133288+00:00", "trade", 8.2423, 18.0]
["2026-09-16T16:17:37.213340+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:17:37.217153+00:00", "trade", 8.255, 7900.0]
["2026-09-16T16:17:37.243300+00:00", "trade", 8.25, 25.0]
["2026-09-16T16:17:37.496980+00:00", "trade", 8.255, 4200.0]
["2026-09-16T16:17:37.580393+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:17:37.588888+00:00", "trade", 8.255, 370.0]
["2026-09-16T16:17:37.653848+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:17:37.653866+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:17:37.654068+00:00", "trade", 8.255, 4300.0]
["2026-09-16T16:17:38.131042+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:38.588269+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:38.588750+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:38.595591+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:38.652696+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:17:38.656957+00:00", "trade", 8.255, 9300.0]
["2026-09-16T16:17:38.782271+00:00", "trade", 8.2501, 370.0]
["2026-09-16T16:17:38.833696+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:17:38.952991+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:38.993241+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.045730+00:00", "trade", 8.233, 18.0]
["2026-09-16T16:17:39.273974+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.274415+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.375164+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.434264+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.434705+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.508726+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:39.745770+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:40.002289+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:40.113123+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:40.157739+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:40.158220+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:41.563692+00:00", "trade", 8.2145, 100.0]
["2026-09-16T16:17:41.977053+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.299353+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.456111+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.458093+00:00", "trade", 8.2534, 400.0]
["2026-09-16T16:17:42.461061+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:17:42.461118+00:00", "trade", 8.255, 346.0]
["2026-09-16T16:17:42.467192+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.467268+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.467648+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.469332+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.500773+00:00", "trade", 8.26, 1815.0]
["2026-09-16T16:17:42.501140+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:42.501152+00:00", "trade", 8.26, 510.0]
["2026-09-16T16:17:42.501719+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.501739+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.501764+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.501820+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.501820+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.501825+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.502140+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.502206+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.502421+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.502662+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:42.616257+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.231910+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:17:43.354959+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:43.354977+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.355458+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.355458+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.355458+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.355498+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.355819+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.357258+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.366740+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:43.940875+00:00", "trade", 8.26, 10.0]
["2026-09-16T16:17:43.941885+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:17:44.756874+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:44.821355+00:00", "trade", 8.2148, 100.0]
["2026-09-16T16:17:44.899995+00:00", "trade", 8.26, 25.0]
["2026-09-16T16:17:44.939774+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:44.939804+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:44.940480+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:44.940480+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:45.052373+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:17:45.055846+00:00", "trade", 8.2599, 9370.0]
["2026-09-16T16:17:45.419744+00:00", "trade", 8.2461, 9.0]
["2026-09-16T16:17:45.436534+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:45.650402+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:45.765882+00:00", "trade", 8.255, 9500.0]
["2026-09-16T16:17:46.058880+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:46.058880+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:46.058898+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:46.059359+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:46.059400+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:46.059640+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:46.509501+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:46.752767+00:00", "trade", 8.2599, 2000.0]
["2026-09-16T16:17:47.587696+00:00", "trade", 8.2571, 100.0]
["2026-09-16T16:17:47.731243+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:47.869769+00:00", "trade", 8.216, 222.0]
["2026-09-16T16:17:48.076152+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:48.076176+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:48.078982+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:17:48.758597+00:00", "trade", 8.255, 301.0]
["2026-09-16T16:17:48.760813+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:17:48.919186+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:48.919266+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:48.920228+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:48.920860+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:17:49.299938+00:00", "trade", 8.211, 40.0]
["2026-09-16T16:17:49.879453+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:49.894039+00:00", "trade", 8.2599, 8000.0]
["2026-09-16T16:17:49.979451+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:50.390818+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:51.065229+00:00", "trade", 8.26, 64.0]
["2026-09-16T16:17:51.065238+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.065244+00:00", "trade", 8.26, 44.0]
["2026-09-16T16:17:51.065280+00:00", "trade", 8.26, 12.0]
["2026-09-16T16:17:51.065283+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:17:51.065293+00:00", "trade", 8.26, 88.0]
["2026-09-16T16:17:51.065295+00:00", "trade", 8.26, 690.0]
["2026-09-16T16:17:51.065296+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:51.065298+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.065500+00:00", "trade", 8.26, 12.0]
["2026-09-16T16:17:51.065503+00:00", "trade", 8.26, 7.0]
["2026-09-16T16:17:51.065512+00:00", "trade", 8.26, 281.0]
["2026-09-16T16:17:51.065512+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:51.065518+00:00", "trade", 8.26, 19.0]
["2026-09-16T16:17:51.065518+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:17:51.065521+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:51.065533+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:17:51.065533+00:00", "trade", 8.26, 157.0]
["2026-09-16T16:17:51.065545+00:00", "trade", 8.26, 22.0]
["2026-09-16T16:17:51.065590+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:17:51.065635+00:00", "trade", 8.26, 44.0]
["2026-09-16T16:17:51.065716+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.065785+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:17:51.065788+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:17:51.065810+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:17:51.065819+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.065825+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:17:51.065833+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:51.065864+00:00", "trade", 8.26, 12.0]
["2026-09-16T16:17:51.065891+00:00", "trade", 8.26, 7.0]
["2026-09-16T16:17:51.065909+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:17:51.065936+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:17:51.066084+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:17:51.066161+00:00", "trade", 8.26, 14.0]
["2026-09-16T16:17:51.066284+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066284+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066304+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066309+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066345+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.066349+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066349+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066369+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:17:51.066384+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066424+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066429+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066434+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066447+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:17:51.066465+00:00", "trade", 8.26, 6.0]
["2026-09-16T16:17:51.066469+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066484+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.066629+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067000+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:17:51.067050+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067091+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:17:51.067151+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067265+00:00", "trade", 8.265, 12.0]
["2026-09-16T16:17:51.067296+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067298+00:00", "trade", 8.265, 6.0]
["2026-09-16T16:17:51.067366+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067547+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.067587+00:00", "trade", 8.26, 13.0]
["2026-09-16T16:17:51.067687+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.068083+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:17:51.068123+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.068293+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:17:51.068604+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.069547+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:17:51.071727+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.100294+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.110315+00:00", "trade", 8.26, 11.0]
["2026-09-16T16:17:51.567293+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:17:51.658757+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.714397+00:00", "trade", 8.265, 9500.0]
["2026-09-16T16:17:51.778396+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.780155+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.790520+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:51.951607+00:00", "trade", 8.26, 9570.0]
["2026-09-16T16:17:51.952530+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:52.936333+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:52.976027+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:53.680015+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:55.194989+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:17:55.472961+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:55.550305+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:55.559387+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:55.637069+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:17:55.944556+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:17:56.372542+00:00", "trade", 8.2601, 10.0]
["2026-09-16T16:17:56.386144+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:17:56.816716+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:17:57.083290+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:17:57.293607+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:17:57.347946+00:00", "trade", 8.265, 4000.0]
["2026-09-16T16:17:57.525957+00:00", "trade", 8.265, 9570.0]
["2026-09-16T16:17:57.566056+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:57.641304+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:58.324804+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:58.324804+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:58.791999+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:17:58.792956+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:58.920956+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:59.213651+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:17:59.214404+00:00", "trade", 8.265, 8.0]
["2026-09-16T16:17:59.340331+00:00", "trade", 8.2137, 100.0]
["2026-09-16T16:18:00.000923+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:00.057806+00:00", "trade", 8.27, 15.0]
["2026-09-16T16:18:00.058088+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:00.063730+00:00", "trade", 8.27, 5328.0]
["2026-09-16T16:18:00.064799+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:00.065691+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:00.069342+00:00", "trade", 8.27, 279.0]
["2026-09-16T16:18:00.134665+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:00.310665+00:00", "trade", 8.2561, 47.0]
["2026-09-16T16:18:00.319392+00:00", "trade", 8.2663, 8000.0]
["2026-09-16T16:18:00.323759+00:00", "trade", 8.2662, 240.0]
["2026-09-16T16:18:00.731086+00:00", "trade", 8.27, 105.0]
["2026-09-16T16:18:01.050129+00:00", "trade", 8.221, 100.0]
["2026-09-16T16:18:01.364264+00:00", "trade", 8.265, 242.0]
["2026-09-16T16:18:01.632841+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:01.690534+00:00", "trade", 8.221, 100.0]
["2026-09-16T16:18:01.701798+00:00", "trade", 8.2152, 500.0]
["2026-09-16T16:18:02.860154+00:00", "trade", 8.265, 2000.0]
["2026-09-16T16:18:03.249207+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:03.438747+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:03.675345+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:03.701352+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:04.160676+00:00", "trade", 8.2147, 100.0]
["2026-09-16T16:18:04.165412+00:00", "trade", 8.2147, 37.0]
["2026-09-16T16:18:04.168296+00:00", "trade", 8.2147, 25.0]
["2026-09-16T16:18:04.170979+00:00", "trade", 8.2147, 8.0]
["2026-09-16T16:18:04.171905+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:04.439962+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:18:04.440921+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:04.453909+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:18:04.456195+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:04.456637+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:05.031122+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:05.301549+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:05.301554+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:05.302191+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:05.737702+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:18:05.737771+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:18:06.399211+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:18:06.400947+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:06.403909+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:06.449483+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:06.801447+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:18:07.165267+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:18:07.596317+00:00", "trade", 8.265, 12.0]
["2026-09-16T16:18:07.717839+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:07.721300+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:07.722779+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:07.722960+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:07.723919+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:07.728737+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:08.439412+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.441812+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.443091+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.528203+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.528203+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.602785+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:08.907833+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:18:09.107429+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:09.223470+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:09.223505+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:09.355589+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:09.432136+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:10.091147+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:10.091628+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:10.559160+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:18:11.245962+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:11.992281+00:00", "trade", 8.265, 10.0]
["2026-09-16T16:18:12.484903+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:12.485489+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:12.487588+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:12.506735+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:18:12.545909+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:18:13.499312+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:13.499312+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:13.631020+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:13.681234+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:13.682262+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.135263+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.135343+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.149026+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.239937+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.412312+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.546796+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.855936+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:14.967552+00:00", "trade", 8.2532, 29.0]
["2026-09-16T16:18:15.468176+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.631349+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.743235+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.743246+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:15.743746+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.743746+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.744638+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.764831+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:15.765152+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:16.808407+00:00", "trade", 8.2687, 70.0]
["2026-09-16T16:18:16.953300+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.459744+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.571665+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.572522+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.572527+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.572542+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.572562+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.639724+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:18:17.711467+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.711943+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.712424+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.713347+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:17.713347+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:18.045701+00:00", "trade", 8.2455, 20.0]
["2026-09-16T16:18:18.047095+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:18.143520+00:00", "trade", 8.2686, 8000.0]
["2026-09-16T16:18:18.957422+00:00", "trade", 8.2699, 2000.0]
["2026-09-16T16:18:19.021771+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:19.095897+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:19.660075+00:00", "trade", 8.2156, 10.0]
["2026-09-16T16:18:19.667190+00:00", "trade", 8.2156, 4.0]
["2026-09-16T16:18:19.669909+00:00", "trade", 8.2156, 1.0]
["2026-09-16T16:18:20.140211+00:00", "trade", 8.2156, 100.0]
["2026-09-16T16:18:20.554891+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:18:20.759942+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:20.761375+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.761616+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.761616+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.761857+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.761937+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.813194+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:20.858171+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:21.722031+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:21.722530+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:21.816007+00:00", "trade", 8.265, 9570.0]
["2026-09-16T16:18:22.411837+00:00", "trade", 8.268, 2.0]
["2026-09-16T16:18:22.434114+00:00", "trade", 8.2675, 2.0]
["2026-09-16T16:18:22.453367+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:25.819566+00:00", "trade", 8.221, 50.0]
["2026-09-16T16:18:26.622745+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:26.664044+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:18:26.664051+00:00", "trade", 8.265, 20.0]
["2026-09-16T16:18:26.664168+00:00", "trade", 8.265, 480.0]
["2026-09-16T16:18:26.664695+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:26.664936+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:27.004568+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:27.623008+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:27.623449+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:27.637853+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:27.647375+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:29.003017+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:29.320241+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:30.000949+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:30.022128+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:18:31.476835+00:00", "trade", 8.27, 559.0]
["2026-09-16T16:18:31.478741+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:31.479899+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:32.128171+00:00", "trade", 8.2633, 1.0]
["2026-09-16T16:18:33.040158+00:00", "trade", 8.2606, 1.0]
["2026-09-16T16:18:33.291029+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:34.937827+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:18:34.937830+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:18:34.991203+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.354021+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.356722+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.358556+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.369718+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.577206+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.577351+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.577462+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.577767+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.577767+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.578710+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.578780+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.584263+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.584714+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.600321+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:35.605198+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.036057+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.036057+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.037941+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.043003+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.043068+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.053648+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.054130+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.054621+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.063908+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.876654+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:36.876659+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.182833+00:00", "trade", 8.2699, 80.0]
["2026-09-16T16:18:37.184235+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.275679+00:00", "trade", 8.2664, 62.0]
["2026-09-16T16:18:37.280344+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.729657+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.729672+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.730904+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.730950+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:37.731100+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:38.720195+00:00", "trade", 8.2601, 50.0]
["2026-09-16T16:18:38.943698+00:00", "trade", 8.2516, 34.0]
["2026-09-16T16:18:39.171832+00:00", "trade", 8.2614, 2.0]
["2026-09-16T16:18:39.219417+00:00", "trade", 8.2163, 5.0]
["2026-09-16T16:18:39.305352+00:00", "trade", 8.27, 234.0]
["2026-09-16T16:18:40.209019+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:40.861274+00:00", "trade", 8.2631, 6.0]
["2026-09-16T16:18:40.865304+00:00", "trade", 8.265, 64.0]
["2026-09-16T16:18:41.453516+00:00", "trade", 8.2699, 1.0]
["2026-09-16T16:18:41.873125+00:00", "trade", 8.2163, 2000.0]
["2026-09-16T16:18:42.151209+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:42.458090+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:42.458550+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:42.458986+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:42.568133+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:18:42.568133+00:00", "trade", 8.27, 25.0]
["2026-09-16T16:18:42.568787+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:42.568787+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:42.999936+00:00", "trade", 8.2631, 10.0]
["2026-09-16T16:18:43.472470+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:18:43.800273+00:00", "trade", 8.2248, 200.0]
["2026-09-16T16:18:44.025785+00:00", "trade", 8.27, 13.0]
["2026-09-16T16:18:44.380622+00:00", "trade", 8.2165, 100.0]
["2026-09-16T16:18:44.459776+00:00", "trade", 8.2627, 1500.0]
["2026-09-16T16:18:45.010861+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:45.426255+00:00", "trade", 8.27, 50.0]
["2026-09-16T16:18:45.427391+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:45.726446+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.400032+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.400107+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.839632+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.846413+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.846854+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.846974+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.848786+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:18:46.850137+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.856858+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.861900+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.888588+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.890949+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.891269+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.891751+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:46.932307+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:47.813848+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:18:48.077093+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.077574+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.080335+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.086019+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.086039+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.087101+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.103845+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:18:48.119789+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.315906+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:18:48.317278+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.317730+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.655813+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:18:48.783206+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.783206+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:48.907251+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:49.366196+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:49.585984+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:18:49.698818+00:00", "trade", 8.2166, 3.0]
["2026-09-16T16:18:49.791525+00:00", "trade", 8.2646, 37.0]
["2026-09-16T16:18:50.274046+00:00", "trade", 8.27, 5270.0]
["2026-09-16T16:18:50.303539+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:50.385003+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:50.428020+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:50.452845+00:00", "trade", 8.265, 4300.0]
["2026-09-16T16:18:50.453906+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:50.721368+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:18:51.217276+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:51.427490+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:51.846092+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:18:51.846101+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:18:51.868323+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:52.392498+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:52.559465+00:00", "trade", 8.2522, 14.0]
["2026-09-16T16:18:52.581438+00:00", "trade", 8.265, 6.0]
["2026-09-16T16:18:53.022421+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.023182+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.535109+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.562775+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.680650+00:00", "trade", 8.2665, 8.0]
["2026-09-16T16:18:53.942923+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.943439+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:53.988817+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.278020+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:18:54.278631+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.278656+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.278656+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.278711+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.335883+00:00", "trade", 8.265, 103.0]
["2026-09-16T16:18:54.336488+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.336529+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.366841+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:54.928119+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:55.141411+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:18:55.172712+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:18:55.173282+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:55.234893+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:55.428368+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:56.383393+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:56.444016+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:18:56.799533+00:00", "trade", 8.2172, 100.0]
["2026-09-16T16:18:56.936417+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:57.477431+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:18:57.478430+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:57.478871+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:57.852259+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:57.852515+00:00", "trade", 8.27, 15.0]
["2026-09-16T16:18:57.852540+00:00", "trade", 8.265, 15.0]
["2026-09-16T16:18:57.994677+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:58.147526+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:18:58.171538+00:00", "trade", 8.2669, 1.0]
["2026-09-16T16:18:58.781137+00:00", "trade", 8.268, 2.0]
["2026-09-16T16:19:00.000976+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.897643+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:00.897670+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:00.897670+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:00.898143+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.898704+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.899135+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.899601+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.900042+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.900483+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.900523+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:00.998105+00:00", "trade", 8.2686, 80.0]
["2026-09-16T16:19:01.007262+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:01.013135+00:00", "trade", 8.265, 6.0]
["2026-09-16T16:19:01.366115+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:01.366571+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:01.464288+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:01.464764+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:01.727401+00:00", "trade", 8.2666, 200.0]
["2026-09-16T16:19:01.733301+00:00", "trade", 8.2666, 200.0]
["2026-09-16T16:19:02.088039+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:02.088042+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:02.088897+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:02.088968+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:02.089008+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:02.089013+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:02.089489+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:02.396017+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:02.454125+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:03.673884+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:03.674325+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:03.764990+00:00", "trade", 8.262, 1.0]
["2026-09-16T16:19:03.929694+00:00", "trade", 8.2577, 18.0]
["2026-09-16T16:19:04.768153+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:04.769959+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:04.770681+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:05.842131+00:00", "trade", 8.26, 150.0]
["2026-09-16T16:19:05.843069+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:07.155694+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:07.155699+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:07.533663+00:00", "trade", 8.265, 11.0]
["2026-09-16T16:19:07.779301+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:07.780258+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:08.581251+00:00", "trade", 8.2669, 18.0]
["2026-09-16T16:19:08.660746+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:09.020581+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:09.186626+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:10.370700+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:10.371181+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:10.660473+00:00", "trade", 8.2669, 100.0]
["2026-09-16T16:19:11.003222+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:11.712117+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:11.713135+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:11.713375+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:11.713406+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:11.738585+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.149196+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.150379+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.150379+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.159140+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.159922+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.161235+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.166603+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.177088+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.198734+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.227026+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.565596+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.565972+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.566694+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.888323+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:12.888814+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:13.132057+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:13.541791+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.178430+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.178606+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:15.179102+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.179543+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.193762+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:15.194709+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.318228+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.318669+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.647946+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:19:15.648974+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:15.682864+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:16.194756+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:16.196595+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:16.261695+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:16.361350+00:00", "trade", 8.267, 1.0]
["2026-09-16T16:19:16.362249+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:17.119848+00:00", "trade", 8.2603, 11.0]
["2026-09-16T16:19:17.195108+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:17.195449+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:17.195499+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:17.195985+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:17.662383+00:00", "trade", 8.267, 28.0]
["2026-09-16T16:19:18.417128+00:00", "trade", 8.2677, 6.0]
["2026-09-16T16:19:18.601581+00:00", "trade", 8.2671, 48.0]
["2026-09-16T16:19:18.989177+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:19.132489+00:00", "trade", 8.27, 120.0]
["2026-09-16T16:19:19.132859+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:20.911806+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:21.275480+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:21.579429+00:00", "trade", 8.2174, 100.0]
["2026-09-16T16:19:22.488173+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:19:22.773891+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.270594+00:00", "trade", 8.269, 495.0]
["2026-09-16T16:19:23.270910+00:00", "trade", 8.27, 14.0]
["2026-09-16T16:19:23.271027+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:23.271087+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271147+00:00", "trade", 8.27, 13.0]
["2026-09-16T16:19:23.271204+00:00", "trade", 8.27, 700.0]
["2026-09-16T16:19:23.271264+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271324+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.271334+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271397+00:00", "trade", 8.27, 14.0]
["2026-09-16T16:19:23.271406+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271409+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:19:23.271430+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271436+00:00", "trade", 8.27, 500.0]
["2026-09-16T16:19:23.271439+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271442+00:00", "trade", 8.27, 171.0]
["2026-09-16T16:19:23.271448+00:00", "trade", 8.27, 399.0]
["2026-09-16T16:19:23.271449+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271452+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271454+00:00", "trade", 8.27, 1685.0]
["2026-09-16T16:19:23.271454+00:00", "trade", 8.27, 600.0]
["2026-09-16T16:19:23.271457+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:19:23.271529+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271654+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271654+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271665+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271665+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:23.271773+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271776+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271779+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271782+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.271782+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.271825+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271835+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271905+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271910+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271910+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271914+00:00", "trade", 8.27, 171.0]
["2026-09-16T16:19:23.271954+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.271956+00:00", "trade", 8.27, 1300.0]
["2026-09-16T16:19:23.271956+00:00", "trade", 8.27, 800.0]
["2026-09-16T16:19:23.271985+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.271992+00:00", "trade", 8.27, 8.0]
["2026-09-16T16:19:23.272013+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.272015+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.272050+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.272055+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272065+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:23.272065+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272065+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272065+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272071+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272074+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.272074+00:00", "trade", 8.27, 219.0]
["2026-09-16T16:19:23.272201+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272216+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272216+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272416+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272486+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272531+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272557+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.272932+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273015+00:00", "trade", 8.27, 43.0]
["2026-09-16T16:19:23.273231+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:19:23.273444+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273594+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273631+00:00", "trade", 8.27, 58.0]
["2026-09-16T16:19:23.273637+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273639+00:00", "quote", 8.27, 8.28]
["2026-09-16T16:19:23.273679+00:00", "trade", 8.27, 439.0]
["2026-09-16T16:19:23.273679+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273682+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273688+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.273688+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.273692+00:00", "trade", 8.27, 25.0]
["2026-09-16T16:19:23.273692+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:23.273694+00:00", "trade", 8.27, 99.0]
["2026-09-16T16:19:23.273698+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273698+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273699+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273700+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273700+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273706+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273706+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273709+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273710+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273710+00:00", "trade", 8.27, 456.0]
["2026-09-16T16:19:23.273712+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.273712+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273715+00:00", "trade", 8.27, 600.0]
["2026-09-16T16:19:23.273715+00:00", "trade", 8.27, 73.0]
["2026-09-16T16:19:23.273724+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273754+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273787+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.273800+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273804+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273855+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273890+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273895+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.273995+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274004+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274014+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.274014+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274016+00:00", "trade", 8.27, 46.0]
["2026-09-16T16:19:23.274022+00:00", "trade", 8.27, 68.0]
["2026-09-16T16:19:23.274025+00:00", "trade", 8.27, 36.0]
["2026-09-16T16:19:23.274028+00:00", "trade", 8.27, 223.0]
["2026-09-16T16:19:23.274046+00:00", "trade", 8.27, 50.0]
["2026-09-16T16:19:23.274052+00:00", "trade", 8.27, 25.0]
["2026-09-16T16:19:23.274056+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274056+00:00", "trade", 8.27, 280.0]
["2026-09-16T16:19:23.274061+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274061+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.274064+00:00", "trade", 8.27, 25.0]
["2026-09-16T16:19:23.274064+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.274067+00:00", "trade", 8.27, 15.0]
["2026-09-16T16:19:23.274073+00:00", "trade", 8.27, 213.0]
["2026-09-16T16:19:23.274073+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:19:23.274079+00:00", "trade", 8.27, 462.0]
["2026-09-16T16:19:23.274130+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.274133+00:00", "trade", 8.27, 48.0]
["2026-09-16T16:19:23.274136+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274154+00:00", "trade", 8.27, 473.0]
["2026-09-16T16:19:23.274157+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274157+00:00", "trade", 8.27, 210.0]
["2026-09-16T16:19:23.274161+00:00", "trade", 8.27, 25.0]
["2026-09-16T16:19:23.274163+00:00", "trade", 8.27, 194.0]
["2026-09-16T16:19:23.274170+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274170+00:00", "trade", 8.27, 600.0]
["2026-09-16T16:19:23.274170+00:00", "trade", 8.27, 3.0]
["2026-09-16T16:19:23.274173+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274175+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274175+00:00", "trade", 8.27, 208.0]
["2026-09-16T16:19:23.274179+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274179+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274181+00:00", "trade", 8.27, 663.0]
["2026-09-16T16:19:23.274185+00:00", "trade", 8.27, 1449.0]
["2026-09-16T16:19:23.274188+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:23.274193+00:00", "trade", 8.27, 27.0]
["2026-09-16T16:19:23.274196+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:23.274209+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:23.274221+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.274224+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:23.274227+00:00", "trade", 8.27, 133.0]
["2026-09-16T16:19:23.274232+00:00", "trade", 8.27, 150.0]
["2026-09-16T16:19:23.274248+00:00", "trade", 8.27, 150.0]
["2026-09-16T16:19:23.274256+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.274287+00:00", "trade", 8.27, 1400.0]
["2026-09-16T16:19:23.274296+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.274296+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.274302+00:00", "trade", 8.27, 150.0]
["2026-09-16T16:19:23.274302+00:00", "trade", 8.27, 44.0]
["2026-09-16T16:19:23.274305+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:19:23.274320+00:00", "trade", 8.27, 151.0]
["2026-09-16T16:19:23.274386+00:00", "trade", 8.27, 530.0]
["2026-09-16T16:19:23.274389+00:00", "trade", 8.27, 11.0]
["2026-09-16T16:19:23.274389+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274494+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:23.274506+00:00", "trade", 8.27, 500.0]
["2026-09-16T16:19:23.274512+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.274536+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.274541+00:00", "quote", 8.27, 8.27]
["2026-09-16T16:19:23.274557+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274576+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274591+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274608+00:00", "trade", 8.27, 68.0]
["2026-09-16T16:19:23.274611+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274614+00:00", "trade", 8.2725, 100.0]
["2026-09-16T16:19:23.274661+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274702+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274708+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274750+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.274892+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274897+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274932+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.274937+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275013+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275138+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275138+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275193+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275574+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.275975+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.276100+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:23.276616+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.278937+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.279014+00:00", "trade", 8.27, 102.0]
["2026-09-16T16:19:23.279292+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.281290+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:23.284084+00:00", "trade", 8.27, 13.0]
["2026-09-16T16:19:23.359684+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.377406+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.428249+00:00", "trade", 8.2676, 100.0]
["2026-09-16T16:19:23.450644+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:19:23.451391+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.451592+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.452033+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:23.714581+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:23.714653+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:19:23.715270+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:23.716481+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:23.717275+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:23.720809+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:23.725244+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:23.725280+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:25.546661+00:00", "trade", 8.2287, 100.0]
["2026-09-16T16:19:26.279954+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:26.279954+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:27.498272+00:00", "trade", 8.2411, 38.0]
["2026-09-16T16:19:27.499667+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:27.578455+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:28.062449+00:00", "trade", 8.2687, 1.0]
["2026-09-16T16:19:28.237571+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:28.887174+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:19:28.888117+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:29.009240+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:29.017003+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:29.046207+00:00", "trade", 8.26, 1815.0]
["2026-09-16T16:19:29.046565+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:19:29.215996+00:00", "trade", 8.2604, 15.0]
["2026-09-16T16:19:30.000987+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:30.089227+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:30.204465+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:30.847910+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:30.938884+00:00", "trade", 8.2288, 100.0]
["2026-09-16T16:19:31.354704+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.369118+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.369946+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:19:31.370025+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:19:31.370166+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370277+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:19:31.370277+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:19:31.370302+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:19:31.370340+00:00", "trade", 8.26, 17.0]
["2026-09-16T16:19:31.370340+00:00", "trade", 8.26, 184.0]
["2026-09-16T16:19:31.370344+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370344+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370347+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:19:31.370349+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370349+00:00", "trade", 8.26, 23.0]
["2026-09-16T16:19:31.370357+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370357+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370357+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370361+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370362+00:00", "trade", 8.26, 6.0]
["2026-09-16T16:19:31.370370+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370374+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:19:31.370377+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370379+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370379+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370385+00:00", "trade", 8.26, 60.0]
["2026-09-16T16:19:31.370389+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:19:31.370389+00:00", "trade", 8.26, 180.0]
["2026-09-16T16:19:31.370392+00:00", "trade", 8.26, 160.0]
["2026-09-16T16:19:31.370392+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370392+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370392+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370395+00:00", "trade", 8.26, 80.0]
["2026-09-16T16:19:31.370395+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370396+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370398+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:19:31.370398+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370401+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370410+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:19:31.370410+00:00", "trade", 8.26, 1600.0]
["2026-09-16T16:19:31.370416+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:19:31.370416+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370416+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:19:31.370416+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370419+00:00", "trade", 8.26, 67.0]
["2026-09-16T16:19:31.370422+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370422+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:19:31.370422+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:19:31.370440+00:00", "trade", 8.26, 60.0]
["2026-09-16T16:19:31.370440+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:19:31.370449+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:19:31.370449+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:19:31.370455+00:00", "trade", 8.26, 164.0]
["2026-09-16T16:19:31.370464+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:19:31.370467+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370470+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:19:31.370485+00:00", "trade", 8.26, 54.0]
["2026-09-16T16:19:31.370488+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370491+00:00", "trade", 8.26, 4.0]
["2026-09-16T16:19:31.370491+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:19:31.370494+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370500+00:00", "trade", 8.26, 12.0]
["2026-09-16T16:19:31.370515+00:00", "trade", 8.26, 42.0]
["2026-09-16T16:19:31.370554+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:19:31.370569+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:19:31.370662+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370662+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370692+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370698+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370698+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370698+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370707+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370712+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370727+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370727+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370733+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370733+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370733+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370742+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370742+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370762+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370762+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370777+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370827+00:00", "trade", 8.26, 277.0]
["2026-09-16T16:19:31.370848+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370848+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370848+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370853+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370853+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370853+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370928+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370943+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370943+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370943+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.370975+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.370981+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:31.371005+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:31.371008+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371008+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371013+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371013+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371023+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371038+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371050+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:19:31.371053+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371056+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:19:31.371059+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.371118+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371153+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371173+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371242+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.371243+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371269+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371274+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371294+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371294+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371349+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371384+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.371426+00:00", "trade", 8.265, 43.0]
["2026-09-16T16:19:31.371585+00:00", "trade", 8.265, 57.0]
["2026-09-16T16:19:31.371745+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.371840+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.372161+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.372578+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:31.372887+00:00", "trade", 8.26, 23.0]
["2026-09-16T16:19:31.380395+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.380415+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.380621+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.380766+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.380821+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.381207+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.381252+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.382315+00:00", "trade", 8.26, 58.0]
["2026-09-16T16:19:31.387649+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.390900+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.390905+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.430955+00:00", "trade", 8.265, 35.0]
["2026-09-16T16:19:31.793704+00:00", "trade", 8.2623, 46.0]
["2026-09-16T16:19:31.796303+00:00", "trade", 8.265, 36.0]
["2026-09-16T16:19:31.796594+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.813404+00:00", "trade", 8.2601, 17.0]
["2026-09-16T16:19:31.817232+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:19:31.817235+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:19:31.817795+00:00", "trade", 8.26, 110.0]
["2026-09-16T16:19:31.817870+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817890+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817915+00:00", "trade", 8.265, 900.0]
["2026-09-16T16:19:31.817915+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817920+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817921+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.817921+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.817924+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:31.817924+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:31.817925+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817925+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817928+00:00", "trade", 8.27, 75.0]
["2026-09-16T16:19:31.817928+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:31.817931+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817931+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817931+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817931+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817933+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:31.817933+00:00", "trade", 8.27, 208.0]
["2026-09-16T16:19:31.817935+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817935+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817936+00:00", "trade", 8.27, 37200.0]
["2026-09-16T16:19:31.817936+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:31.817939+00:00", "trade", 8.27, 5600.0]
["2026-09-16T16:19:31.817940+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817948+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.817952+00:00", "trade", 8.27, 1300.0]
["2026-09-16T16:19:31.817955+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.817957+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.817966+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.817972+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:31.817972+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.817978+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.817978+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:31.817981+00:00", "trade", 8.27, 600.0]
["2026-09-16T16:19:31.817985+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.817985+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:31.817991+00:00", "trade", 8.27, 94.0]
["2026-09-16T16:19:31.817991+00:00", "trade", 8.27, 665.0]
["2026-09-16T16:19:31.817993+00:00", "trade", 8.27, 48.0]
["2026-09-16T16:19:31.818002+00:00", "trade", 8.27, 21.0]
["2026-09-16T16:19:31.818035+00:00", "trade", 8.27, 299.0]
["2026-09-16T16:19:31.818035+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:31.818074+00:00", "trade", 8.27, 895.0]
["2026-09-16T16:19:31.818078+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:19:31.818078+00:00", "trade", 8.27, 36.0]
["2026-09-16T16:19:31.818080+00:00", "trade", 8.27, 58.0]
["2026-09-16T16:19:31.818100+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.818100+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:31.818102+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.818156+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818156+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818258+00:00", "trade", 8.27, 222.0]
["2026-09-16T16:19:31.818258+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.818261+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:19:31.818264+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.818311+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818341+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818341+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818351+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818351+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818366+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818431+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818516+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818592+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818712+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.818792+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.819033+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.819078+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.819434+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.819554+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.819990+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.820311+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.820754+00:00", "trade", 8.27, 37800.0]
["2026-09-16T16:19:31.821277+00:00", "trade", 8.27, 11.0]
["2026-09-16T16:19:31.821789+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.822270+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.822275+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.822711+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.827448+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.828796+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.835838+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:31.847181+00:00", "trade", 8.2601, 12.0]
["2026-09-16T16:19:31.847559+00:00", "trade", 8.2601, 118.0]
["2026-09-16T16:19:31.848603+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.850618+00:00", "trade", 8.265, 12.0]
["2026-09-16T16:19:31.933269+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.936311+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.942477+00:00", "trade", 8.27, 60.0]
["2026-09-16T16:19:31.942492+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:31.942757+00:00", "trade", 8.27, 99.0]
["2026-09-16T16:19:31.942760+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:31.942793+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.943012+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.943012+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:31.943051+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:31.943072+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.943554+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.951727+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:31.951898+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.951980+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:31.958454+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.958454+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.958955+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:31.967480+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.043857+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:32.043860+00:00", "trade", 8.27, 500.0]
["2026-09-16T16:19:32.043863+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:32.043863+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:32.044784+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.044824+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.044904+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.050588+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.050628+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.480840+00:00", "trade", 8.224, 100.0]
["2026-09-16T16:19:32.504074+00:00", "trade", 8.265, 7500.0]
["2026-09-16T16:19:32.505093+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.618941+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:19:32.621494+00:00", "trade", 8.27, 146.0]
["2026-09-16T16:19:32.622532+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.622532+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.623013+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.623166+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:32.636584+00:00", "trade", 8.27, 354.0]
["2026-09-16T16:19:32.710520+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T16:19:32.711363+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.711444+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.711559+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:32.711880+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.026343+00:00", "trade", 8.265, 2000.0]
["2026-09-16T16:19:33.034627+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.035068+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.074093+00:00", "trade", 8.265, 2000.0]
["2026-09-16T16:19:33.075118+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.142062+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.193880+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.543952+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.545190+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.546353+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.962607+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.963088+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:33.963569+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:34.018224+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:34.119299+00:00", "trade", 8.2645, 3.0]
["2026-09-16T16:19:34.122662+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:34.330847+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:34.428484+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:35.112891+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:36.105780+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:36.106011+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:36.385136+00:00", "trade", 8.2341, 33.0]
["2026-09-16T16:19:36.959300+00:00", "trade", 8.2248, 100.0]
["2026-09-16T16:19:37.021824+00:00", "trade", 8.2342, 16.0]
["2026-09-16T16:19:37.804176+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:37.804176+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:37.804257+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.194544+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.194980+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.199386+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.199416+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.202689+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:38.324484+00:00", "trade", 8.2677, 1.0]
["2026-09-16T16:19:38.390647+00:00", "trade", 8.2677, 1.0]
["2026-09-16T16:19:39.013571+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:39.108282+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:39.764696+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:40.081205+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:19:40.379144+00:00", "trade", 8.2248, 10.0]
["2026-09-16T16:19:42.019690+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:42.020823+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:43.427007+00:00", "trade", 8.27, 6.0]
["2026-09-16T16:19:43.427495+00:00", "trade", 8.27, 6.0]
["2026-09-16T16:19:44.225958+00:00", "trade", 8.2667, 30.0]
["2026-09-16T16:19:44.406888+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:44.410166+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:44.614365+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:44.813768+00:00", "trade", 8.265, 40.0]
["2026-09-16T16:19:45.008578+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:45.008580+00:00", "trade", 8.27, 300.0]
["2026-09-16T16:19:45.029508+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:45.029683+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:45.030124+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:45.030165+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:45.259430+00:00", "trade", 8.2249, 100.0]
["2026-09-16T16:19:45.776756+00:00", "trade", 8.2614, 2.0]
["2026-09-16T16:19:46.048740+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:46.049738+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:46.279032+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:46.502831+00:00", "trade", 8.27, 9000.0]
["2026-09-16T16:19:46.520291+00:00", "trade", 8.2683, 8.0]
["2026-09-16T16:19:47.251289+00:00", "trade", 8.2699, 7500.0]
["2026-09-16T16:19:47.729762+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:19:48.559437+00:00", "trade", 8.265, 2000.0]
["2026-09-16T16:19:49.215451+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:49.215967+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:49.215967+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:49.615998+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:50.250142+00:00", "trade", 8.27, 900.0]
["2026-09-16T16:19:50.250374+00:00", "trade", 8.27, 400.0]
["2026-09-16T16:19:50.250434+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:50.250494+00:00", "trade", 8.27, 15.0]
["2026-09-16T16:19:50.250551+00:00", "trade", 8.27, 500.0]
["2026-09-16T16:19:50.250611+00:00", "trade", 8.27, 900.0]
["2026-09-16T16:19:50.250771+00:00", "trade", 8.2699, 900.0]
["2026-09-16T16:19:50.250864+00:00", "trade", 8.27, 4277.0]
["2026-09-16T16:19:50.251134+00:00", "trade", 8.2699, 400.0]
["2026-09-16T16:19:50.251492+00:00", "trade", 8.2699, 100.0]
["2026-09-16T16:19:50.251522+00:00", "trade", 8.2699, 15.0]
["2026-09-16T16:19:50.251847+00:00", "trade", 8.2699, 500.0]
["2026-09-16T16:19:50.252205+00:00", "trade", 8.2699, 900.0]
["2026-09-16T16:19:50.252566+00:00", "trade", 8.2699, 4277.0]
["2026-09-16T16:19:50.252593+00:00", "trade", 8.2688, 2478.0]
["2026-09-16T16:19:51.158559+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:51.557447+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:51.558444+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:51.654170+00:00", "trade", 8.27, 298.0]
["2026-09-16T16:19:52.459857+00:00", "trade", 8.2505, 12.0]
["2026-09-16T16:19:52.554852+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:52.555333+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:52.555333+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:52.959672+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.959672+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.959680+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:52.959689+00:00", "trade", 8.27, 418.0]
["2026-09-16T16:19:52.959738+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.959741+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:52.959744+00:00", "trade", 8.27, 193.0]
["2026-09-16T16:19:52.959768+00:00", "trade", 8.27, 7.0]
["2026-09-16T16:19:52.959816+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:52.960111+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.960113+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.960152+00:00", "trade", 8.27, 200.0]
["2026-09-16T16:19:52.960301+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:52.960321+00:00", "trade", 8.27, 967.0]
["2026-09-16T16:19:52.960535+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.960555+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.961103+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:52.961154+00:00", "trade", 8.27, 120.0]
["2026-09-16T16:19:52.961867+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:19:52.977498+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:53.206741+00:00", "trade", 8.265, 10.0]
["2026-09-16T16:19:54.756908+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:19:54.758088+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:54.758529+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:54.758565+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:54.807782+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:54.948682+00:00", "trade", 8.2699, 7500.0]
["2026-09-16T16:19:54.949709+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:54.950190+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:55.440294+00:00", "trade", 8.268, 8.0]
["2026-09-16T16:19:55.866447+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:55.867410+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:55.957385+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:19:56.107640+00:00", "trade", 8.27, 350.0]
["2026-09-16T16:19:56.373703+00:00", "trade", 8.268, 20.0]
["2026-09-16T16:19:57.072238+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:57.306478+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:19:57.343743+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:19:58.159825+00:00", "trade", 8.2682, 2.0]
["2026-09-16T16:19:58.730846+00:00", "trade", 8.2699, 100.0]
["2026-09-16T16:19:58.823692+00:00", "trade", 8.2614, 40.0]
["2026-09-16T16:19:59.214428+00:00", "trade", 8.2614, 1.0]
["2026-09-16T16:20:00.001008+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:00.861280+00:00", "trade", 8.2686, 100.0]
["2026-09-16T16:20:01.458929+00:00", "trade", 8.2267, 100.0]
["2026-09-16T16:20:01.575718+00:00", "trade", 8.2686, 500.0]
["2026-09-16T16:20:01.728036+00:00", "trade", 8.2682, 200.0]
["2026-09-16T16:20:01.864312+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:01.867193+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:01.870020+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:01.873333+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:01.874822+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:02.025189+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:02.259684+00:00", "trade", 8.265, 500.0]
["2026-09-16T16:20:02.261398+00:00", "trade", 8.265, 614.0]
["2026-09-16T16:20:02.280545+00:00", "trade", 8.265, 500.0]
["2026-09-16T16:20:02.724471+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:02.819131+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:03.679445+00:00", "trade", 8.2682, 100.0]
["2026-09-16T16:20:05.023665+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024146+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024146+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024186+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024542+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024582+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.024943+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.048193+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:05.541865+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:20:05.553118+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:06.193201+00:00", "trade", 8.2269, 100.0]
["2026-09-16T16:20:06.732553+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:20:06.733498+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:07.473640+00:00", "trade", 8.265, 12.0]
["2026-09-16T16:20:07.652313+00:00", "trade", 8.2685, 50.0]
["2026-09-16T16:20:07.986236+00:00", "trade", 8.265, 125.0]
["2026-09-16T16:20:08.302573+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:08.921714+00:00", "trade", 8.2685, 1.0]
["2026-09-16T16:20:09.291867+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:09.293132+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:09.928056+00:00", "trade", 8.2477, 76.0]
["2026-09-16T16:20:10.145538+00:00", "trade", 8.2601, 2000.0]
["2026-09-16T16:20:10.521714+00:00", "trade", 8.265, 245.0]
["2026-09-16T16:20:10.656170+00:00", "trade", 8.227, 500.0]
["2026-09-16T16:20:11.937030+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:12.064826+00:00", "trade", 8.2601, 100.0]
["2026-09-16T16:20:12.334239+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:12.613055+00:00", "trade", 8.2661, 28.0]
["2026-09-16T16:20:12.664117+00:00", "trade", 8.2614, 20.0]
["2026-09-16T16:20:12.781570+00:00", "trade", 8.2684, 18.0]
["2026-09-16T16:20:12.963301+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:20:12.963319+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:20:13.934602+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:14.463266+00:00", "trade", 8.265, 36.0]
["2026-09-16T16:20:14.733208+00:00", "trade", 8.267, 181.0]
["2026-09-16T16:20:15.153328+00:00", "trade", 8.265, 181.0]
["2026-09-16T16:20:16.460781+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:16.495994+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:17.369556+00:00", "trade", 8.2684, 29.0]
["2026-09-16T16:20:18.045697+00:00", "trade", 8.2682, 37.0]
["2026-09-16T16:20:18.915981+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:18.916727+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:20:19.375247+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:20.680815+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:20.873573+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:20.944081+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:20.977856+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:21.043632+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:21.078761+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:21.785711+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:22.802700+00:00", "trade", 8.2683, 8.0]
["2026-09-16T16:20:23.839152+00:00", "trade", 8.2272, 40.0]
["2026-09-16T16:20:24.784929+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.224577+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:26.245221+00:00", "trade", 8.265, 10.0]
["2026-09-16T16:20:26.261402+00:00", "trade", 8.265, 6.0]
["2026-09-16T16:20:26.261466+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:20:26.261526+00:00", "trade", 8.265, 7.0]
["2026-09-16T16:20:26.263510+00:00", "trade", 8.265, 17.0]
["2026-09-16T16:20:26.285938+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:20:26.305208+00:00", "trade", 8.265, 48.0]
["2026-09-16T16:20:26.417976+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:26.417976+00:00", "trade", 8.265, 25.0]
["2026-09-16T16:20:26.433141+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:26.435712+00:00", "trade", 8.26, 124.0]
["2026-09-16T16:20:26.435715+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:26.436303+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436303+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436343+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436343+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436624+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436784+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.436824+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.437942+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.438423+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:26.439080+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:20:26.494279+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:27.339606+00:00", "trade", 8.2602, 161.0]
["2026-09-16T16:20:27.340171+00:00", "trade", 8.2602, 48.0]
["2026-09-16T16:20:27.340430+00:00", "trade", 8.2602, 16.0]
["2026-09-16T16:20:27.341341+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:20:27.341491+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:20:27.342171+00:00", "trade", 8.265, 525.0]
["2026-09-16T16:20:28.496930+00:00", "trade", 8.265, 5000.0]
["2026-09-16T16:20:28.543282+00:00", "trade", 8.265, 856.0]
["2026-09-16T16:20:28.551071+00:00", "trade", 8.265, 806.0]
["2026-09-16T16:20:28.551083+00:00", "trade", 8.265, 842.0]
["2026-09-16T16:20:28.551360+00:00", "trade", 8.265, 856.0]
["2026-09-16T16:20:28.551700+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:28.551700+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:28.552343+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:28.552863+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:28.552866+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:28.554114+00:00", "trade", 8.265, 194.0]
["2026-09-16T16:20:28.555561+00:00", "trade", 8.2601, 1046.0]
["2026-09-16T16:20:28.555738+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:20:28.556896+00:00", "trade", 8.2603, 2700.0]
["2026-09-16T16:20:28.651723+00:00", "trade", 8.26, 4200.0]
["2026-09-16T16:20:28.652860+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:20:28.796884+00:00", "trade", 8.27, 9570.0]
["2026-09-16T16:20:29.571236+00:00", "trade", 8.265, 9000.0]
["2026-09-16T16:20:29.696878+00:00", "trade", 8.265, 1500.0]
["2026-09-16T16:20:29.897358+00:00", "trade", 8.265, 8000.0]
["2026-09-16T16:20:30.001040+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:30.399471+00:00", "trade", 8.2618, 2000.0]
["2026-09-16T16:20:31.211767+00:00", "trade", 8.2488, 24.0]
["2026-09-16T16:20:31.301446+00:00", "trade", 8.265, 9000.0]
["2026-09-16T16:20:31.372340+00:00", "trade", 8.265, 90.0]
["2026-09-16T16:20:31.515227+00:00", "trade", 8.265, 7.0]
["2026-09-16T16:20:31.515318+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:20:31.519044+00:00", "trade", 8.229, 29.0]
["2026-09-16T16:20:31.779769+00:00", "trade", 8.2675, 10.0]
["2026-09-16T16:20:32.353106+00:00", "trade", 8.265, 9000.0]
["2026-09-16T16:20:32.530921+00:00", "trade", 8.2601, 9570.0]
["2026-09-16T16:20:32.766907+00:00", "trade", 8.265, 9000.0]
["2026-09-16T16:20:33.375193+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:33.487355+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.487711+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.624497+00:00", "trade", 8.265, 806.0]
["2026-09-16T16:20:33.624506+00:00", "trade", 8.265, 806.0]
["2026-09-16T16:20:33.624506+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.624513+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:33.624513+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.624518+00:00", "trade", 8.265, 806.0]
["2026-09-16T16:20:33.624518+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:33.624522+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.624525+00:00", "trade", 8.265, 806.0]
["2026-09-16T16:20:33.624525+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:33.624527+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.624756+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:33.624756+00:00", "trade", 8.265, 856.0]
["2026-09-16T16:20:33.624760+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.624765+00:00", "trade", 8.265, 856.0]
["2026-09-16T16:20:33.626022+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:20:33.627026+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.628172+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.628337+00:00", "trade", 8.26, 700.0]
["2026-09-16T16:20:33.628373+00:00", "trade", 8.26, 1300.0]
["2026-09-16T16:20:33.628578+00:00", "trade", 8.26, 1100.0]
["2026-09-16T16:20:33.628587+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.628644+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.628686+00:00", "trade", 8.26, 700.0]
["2026-09-16T16:20:33.628809+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.628984+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.629044+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:20:33.629107+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:20:33.629161+00:00", "trade", 8.26, 66.0]
["2026-09-16T16:20:33.629242+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.629242+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.629248+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.629979+00:00", "trade", 8.26, 2100.0]
["2026-09-16T16:20:33.629979+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:20:33.629983+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:20:33.629983+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:20:33.629986+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:20:33.629986+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.629988+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630021+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.630021+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630024+00:00", "trade", 8.26, 75.0]
["2026-09-16T16:20:33.630024+00:00", "trade", 8.26, 66.0]
["2026-09-16T16:20:33.630027+00:00", "trade", 8.26, 208.0]
["2026-09-16T16:20:33.630079+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630280+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630428+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630430+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630436+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630436+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630436+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630439+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:20:33.630443+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630443+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:20:33.630446+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.630449+00:00", "trade", 8.26, 162.0]
["2026-09-16T16:20:33.630449+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630449+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.630460+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630480+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630525+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630561+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630566+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630601+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630641+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630881+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630886+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.630921+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631044+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631050+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631050+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631056+00:00", "trade", 8.26, 59.0]
["2026-09-16T16:20:33.631203+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631230+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:20:33.631236+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631236+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631362+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631362+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631362+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631443+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631477+00:00", "trade", 8.265, 16.0]
["2026-09-16T16:20:33.631603+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.631693+00:00", "trade", 8.26, 13.0]
["2026-09-16T16:20:33.631696+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631700+00:00", "trade", 8.26, 184.0]
["2026-09-16T16:20:33.631700+00:00", "trade", 8.26, 139.0]
["2026-09-16T16:20:33.631705+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631705+00:00", "trade", 8.26, 24.0]
["2026-09-16T16:20:33.631709+00:00", "trade", 8.26, 301.0]
["2026-09-16T16:20:33.631709+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631711+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631961+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631964+00:00", "trade", 8.26, 16.0]
["2026-09-16T16:20:33.631967+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.631973+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:20:33.631979+00:00", "trade", 8.26, 60.0]
["2026-09-16T16:20:33.631982+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:20:33.631985+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.631988+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.632069+00:00", "trade", 8.2601, 99.0]
["2026-09-16T16:20:33.632147+00:00", "trade", 8.26, 25.0]
["2026-09-16T16:20:33.632159+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632280+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:20:33.632280+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:20:33.632286+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.632286+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.632286+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:20:33.632292+00:00", "trade", 8.26, 4.0]
["2026-09-16T16:20:33.632320+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632355+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.632440+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632600+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632635+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:20:33.632641+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632641+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632846+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.632881+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633001+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633042+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633077+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:20:33.633086+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.633086+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:20:33.633089+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:20:33.633092+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.633098+00:00", "trade", 8.26, 6.0]
["2026-09-16T16:20:33.633098+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.633217+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633222+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633322+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633723+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.633964+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.634284+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.634284+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.634472+00:00", "trade", 8.26, 41.0]
["2026-09-16T16:20:33.634493+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.634725+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.635522+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.637344+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.639728+00:00", "trade", 8.26, 30.0]
["2026-09-16T16:20:33.640444+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.644071+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644371+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644386+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644570+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644585+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644666+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.644750+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.644810+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.644965+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645005+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645506+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.645506+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.645509+00:00", "trade", 8.26, 2700.0]
["2026-09-16T16:20:33.645509+00:00", "trade", 8.26, 1300.0]
["2026-09-16T16:20:33.645511+00:00", "trade", 8.26, 700.0]
["2026-09-16T16:20:33.645526+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645561+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645562+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:20:33.645562+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:20:33.645565+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.645581+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645666+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.645698+00:00", "trade", 8.26, 500.0]
["2026-09-16T16:20:33.646007+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646007+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646037+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646047+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646047+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646131+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.646137+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:20:33.646288+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646290+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.646290+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.646448+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646448+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646448+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646529+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646529+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646659+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646732+00:00", "trade", 8.26, 13.0]
["2026-09-16T16:20:33.646735+00:00", "trade", 8.26, 140.0]
["2026-09-16T16:20:33.646738+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.646738+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:20:33.646809+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646824+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646929+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.646931+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:20:33.647010+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647010+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647080+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647090+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647120+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647228+00:00", "trade", 8.26, 355.0]
["2026-09-16T16:20:33.647327+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.647333+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:20:33.647486+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647502+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.647566+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.647766+00:00", "trade", 8.26, 80.0]
["2026-09-16T16:20:33.647766+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:20:33.647967+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.648348+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.648443+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.648568+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.648684+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.648729+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.649009+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.649009+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.649192+00:00", "trade", 8.26, 41.0]
["2026-09-16T16:20:33.649927+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.650548+00:00", "trade", 8.26, 23.0]
["2026-09-16T16:20:33.654292+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.654310+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.654316+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.654400+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.654662+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:33.654758+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:20:33.655329+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.656011+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.656447+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.656710+00:00", "trade", 8.26, 37675.0]
["2026-09-16T16:20:33.656888+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.657329+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.657570+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.658021+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:33.660815+00:00", "trade", 8.26, 38.0]
["2026-09-16T16:20:33.689542+00:00", "trade", 8.265, 99.0]
["2026-09-16T16:20:33.689942+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.882725+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:33.883642+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:34.453747+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:34.454228+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:34.533687+00:00", "trade", 8.27, 4.0]
["2026-09-16T16:20:34.888945+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T16:20:35.191651+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T16:20:35.715408+00:00", "trade", 8.262, 43.0]
["2026-09-16T16:20:35.899665+00:00", "trade", 8.232, 100.0]
["2026-09-16T16:20:36.438714+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:36.560483+00:00", "trade", 8.2506, 43.0]
["2026-09-16T16:20:37.062529+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:20:37.062872+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:37.071141+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:37.071225+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:20:37.074515+00:00", "trade", 8.265, 600.0]
["2026-09-16T16:20:37.075402+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:20:37.091509+00:00", "trade", 8.265, 500.0]
["2026-09-16T16:20:37.091584+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:37.094931+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:37.099201+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:37.169006+00:00", "trade", 8.265, 700.0]
["2026-09-16T16:20:38.708920+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.708980+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.709002+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:38.709008+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:20:38.709423+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:38.709897+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.710052+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.710092+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.710092+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.711060+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.712052+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:38.738033+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:20:38.760236+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.078498+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.559536+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.561010+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.583458+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.761351+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.761476+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:39.883521+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:40.319582+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:40.660057+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:40.660081+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:40.664783+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:43.261365+00:00", "trade", 8.2657, 11.0]
["2026-09-16T16:20:43.413205+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:43.486133+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:43.541144+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:43.786512+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:43.799593+00:00", "trade", 8.2322, 23.0]
["2026-09-16T16:20:44.264508+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:44.532515+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:44.532545+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:45.009513+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:45.329333+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:45.825136+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:46.145157+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:47.241227+00:00", "trade", 8.265, 3.0]
["2026-09-16T16:20:49.300536+00:00", "trade", 8.2625, 66.0]
["2026-09-16T16:20:49.340218+00:00", "trade", 8.2528, 60.0]
["2026-09-16T16:20:49.698763+00:00", "trade", 8.265, 400.0]
["2026-09-16T16:20:49.698802+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:20:49.699413+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:20:49.700099+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:20:49.706402+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:20:49.706468+00:00", "trade", 8.265, 124.0]
["2026-09-16T16:20:49.711351+00:00", "trade", 8.26, 4.0]
["2026-09-16T16:20:49.711974+00:00", "trade", 8.26, 124.0]
["2026-09-16T16:20:49.813582+00:00", "trade", 8.2601, 2905.0]
["2026-09-16T16:20:49.813937+00:00", "trade", 8.2601, 1.0]
["2026-09-16T16:20:50.340049+00:00", "trade", 8.2323, 100.0]
["2026-09-16T16:20:50.374677+00:00", "trade", 8.2533, 300.0]
["2026-09-16T16:20:50.850624+00:00", "trade", 8.265, 8.0]
["2026-09-16T16:20:51.079305+00:00", "trade", 8.2323, 100.0]
["2026-09-16T16:20:51.400712+00:00", "trade", 8.2629, 7.0]
["2026-09-16T16:20:53.302627+00:00", "trade", 8.2533, 100.0]
["2026-09-16T16:20:54.016524+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:20:54.026751+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:20:54.057779+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:20:54.072345+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:20:55.298886+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:55.469712+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:55.779930+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:55.894995+00:00", "trade", 8.2662, 350.0]
["2026-09-16T16:20:56.444732+00:00", "trade", 8.2656, 18.0]
["2026-09-16T16:20:56.707418+00:00", "trade", 8.265, 50.0]
["2026-09-16T16:20:57.199934+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.200706+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.253211+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.256003+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.256890+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.257401+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.359990+00:00", "trade", 8.27, 1000.0]
["2026-09-16T16:20:57.361037+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.361037+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.595319+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.599837+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:20:57.638563+00:00", "trade", 8.265, 121.0]
["2026-09-16T16:20:57.722551+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.747721+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:57.769729+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:58.727600+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:58.727996+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:58.730256+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:20:59.573355+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:00.001052+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:00.443909+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:00.445127+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:00.456093+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:00.640606+00:00", "trade", 8.262, 21.0]
["2026-09-16T16:21:00.679116+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:21:00.708429+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:00.765673+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:01.022529+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:01.027426+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:01.427751+00:00", "trade", 8.262, 100.0]
["2026-09-16T16:21:01.484256+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:01.484803+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:01.650030+00:00", "trade", 8.2674, 100.0]
["2026-09-16T16:21:02.311326+00:00", "trade", 8.2551, 100.0]
["2026-09-16T16:21:02.449605+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:02.873483+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:02.999358+00:00", "trade", 8.2324, 300.0]
["2026-09-16T16:21:03.192461+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:03.224898+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:03.225379+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:04.051768+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:04.653443+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:05.737786+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:05.738040+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:05.738196+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:05.738351+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:05.738476+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:07.350202+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:07.351034+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:07.413142+00:00", "trade", 8.265, 12.0]
["2026-09-16T16:21:07.534745+00:00", "trade", 8.2656, 3.0]
["2026-09-16T16:21:08.221528+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:08.284304+00:00", "trade", 8.265, 916.0]
["2026-09-16T16:21:08.286860+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:08.563884+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:21:09.832451+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:09.894249+00:00", "trade", 8.265, 300.0]
["2026-09-16T16:21:09.909853+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:10.524565+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:10.524565+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:10.626239+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:10.647989+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:11.091258+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:13.000719+00:00", "trade", 8.2625, 16.0]
["2026-09-16T16:21:13.172253+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:13.272411+00:00", "trade", 8.265, 25.0]
["2026-09-16T16:21:13.272913+00:00", "trade", 8.265, 157.0]
["2026-09-16T16:21:13.273990+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:13.439852+00:00", "trade", 8.2325, 100.0]
["2026-09-16T16:21:13.444023+00:00", "trade", 8.265, 1000.0]
["2026-09-16T16:21:13.491879+00:00", "trade", 8.265, 5.0]
["2026-09-16T16:21:13.835449+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:14.224714+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:14.410027+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:21:15.600925+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:15.721411+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:16.860857+00:00", "trade", 8.2641, 41.0]
["2026-09-16T16:21:17.083506+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:17.083924+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:17.084005+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:17.084125+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:17.084606+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:17.110873+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:17.379680+00:00", "trade", 8.2621, 43.0]
["2026-09-16T16:21:18.370487+00:00", "trade", 8.27, 10.0]
["2026-09-16T16:21:18.370507+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:18.370758+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:18.556482+00:00", "trade", 8.265, 10.0]
["2026-09-16T16:21:19.488750+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:19.489386+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:19.780661+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:21:19.781911+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:19.781941+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:20.505416+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:20.790272+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:21.673080+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:21.673098+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:21.673197+00:00", "trade", 8.265, 99.0]
["2026-09-16T16:21:21.860434+00:00", "trade", 8.2326, 100.0]
["2026-09-16T16:21:21.949753+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:21.950385+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:22.203853+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:22.203856+00:00", "trade", 8.265, 200.0]
["2026-09-16T16:21:22.544882+00:00", "trade", 8.265, 2.0]
["2026-09-16T16:21:22.599412+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:23.232478+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:21:24.576556+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:25.566754+00:00", "trade", 8.2326, 10.0]
["2026-09-16T16:21:25.568453+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:25.670191+00:00", "trade", 8.2626, 29.0]
["2026-09-16T16:21:26.420423+00:00", "trade", 8.268, 1.0]
["2026-09-16T16:21:26.462598+00:00", "trade", 8.258, 200.0]
["2026-09-16T16:21:26.636526+00:00", "trade", 8.27, 2.0]
["2026-09-16T16:21:26.636883+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:21:27.093838+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:27.094400+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:27.491665+00:00", "trade", 8.2584, 300.0]
["2026-09-16T16:21:27.798869+00:00", "trade", 8.2667, 1.0]
["2026-09-16T16:21:27.839853+00:00", "trade", 8.2326, 21.0]
["2026-09-16T16:21:28.511467+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:21:29.325352+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:29.394145+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:29.588214+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:21:29.597371+00:00", "trade", 8.265, 4.0]
["2026-09-16T16:21:29.726410+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.001083+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.914278+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.916709+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.916745+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:30.916748+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:30.916874+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.917676+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:30.954051+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:21:31.007630+00:00", "trade", 8.2633, 99.0]
["2026-09-16T16:21:31.067793+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.093694+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.095353+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.095358+00:00", "trade", 8.26, 79.0]
["2026-09-16T16:21:31.095360+00:00", "trade", 8.26, 21.0]
["2026-09-16T16:21:31.095363+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.095417+00:00", "trade", 8.26, 79.0]
["2026-09-16T16:21:31.095669+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.121175+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.121270+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.124061+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.124087+00:00", "trade", 8.26, 49.0]
["2026-09-16T16:21:31.124091+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.124145+00:00", "trade", 8.26, 59.0]
["2026-09-16T16:21:31.124357+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.124566+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:21:31.125219+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.126723+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.129379+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.151847+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.151898+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.191216+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.250989+00:00", "trade", 8.2633, 99.0]
["2026-09-16T16:21:31.320649+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.322272+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.322483+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.322643+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.322652+00:00", "trade", 8.265, 28.0]
["2026-09-16T16:21:31.322759+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.323445+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.323696+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:31.594986+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:21:31.651555+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.103527+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:21:32.186891+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:21:32.187288+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.192967+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.193553+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.194743+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.194803+00:00", "trade", 8.26, 415.0]
["2026-09-16T16:21:32.198836+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:32.198836+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:32.198842+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:32.198842+00:00", "trade", 8.26, 63.0]
["2026-09-16T16:21:32.198845+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198848+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198848+00:00", "trade", 8.26, 8.0]
["2026-09-16T16:21:32.198851+00:00", "trade", 8.26, 123.0]
["2026-09-16T16:21:32.198878+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:21:32.198878+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198914+00:00", "trade", 8.26, 120.0]
["2026-09-16T16:21:32.198920+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:21:32.198923+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:21:32.198923+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198926+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198929+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198929+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:21:32.198932+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198935+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198935+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198938+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198938+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198947+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.198953+00:00", "trade", 8.26, 45.0]
["2026-09-16T16:21:32.199051+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.199055+00:00", "trade", 8.26, 162.0]
["2026-09-16T16:21:32.199056+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.199060+00:00", "trade", 8.26, 140.0]
["2026-09-16T16:21:32.199061+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:21:32.199064+00:00", "trade", 8.26, 6400.0]
["2026-09-16T16:21:32.199064+00:00", "trade", 8.26, 164.0]
["2026-09-16T16:21:32.199064+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.199068+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.199074+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:32.199085+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:21:32.199085+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:32.199091+00:00", "trade", 8.26, 99.0]
["2026-09-16T16:21:32.199126+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199131+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199136+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199141+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199141+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199151+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199156+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199156+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199156+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199171+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199201+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199206+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199231+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199231+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199237+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199297+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199365+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.199367+00:00", "quote", 8.26, 8.26]
["2026-09-16T16:21:32.199389+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:21:32.199397+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199398+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.199404+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.199413+00:00", "trade", 8.26, 14.0]
["2026-09-16T16:21:32.199413+00:00", "trade", 8.26, 63.0]
["2026-09-16T16:21:32.199447+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199464+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:21:32.199477+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199482+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199482+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199509+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:21:32.199518+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199522+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199537+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199592+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.199683+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200078+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200119+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200124+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200124+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200159+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200159+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200239+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200279+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200279+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200402+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.200515+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.200802+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.201036+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.201357+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.201449+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:21:32.201482+00:00", "trade", 8.27, 100.0]
["2026-09-16T16:21:32.201878+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.202225+00:00", "trade", 8.26, 415.0]
["2026-09-16T16:21:32.202724+00:00", "trade", 8.26, 11.0]
["2026-09-16T16:21:32.207141+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:21:32.207641+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:32.210594+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.213520+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.216064+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:21:32.226519+00:00", "trade", 8.26, 14.0]
["2026-09-16T16:21:32.253878+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:21:32.264476+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:21:32.264479+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:21:32.279421+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:21:32.702518+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:21:32.720726+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:33.020142+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:33.020744+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:33.969976+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:21:33.969976+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:21:34.217798+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:21:34.268432+00:00", "trade", 8.25, 27.0]
["2026-09-16T16:21:34.560252+00:00", "trade", 8.2599, 16.0]
["2026-09-16T16:21:34.973009+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:34.973500+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:35.074696+00:00", "trade", 8.2637, 39.0]
["2026-09-16T16:21:35.758654+00:00", "trade", 8.2501, 10.0]
["2026-09-16T16:21:36.433494+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:36.877755+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:37.249811+00:00", "trade", 8.2576, 94.0]
["2026-09-16T16:21:37.512235+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:21:37.513507+00:00", "trade", 8.255, 9.0]
["2026-09-16T16:21:38.338231+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:38.513263+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:21:38.541007+00:00", "trade", 8.2596, 100.0]
["2026-09-16T16:21:38.547869+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:21:38.612385+00:00", "trade", 8.25, 15.0]
["2026-09-16T16:21:38.612791+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:21:39.561052+00:00", "trade", 8.2596, 100.0]
["2026-09-16T16:21:40.106854+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:40.106920+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:40.600587+00:00", "trade", 8.2596, 1500.0]
["2026-09-16T16:21:40.767259+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:41.914992+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:41.915047+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:41.915673+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:42.198663+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:21:42.219484+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:21:42.241743+00:00", "trade", 8.255, 2800.0]
["2026-09-16T16:21:42.697185+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:42.799227+00:00", "trade", 8.2501, 9000.0]
["2026-09-16T16:21:43.587540+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:21:43.589056+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:21:44.378797+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:44.379634+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:44.380257+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:21:44.380797+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:44.719698+00:00", "trade", 8.255, 20.0]
["2026-09-16T16:21:44.752551+00:00", "trade", 8.2581, 1.0]
["2026-09-16T16:21:44.910800+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:21:44.911849+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:44.911849+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:45.010835+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:21:45.044542+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:21:45.810360+00:00", "trade", 8.2524, 7.0]
["2026-09-16T16:21:45.810426+00:00", "trade", 8.2524, 4.0]
["2026-09-16T16:21:46.152096+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:46.152572+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:46.722837+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:21:46.723198+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:46.723559+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:46.723680+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:48.041221+00:00", "trade", 8.255, 557.0]
["2026-09-16T16:21:48.042308+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:48.318034+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:48.840310+00:00", "trade", 8.2334, 100.0]
["2026-09-16T16:21:49.065936+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:49.129422+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:51.051946+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:21:51.052608+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:51.153196+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:51.319572+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:51.320053+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:52.247272+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:52.569662+00:00", "trade", 8.2595, 100.0]
["2026-09-16T16:21:52.748476+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:21:53.142604+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:53.748319+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:54.037721+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:21:54.207697+00:00", "trade", 8.262, 3.0]
["2026-09-16T16:21:54.223508+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:21:55.097241+00:00", "trade", 8.2578, 25.0]
["2026-09-16T16:21:55.259991+00:00", "trade", 8.2335, 15.0]
["2026-09-16T16:21:55.377137+00:00", "trade", 8.259, 1.0]
["2026-09-16T16:21:55.666298+00:00", "trade", 8.2612, 10.0]
["2026-09-16T16:21:56.249012+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:57.539014+00:00", "trade", 8.2335, 14.0]
["2026-09-16T16:21:57.588776+00:00", "trade", 8.255, 500.0]
["2026-09-16T16:21:58.413702+00:00", "trade", 8.2617, 18.0]
["2026-09-16T16:21:58.647076+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:59.205859+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:21:59.718840+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:21:59.748611+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:22:00.001109+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:00.427486+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:22:00.569039+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:22:00.569380+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:00.569460+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:00.569635+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:00.569776+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:00.569866+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:01.731099+00:00", "trade", 8.2651, 100.0]
["2026-09-16T16:22:03.140738+00:00", "trade", 8.2617, 3.0]
["2026-09-16T16:22:03.151411+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:22:03.479782+00:00", "trade", 8.2343, 100.0]
["2026-09-16T16:22:03.607219+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:04.042687+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:22:04.628187+00:00", "trade", 8.255, 3119.0]
["2026-09-16T16:22:04.927993+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:04.960014+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:07.198008+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:07.354719+00:00", "trade", 8.255, 12.0]
["2026-09-16T16:22:08.400403+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:22:08.709968+00:00", "trade", 8.255, 500.0]
["2026-09-16T16:22:09.550062+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:12.057933+00:00", "trade", 8.2563, 37.0]
["2026-09-16T16:22:12.585663+00:00", "trade", 8.2537, 200.0]
["2026-09-16T16:22:14.280148+00:00", "trade", 8.2557, 19.0]
["2026-09-16T16:22:14.289488+00:00", "trade", 8.2557, 14.0]
["2026-09-16T16:22:14.703542+00:00", "trade", 8.256, 17.0]
["2026-09-16T16:22:15.026504+00:00", "trade", 8.25, 204.0]
["2026-09-16T16:22:15.026507+00:00", "trade", 8.25, 75.0]
["2026-09-16T16:22:15.026507+00:00", "trade", 8.25, 21.0]
["2026-09-16T16:22:15.026593+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.026606+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:22:15.026609+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:22:15.026714+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:22:15.027079+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027079+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027119+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027159+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027199+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027199+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027234+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:22:15.027314+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027360+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027360+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027400+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027560+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027560+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027796+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.027876+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.028237+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.029075+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:22:15.030638+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:22:15.400797+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.414765+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:15.664394+00:00", "trade", 8.253, 102.0]
["2026-09-16T16:22:15.757330+00:00", "trade", 8.255, 18.0]
["2026-09-16T16:22:17.118194+00:00", "trade", 8.25, 5.0]
["2026-09-16T16:22:18.025263+00:00", "trade", 8.2521, 49.0]
["2026-09-16T16:22:19.979740+00:00", "trade", 8.2629, 100.0]
["2026-09-16T16:22:20.222721+00:00", "trade", 8.255, 44.0]
["2026-09-16T16:22:20.695508+00:00", "trade", 8.255, 2000.0]
["2026-09-16T16:22:20.698171+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:20.698199+00:00", "trade", 8.255, 20.0]
["2026-09-16T16:22:20.698317+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:20.698417+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:20.699573+00:00", "trade", 8.25, 10.0]
["2026-09-16T16:22:20.816959+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:20.817400+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:20.946823+00:00", "trade", 8.25, 99.0]
["2026-09-16T16:22:20.946884+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:22:20.947559+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:21.035829+00:00", "trade", 8.2533, 99.0]
["2026-09-16T16:22:22.413799+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:23.485626+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:23.486107+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:24.401731+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:24.403086+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:24.403803+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:25.229074+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:25.230152+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:25.420649+00:00", "trade", 8.2347, 100.0]
["2026-09-16T16:22:25.590565+00:00", "trade", 8.2542, 125.0]
["2026-09-16T16:22:25.618242+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:22:25.700309+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:26.320477+00:00", "trade", 8.2347, 100.0]
["2026-09-16T16:22:26.749356+00:00", "trade", 8.2557, 34.0]
["2026-09-16T16:22:28.709754+00:00", "trade", 8.2558, 30.0]
["2026-09-16T16:22:29.134574+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:22:29.725659+00:00", "trade", 8.255, 2000.0]
["2026-09-16T16:22:30.001136+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:30.440334+00:00", "trade", 8.2632, 100.0]
["2026-09-16T16:22:30.805119+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:30.923014+00:00", "trade", 8.2527, 10.0]
["2026-09-16T16:22:31.323205+00:00", "trade", 8.2611, 29.0]
["2026-09-16T16:22:31.425526+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:31.440731+00:00", "trade", 8.25, 17.0]
["2026-09-16T16:22:31.714826+00:00", "trade", 8.2588, 1.0]
["2026-09-16T16:22:31.718212+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:22:31.918855+00:00", "trade", 8.2586, 1.0]
["2026-09-16T16:22:34.259131+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:22:34.420378+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:34.420839+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:34.421049+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:34.534733+00:00", "trade", 8.2583, 18.0]
["2026-09-16T16:22:35.205552+00:00", "trade", 8.2582, 17.0]
["2026-09-16T16:22:35.718815+00:00", "trade", 8.2361, 100.0]
["2026-09-16T16:22:35.870088+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:36.934598+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:37.719860+00:00", "trade", 8.2361, 100.0]
["2026-09-16T16:22:38.902675+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:39.099701+00:00", "trade", 8.2572, 3.0]
["2026-09-16T16:22:39.761611+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:22:39.788672+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:22:41.419899+00:00", "trade", 8.2367, 500.0]
["2026-09-16T16:22:42.444686+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:42.445710+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:43.129846+00:00", "trade", 8.25, 125.0]
["2026-09-16T16:22:43.214077+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:43.788147+00:00", "trade", 8.255, 150.0]
["2026-09-16T16:22:43.916248+00:00", "trade", 8.2645, 100.0]
["2026-09-16T16:22:44.919213+00:00", "trade", 8.2368, 16.0]
["2026-09-16T16:22:45.260368+00:00", "trade", 8.2572, 11.0]
["2026-09-16T16:22:45.344847+00:00", "trade", 8.2514, 10.0]
["2026-09-16T16:22:45.934771+00:00", "trade", 8.2562, 50.0]
["2026-09-16T16:22:46.128230+00:00", "trade", 8.25, 500.0]
["2026-09-16T16:22:46.129345+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:46.327366+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:46.560465+00:00", "trade", 8.2572, 6.0]
["2026-09-16T16:22:46.717351+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:22:46.948111+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:22:46.982416+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:22:47.824432+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:47.825451+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:47.850456+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:22:48.008073+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:22:48.008079+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:22:48.008079+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:22:48.008082+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:22:48.008082+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:22:48.009157+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009157+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009157+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009198+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009198+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009202+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009237+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.009375+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:22:48.009598+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.052034+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:22:48.139362+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.139798+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:48.313133+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:22:48.793407+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:22:48.976452+00:00", "trade", 8.2586, 2000.0]
["2026-09-16T16:22:52.108858+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:22:52.315116+00:00", "trade", 8.255, 30.0]
["2026-09-16T16:22:53.020812+00:00", "trade", 8.2646, 27.0]
["2026-09-16T16:22:53.061841+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:22:53.065898+00:00", "trade", 8.255, 500.0]
["2026-09-16T16:22:53.337705+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:22:54.022864+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:54.325047+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:22:55.098509+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:22:55.099583+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:22:56.457210+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:22:58.581642+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:22:58.880270+00:00", "trade", 8.238, 16.0]
["2026-09-16T16:22:59.343957+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:23:00.001167+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:01.116618+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:01.568928+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:01.569404+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:01.786572+00:00", "trade", 8.2599, 75.0]
["2026-09-16T16:23:02.433418+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:02.434444+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:02.434600+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:02.434886+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:02.561045+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:02.561527+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:02.641362+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:23:03.526314+00:00", "trade", 8.255, 500.0]
["2026-09-16T16:23:04.519725+00:00", "trade", 8.2647, 100.0]
["2026-09-16T16:23:05.236519+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:05.236995+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:05.686042+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:05.686583+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:06.340050+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:06.341103+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:23:06.344372+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:06.344453+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:23:06.448790+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:07.263626+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:23:07.293030+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:23:08.566894+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:09.399148+00:00", "trade", 8.2383, 300.0]
["2026-09-16T16:23:10.479400+00:00", "trade", 8.2383, 100.0]
["2026-09-16T16:23:11.145474+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:23:12.139107+00:00", "trade", 8.255, 30.0]
["2026-09-16T16:23:13.257135+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:13.622548+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:13.623441+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:13.623922+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:13.790458+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:14.285689+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:14.410709+00:00", "trade", 8.2561, 21.0]
["2026-09-16T16:23:16.325314+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:16.375404+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:16.379797+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:23:16.882541+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:17.123453+00:00", "trade", 8.2647, 100.0]
["2026-09-16T16:23:17.248905+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:17.249587+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:17.689040+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:17.839556+00:00", "trade", 8.2385, 1.0]
["2026-09-16T16:23:17.913310+00:00", "trade", 8.2599, 200.0]
["2026-09-16T16:23:18.143690+00:00", "trade", 8.2501, 2000.0]
["2026-09-16T16:23:20.286010+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:21.025505+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:22.778996+00:00", "trade", 8.2386, 100.0]
["2026-09-16T16:23:22.788342+00:00", "trade", 8.2386, 12.0]
["2026-09-16T16:23:22.878121+00:00", "trade", 8.2645, 50.0]
["2026-09-16T16:23:23.188651+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:23:23.236843+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:23.476793+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:23.479743+00:00", "trade", 8.255, 7.0]
["2026-09-16T16:23:23.482486+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:23.590929+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:24.336545+00:00", "trade", 8.263, 29.0]
["2026-09-16T16:23:25.567701+00:00", "trade", 8.2558, 3.0]
["2026-09-16T16:23:25.573123+00:00", "trade", 8.2531, 1.0]
["2026-09-16T16:23:25.573168+00:00", "trade", 8.2558, 2.0]
["2026-09-16T16:23:26.118105+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:26.173623+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:26.490946+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:26.516525+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:23:26.800901+00:00", "trade", 8.2562, 1.0]
["2026-09-16T16:23:28.450661+00:00", "trade", 8.2502, 9.0]
["2026-09-16T16:23:28.534431+00:00", "trade", 8.255, 24.0]
["2026-09-16T16:23:28.730996+00:00", "trade", 8.26, 50.0]
["2026-09-16T16:23:28.797936+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:29.953651+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:30.001198+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:30.013749+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:31.352047+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:23:31.352725+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.352725+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.352892+00:00", "trade", 8.26, 1000.0]
["2026-09-16T16:23:31.353482+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.353527+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.355417+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.355968+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.379090+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:31.452517+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:31.604172+00:00", "trade", 8.26, 45.0]
["2026-09-16T16:23:31.611723+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:23:32.135673+00:00", "trade", 8.255, 58.0]
["2026-09-16T16:23:32.385462+00:00", "trade", 8.255, 258.0]
["2026-09-16T16:23:32.561583+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:32.618061+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:23:32.618076+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:32.618137+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:32.669805+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:32.770045+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:33.917556+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:34.059128+00:00", "trade", 8.255, 2000.0]
["2026-09-16T16:23:34.464631+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:34.465297+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:34.465297+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:34.762265+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:23:34.964905+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:35.074695+00:00", "trade", 8.2546, 32.0]
["2026-09-16T16:23:35.779168+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:23:36.042338+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:23:36.042551+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.042972+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.043032+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.043227+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.074385+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:23:36.682817+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.683258+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.683619+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:36.818139+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:37.349948+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:38.582291+00:00", "trade", 8.2586, 1.0]
["2026-09-16T16:23:39.067169+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:39.184241+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:23:39.200498+00:00", "trade", 8.255, 176.0]
["2026-09-16T16:23:39.200498+00:00", "trade", 8.255, 24.0]
["2026-09-16T16:23:39.250100+00:00", "trade", 8.2562, 25.0]
["2026-09-16T16:23:39.480596+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:39.480947+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:40.357368+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:23:41.125556+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:41.126142+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:41.207900+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:41.247300+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:41.771230+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:41.810143+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:42.056242+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:42.565172+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:42.687538+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:44.256496+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:44.496722+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:45.143003+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:45.232275+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:45.605397+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:45.989429+00:00", "trade", 8.2644, 100.0]
["2026-09-16T16:23:46.056063+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:46.625699+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:46.625699+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:46.626098+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:46.861056+00:00", "trade", 8.26, 600.0]
["2026-09-16T16:23:46.907787+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:46.966376+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:46.967091+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:46.968153+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:46.986887+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:47.065437+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:47.479915+00:00", "trade", 8.255, 38.0]
["2026-09-16T16:23:47.573254+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:48.383932+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:48.750857+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:48.840130+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:48.840526+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:48.955910+00:00", "trade", 8.2529, 2000.0]
["2026-09-16T16:23:49.078015+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:49.293131+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:49.309496+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:49.310179+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:49.522777+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:49.522948+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:49.523064+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:23:49.523103+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:49.523268+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:49.523328+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:50.493775+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:51.852940+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:51.853225+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:51.968625+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:52.354936+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:52.360096+00:00", "trade", 8.26, 63.0]
["2026-09-16T16:23:52.360096+00:00", "trade", 8.26, 37.0]
["2026-09-16T16:23:52.360576+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:52.623807+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:52.623857+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:52.840813+00:00", "trade", 8.2541, 100.0]
["2026-09-16T16:23:52.968095+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:53.619832+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:23:54.324353+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:54.324428+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:55.157473+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:23:55.158425+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:55.158425+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:55.177925+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:23:55.586837+00:00", "trade", 8.2609, 11.0]
["2026-09-16T16:23:55.725550+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:23:55.741371+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:56.020876+00:00", "trade", 8.2643, 100.0]
["2026-09-16T16:23:57.114708+00:00", "trade", 8.2523, 6.0]
["2026-09-16T16:23:58.721538+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:23:59.719281+00:00", "trade", 8.2401, 100.0]
["2026-09-16T16:24:00.001225+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:00.671813+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:00.919939+00:00", "trade", 8.2407, 100.0]
["2026-09-16T16:24:01.001315+00:00", "trade", 8.2548, 6.0]
["2026-09-16T16:24:01.008824+00:00", "trade", 8.2548, 1.0]
["2026-09-16T16:24:01.284865+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:01.388552+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:24:01.393423+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:01.423610+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:01.439135+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:24:02.400625+00:00", "trade", 8.2609, 20.0]
["2026-09-16T16:24:02.880800+00:00", "trade", 8.2407, 100.0]
["2026-09-16T16:24:03.259965+00:00", "trade", 8.2622, 19.0]
["2026-09-16T16:24:03.353535+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:03.356143+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:03.413164+00:00", "trade", 8.25, 25.0]
["2026-09-16T16:24:03.831040+00:00", "trade", 8.255, 30.0]
["2026-09-16T16:24:03.833368+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:05.095828+00:00", "trade", 8.2407, 300.0]
["2026-09-16T16:24:05.460387+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:24:05.640810+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:24:05.641208+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:05.641324+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:05.641444+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:06.426247+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:06.483440+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:06.483476+00:00", "trade", 8.25, 90.0]
["2026-09-16T16:24:06.535803+00:00", "trade", 8.255, 12.0]
["2026-09-16T16:24:07.058749+00:00", "trade", 8.25, 12.0]
["2026-09-16T16:24:07.242254+00:00", "trade", 8.255, 12.0]
["2026-09-16T16:24:08.040627+00:00", "trade", 8.2642, 29.0]
["2026-09-16T16:24:08.554682+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:09.042507+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:09.477136+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:24:10.733437+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:24:11.239222+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:11.907954+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:24:11.910016+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:11.935198+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:12.256380+00:00", "trade", 8.255, 500.0]
["2026-09-16T16:24:12.754171+00:00", "trade", 8.2599, 6.0]
["2026-09-16T16:24:12.775744+00:00", "trade", 8.2599, 1.0]
["2026-09-16T16:24:13.801794+00:00", "trade", 8.2599, 2.0]
["2026-09-16T16:24:13.900642+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:24:14.019434+00:00", "trade", 8.2413, 44.0]
["2026-09-16T16:24:14.206947+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:14.306883+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.379846+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:14.379846+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:14.380610+00:00", "trade", 8.25, 19.0]
["2026-09-16T16:24:14.380613+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:24:14.380616+00:00", "trade", 8.25, 61.0]
["2026-09-16T16:24:14.380808+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381220+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381224+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381270+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381310+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381430+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.381495+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.521778+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.522009+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.522876+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.552331+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:14.713715+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:15.419095+00:00", "trade", 8.2413, 25.0]
["2026-09-16T16:24:15.435827+00:00", "trade", 8.251, 1.0]
["2026-09-16T16:24:15.526597+00:00", "trade", 8.2501, 300.0]
["2026-09-16T16:24:15.631237+00:00", "trade", 8.251, 59.0]
["2026-09-16T16:24:15.665732+00:00", "trade", 8.2556, 18.0]
["2026-09-16T16:24:15.869568+00:00", "trade", 8.255, 8.0]
["2026-09-16T16:24:16.122584+00:00", "trade", 8.255, 18.0]
["2026-09-16T16:24:17.285874+00:00", "trade", 8.2638, 30.0]
["2026-09-16T16:24:18.951120+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:19.634705+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:20.144361+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:21.535986+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:24:21.710813+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:22.759766+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:23.833548+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:24:24.514138+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:24.515444+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:24.515925+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:24.519794+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:24.637739+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.196799+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:25.196803+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:25.196805+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:24:25.196808+00:00", "trade", 8.25, 164.0]
["2026-09-16T16:24:25.196808+00:00", "trade", 8.25, 32.0]
["2026-09-16T16:24:25.196863+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.196968+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.197415+00:00", "trade", 8.25, 58.0]
["2026-09-16T16:24:25.197936+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:24:25.198682+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.198783+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.198823+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:25.287467+00:00", "trade", 8.2551, 5.0]
["2026-09-16T16:24:25.295548+00:00", "trade", 8.2551, 5.0]
["2026-09-16T16:24:25.298350+00:00", "trade", 8.2551, 3.0]
["2026-09-16T16:24:25.633165+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:26.235293+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:26.371342+00:00", "trade", 8.2608, 64.0]
["2026-09-16T16:24:27.580705+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:24:27.583570+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:27.583670+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:27.583771+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:27.583833+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:24:27.851727+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:27.856198+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:28.575964+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:29.842774+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.001251+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.083612+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.083629+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:24:30.084133+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.084494+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.087972+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:30.088413+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:31.301054+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:31.538609+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.400049+00:00", "trade", 8.2501, 1.0]
["2026-09-16T16:24:32.655328+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.829943+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.829945+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:32.829945+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:32.829945+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:24:32.830477+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:32.830537+00:00", "trade", 8.25, 42.0]
["2026-09-16T16:24:32.830540+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:32.830825+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.830866+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.830866+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.831066+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.831066+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.831066+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.831106+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.832068+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.844789+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:32.925175+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.169976+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.170297+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.170458+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.189583+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.212031+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.212324+00:00", "trade", 8.25, 50.0]
["2026-09-16T16:24:33.212396+00:00", "trade", 8.25, 4.0]
["2026-09-16T16:24:33.212508+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.212772+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:33.212838+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:33.213510+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.518304+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.519292+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.522995+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:33.619940+00:00", "trade", 8.2413, 1.0]
["2026-09-16T16:24:33.634699+00:00", "trade", 8.255, 182.0]
["2026-09-16T16:24:34.029465+00:00", "trade", 8.255, 291.0]
["2026-09-16T16:24:34.098037+00:00", "trade", 8.26, 47.0]
["2026-09-16T16:24:34.157329+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:24:34.158375+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:34.289642+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:34.289646+00:00", "trade", 8.255, 7500.0]
["2026-09-16T16:24:34.290700+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:34.440852+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:34.441548+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:34.561388+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.351486+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.352604+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.519956+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.947482+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.964907+00:00", "trade", 8.25, 90.0]
["2026-09-16T16:24:35.964910+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:35.964913+00:00", "trade", 8.25, 109.0]
["2026-09-16T16:24:35.964969+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.965846+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.965886+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.986891+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.996815+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.997330+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:35.997339+00:00", "trade", 8.25, 78.0]
["2026-09-16T16:24:35.998173+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.998293+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.998333+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:35.998654+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.001044+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:24:36.056035+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.193252+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.193307+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.194600+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.253650+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:36.585341+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:24:37.060323+00:00", "trade", 8.2414, 100.0]
["2026-09-16T16:24:37.513659+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:37.514216+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:38.015512+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:38.092014+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:38.368266+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:38.547351+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:38.686378+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:24:38.686750+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:39.327607+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:39.723380+00:00", "trade", 8.255, 15.0]
["2026-09-16T16:24:39.838725+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:39.838755+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:39.838760+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:39.839347+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:39.839427+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:40.037347+00:00", "trade", 8.255, 76.0]
["2026-09-16T16:24:40.520967+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:40.721320+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:24:40.832115+00:00", "trade", 8.252, 36.0]
["2026-09-16T16:24:41.052861+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:41.843384+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:42.358654+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:42.469362+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:42.919700+00:00", "trade", 8.2415, 100.0]
["2026-09-16T16:24:43.839108+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:24:43.864893+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:44.004400+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:44.202521+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:44.286711+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:44.413537+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:44.414550+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:45.469018+00:00", "trade", 8.2555, 17.0]
["2026-09-16T16:24:45.470414+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:45.485645+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:45.562723+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:45.729490+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:45.885237+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:46.375997+00:00", "trade", 8.2599, 5.0]
["2026-09-16T16:24:47.419446+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.419927+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.649603+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.650560+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.651923+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.652364+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:47.675013+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.533433+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.533489+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.534050+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.573674+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.576819+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:48.577558+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.577704+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.577864+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.579142+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.580305+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.580344+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:48.580946+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.580986+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.580986+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.581580+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:24:48.581823+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.713306+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.713742+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.972512+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:48.972993+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:49.000839+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:49.234835+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.084296+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:24:50.084299+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:50.084302+00:00", "trade", 8.25, 99.0]
["2026-09-16T16:24:50.085231+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.085317+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.085447+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.085552+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.085793+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.085833+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.086514+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.086996+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.132368+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.140785+00:00", "trade", 8.2599, 13773.0]
["2026-09-16T16:24:50.141420+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.179367+00:00", "trade", 8.255, 29.0]
["2026-09-16T16:24:50.321725+00:00", "trade", 8.255, 20.0]
["2026-09-16T16:24:50.697096+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.701947+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.893652+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:50.896048+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.896103+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.897772+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:50.897940+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:24:50.898419+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:51.658601+00:00", "trade", 8.2501, 151.0]
["2026-09-16T16:24:52.768268+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:52.901229+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:53.308923+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:53.338699+00:00", "trade", 8.2562, 19.0]
["2026-09-16T16:24:53.427680+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:53.828708+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:24:53.840493+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:24:53.861396+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:24:54.341523+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:24:54.399585+00:00", "trade", 8.2577, 729.0]
["2026-09-16T16:24:54.400261+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:24:55.064179+00:00", "trade", 8.2567, 26.0]
["2026-09-16T16:24:55.065298+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:24:55.717367+00:00", "trade", 8.253, 1.0]
["2026-09-16T16:24:55.768420+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:24:56.160654+00:00", "trade", 8.2567, 20.0]
["2026-09-16T16:24:56.750229+00:00", "trade", 8.26, 10.0]
["2026-09-16T16:24:56.750246+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:56.750883+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:56.750883+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:56.760395+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:56.905480+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:58.009935+00:00", "trade", 8.253, 58.0]
["2026-09-16T16:24:58.199737+00:00", "trade", 8.2418, 100.0]
["2026-09-16T16:24:58.236002+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:59.574799+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:59.574839+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:59.679152+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:24:59.954010+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:24:59.955042+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.001287+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.278441+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.278461+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.350558+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.480531+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:00.482080+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:02.080044+00:00", "trade", 8.257, 3.0]
["2026-09-16T16:25:02.303363+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:02.382992+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:02.784622+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:25:03.551770+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:03.552251+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:03.876442+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:04.004275+00:00", "trade", 8.26, 59.0]
["2026-09-16T16:25:04.506639+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:04.507321+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:04.622760+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.094369+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:05.094649+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:05.095313+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.098997+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.490683+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.559747+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.559822+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:05.653795+00:00", "trade", 8.2577, 12.0]
["2026-09-16T16:25:05.679462+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:06.043924+00:00", "trade", 8.26, 277.0]
["2026-09-16T16:25:06.060202+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:06.481238+00:00", "trade", 8.2565, 21.0]
["2026-09-16T16:25:07.088565+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:07.180629+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:07.184748+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:25:07.219454+00:00", "trade", 8.2503, 200.0]
["2026-09-16T16:25:07.279900+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:07.715170+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:07.715686+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.098065+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.098125+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.098195+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.135557+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:25:08.707278+00:00", "trade", 8.2618, 35.0]
["2026-09-16T16:25:08.710791+00:00", "trade", 8.255, 9.0]
["2026-09-16T16:25:08.711382+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.711419+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:25:08.711492+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.711553+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.712049+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.712530+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:08.736276+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:09.469043+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:09.469404+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:09.469449+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:09.640059+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:25:10.073249+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:10.073299+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:10.073850+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:10.076732+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:10.175406+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:10.355625+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:11.373595+00:00", "trade", 8.255, 5000.0]
["2026-09-16T16:25:11.375568+00:00", "trade", 8.255, 14.0]
["2026-09-16T16:25:11.375607+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:25:11.605149+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:11.650723+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:11.746836+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.352059+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.352064+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.352090+00:00", "trade", 8.26, 90.0]
["2026-09-16T16:25:12.352711+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.352751+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.354936+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.354986+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.357747+00:00", "trade", 8.259, 10.0]
["2026-09-16T16:25:12.362058+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.579470+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:12.580026+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.580146+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.646274+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.646825+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.647406+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:12.879502+00:00", "trade", 8.2512, 100.0]
["2026-09-16T16:25:13.674330+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:13.675259+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:13.781878+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:13.835690+00:00", "trade", 8.25, 1000.0]
["2026-09-16T16:25:13.994086+00:00", "trade", 8.259, 3.0]
["2026-09-16T16:25:14.410699+00:00", "trade", 8.256, 37.0]
["2026-09-16T16:25:14.711682+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:14.711732+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:14.712760+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:15.145323+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:15.146100+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:15.313059+00:00", "trade", 8.26, 9.0]
["2026-09-16T16:25:16.339134+00:00", "trade", 8.2567, 6.0]
["2026-09-16T16:25:16.544110+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:16.544600+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:16.545831+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:16.545931+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:16.545947+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:16.574954+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:16.580322+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:16.603071+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:16.708192+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:16.708247+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:16.809793+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:16.810098+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:25:16.916933+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:17.038214+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:17.080230+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:17.080507+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:17.140457+00:00", "trade", 8.2514, 30.0]
["2026-09-16T16:25:17.191128+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:17.191852+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:25:17.192443+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:17.192523+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:17.202913+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:17.298600+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:17.339506+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:17.339532+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:18.645240+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:19.048930+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:19.432177+00:00", "trade", 8.26, 6.0]
["2026-09-16T16:25:19.432532+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:25:19.558646+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:19.976536+00:00", "trade", 8.2599, 18.0]
["2026-09-16T16:25:19.987073+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:19.987861+00:00", "trade", 8.2562, 2000.0]
["2026-09-16T16:25:20.053116+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:20.817939+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:21.332333+00:00", "trade", 8.2516, 100.0]
["2026-09-16T16:25:21.620056+00:00", "trade", 8.255, 20.0]
["2026-09-16T16:25:21.947658+00:00", "trade", 8.255, 30.0]
["2026-09-16T16:25:21.990925+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:25:22.330413+00:00", "trade", 8.2599, 500.0]
["2026-09-16T16:25:22.580452+00:00", "trade", 8.2563, 1.0]
["2026-09-16T16:25:22.633193+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:23.786664+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:23.902545+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:24.418332+00:00", "trade", 8.26, 15.0]
["2026-09-16T16:25:24.418711+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:25:24.537864+00:00", "trade", 8.26, 5.0]
["2026-09-16T16:25:25.020632+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.138725+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:25.138788+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:25.138848+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:25.138905+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:25:25.240605+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.240655+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.240720+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.242509+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.242655+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.243091+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.243527+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:25.784417+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:26.249893+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:26.331124+00:00", "trade", 8.2602, 100.0]
["2026-09-16T16:25:26.633421+00:00", "trade", 8.255, 13.0]
["2026-09-16T16:25:26.634533+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:25:26.825902+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:26.825972+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:26.893380+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:27.270223+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:27.270880+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:27.439851+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:27.576701+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:28.478469+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:28.478540+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:28.478567+00:00", "trade", 8.26, 300.0]
["2026-09-16T16:25:28.521659+00:00", "trade", 8.255, 300.0]
["2026-09-16T16:25:28.522023+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:28.631739+00:00", "trade", 8.2514, 30.0]
["2026-09-16T16:25:29.020614+00:00", "trade", 8.2567, 13.0]
["2026-09-16T16:25:29.595023+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:30.001314+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:30.271359+00:00", "trade", 8.2567, 300.0]
["2026-09-16T16:25:30.307947+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:31.749273+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:32.338543+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:32.338608+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:32.412870+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:32.640545+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:32.704748+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:32.733373+00:00", "trade", 8.256, 185.0]
["2026-09-16T16:25:33.827487+00:00", "trade", 8.2599, 5.0]
["2026-09-16T16:25:33.929113+00:00", "trade", 8.2574, 100.0]
["2026-09-16T16:25:33.965629+00:00", "trade", 8.257, 42.0]
["2026-09-16T16:25:34.260596+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:35.080279+00:00", "trade", 8.2593, 22.0]
["2026-09-16T16:25:35.379316+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:25:35.380206+00:00", "trade", 8.255, 270.0]
["2026-09-16T16:25:35.390566+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:35.427950+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:36.215799+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:25:36.553721+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:36.727889+00:00", "trade", 8.2586, 1.0]
["2026-09-16T16:25:36.745926+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:37.337373+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:37.337504+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:37.460315+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:37.568588+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:38.146961+00:00", "trade", 8.2599, 50.0]
["2026-09-16T16:25:38.468907+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:38.474435+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:38.618398+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:38.618668+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:38.747323+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:25:38.761655+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:25:39.040751+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:39.040872+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:39.041043+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:25:39.041097+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:39.041183+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:39.553972+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:39.615534+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:39.849153+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:40.427695+00:00", "trade", 8.255, 72.0]
["2026-09-16T16:25:41.493069+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:41.493195+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:41.493746+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:41.615305+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:41.860658+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:43.687845+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:43.690898+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:43.696456+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:44.210313+00:00", "trade", 8.26, 210.0]
["2026-09-16T16:25:44.502048+00:00", "trade", 8.2599, 700.0]
["2026-09-16T16:25:44.511025+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:44.870852+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:44.984452+00:00", "trade", 8.2594, 4995.0]
["2026-09-16T16:25:45.310433+00:00", "trade", 8.2599, 4995.0]
["2026-09-16T16:25:45.530613+00:00", "trade", 8.255, 7500.0]
["2026-09-16T16:25:46.065548+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:25:46.065804+00:00", "trade", 8.255, 3.0]
["2026-09-16T16:25:46.497207+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:46.559697+00:00", "trade", 8.2501, 5.0]
["2026-09-16T16:25:46.582531+00:00", "trade", 8.2501, 1.0]
["2026-09-16T16:25:48.037071+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:49.207872+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:49.301000+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:50.081696+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:50.083334+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:50.300004+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:50.826240+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:51.032978+00:00", "trade", 8.2599, 9000.0]
["2026-09-16T16:25:51.965726+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:54.001330+00:00", "trade", 8.2539, 52.0]
["2026-09-16T16:25:54.141947+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:25:54.206141+00:00", "trade", 8.255, 1700.0]
["2026-09-16T16:25:55.158684+00:00", "trade", 8.2571, 19.0]
["2026-09-16T16:25:55.446468+00:00", "trade", 8.258, 4995.0]
["2026-09-16T16:25:55.582379+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:55.583438+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:25:55.583468+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:25:55.584352+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:55.606058+00:00", "trade", 8.255, 400.0]
["2026-09-16T16:25:55.630752+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:25:55.632920+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:25:55.722662+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:55.722797+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:55.722922+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:55.722948+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:25:55.723078+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:55.723333+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:56.775218+00:00", "trade", 8.26, 51.0]
["2026-09-16T16:25:57.603301+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:57.765381+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:57.765632+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:57.766509+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:58.242294+00:00", "trade", 8.2595, 14.0]
["2026-09-16T16:25:58.243418+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:25:58.244029+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:58.456694+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:25:58.579533+00:00", "trade", 8.2539, 100.0]
["2026-09-16T16:25:59.133961+00:00", "trade", 8.255, 9000.0]
["2026-09-16T16:26:00.001356+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:00.381346+00:00", "trade", 8.2501, 31.0]
["2026-09-16T16:26:00.426604+00:00", "trade", 8.255, 31.0]
["2026-09-16T16:26:00.747836+00:00", "trade", 8.25, 5622.0]
["2026-09-16T16:26:01.266928+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:01.952673+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:02.055828+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:02.065030+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:02.265886+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:26:02.893939+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:03.028584+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:03.193476+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:03.359940+00:00", "trade", 8.2564, 6.0]
["2026-09-16T16:26:03.690531+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:03.861694+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:04.581157+00:00", "trade", 8.2566, 13.0]
["2026-09-16T16:26:04.732817+00:00", "trade", 8.2564, 37.0]
["2026-09-16T16:26:04.767269+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:26:06.501687+00:00", "trade", 8.255, 900.0]
["2026-09-16T16:26:06.784044+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:06.879426+00:00", "trade", 8.256, 100.0]
["2026-09-16T16:26:07.124172+00:00", "trade", 8.255, 12.0]
["2026-09-16T16:26:07.750239+00:00", "trade", 8.2564, 100.0]
["2026-09-16T16:26:08.255079+00:00", "trade", 8.26, 20.0]
["2026-09-16T16:26:09.031455+00:00", "trade", 8.26, 6.0]
["2026-09-16T16:26:09.031818+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:26:09.240529+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:26:09.818250+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:26:09.832041+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:26:10.686910+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:10.962897+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:26:12.013984+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:12.013994+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:12.014465+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:12.014465+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:12.099051+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:12.262240+00:00", "trade", 8.2501, 25.0]
["2026-09-16T16:26:13.157609+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:13.160513+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:13.160529+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:14.680010+00:00", "trade", 8.2564, 100.0]
["2026-09-16T16:26:15.324228+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:15.325178+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:15.975158+00:00", "trade", 8.2563, 100.0]
["2026-09-16T16:26:17.187920+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:17.295460+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:17.781102+00:00", "trade", 8.2564, 41.0]
["2026-09-16T16:26:17.789511+00:00", "trade", 8.2564, 22.0]
["2026-09-16T16:26:17.792701+00:00", "trade", 8.2564, 4.0]
["2026-09-16T16:26:19.200413+00:00", "trade", 8.2566, 23.0]
["2026-09-16T16:26:20.128060+00:00", "trade", 8.2599, 10.0]
["2026-09-16T16:26:21.744347+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:21.825932+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:22.027747+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:22.403841+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:23.034407+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:26:23.221398+00:00", "trade", 8.25, 6.0]
["2026-09-16T16:26:23.244118+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:23.670590+00:00", "trade", 8.2563, 100.0]
["2026-09-16T16:26:24.003391+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:26:24.016689+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:26:24.079623+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:24.079637+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:24.080144+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:24.161052+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:25.428165+00:00", "trade", 8.255, 64.0]
["2026-09-16T16:26:26.278153+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:26:26.925341+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:26.955498+00:00", "trade", 8.255, 2000.0]
["2026-09-16T16:26:27.956565+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:26:28.261856+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:28.275413+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:28.522672+00:00", "trade", 8.255, 22.0]
["2026-09-16T16:26:28.522948+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.523068+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.523148+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.523269+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.523469+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.523750+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.560868+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.560884+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:28.561349+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.650311+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.693122+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.695764+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:28.717129+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:29.202608+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:29.400266+00:00", "trade", 8.2566, 12.0]
["2026-09-16T16:26:29.566489+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:29.568392+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:29.569871+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:29.570487+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:29.626391+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:30.001366+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:30.429038+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:30.922303+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:26:31.234352+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:31.234828+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:32.211572+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:32.211589+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:32.212065+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:32.323826+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:32.400737+00:00", "trade", 8.2566, 18.0]
["2026-09-16T16:26:32.519606+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:32.519618+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:33.900416+00:00", "trade", 8.2584, 18.0]
["2026-09-16T16:26:33.923826+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:26:33.925141+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:33.925582+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:33.925623+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:34.124570+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.122256+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.469988+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.786911+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.790594+00:00", "trade", 8.255, 856.0]
["2026-09-16T16:26:35.790594+00:00", "trade", 8.255, 344.0]
["2026-09-16T16:26:35.790800+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.790846+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.791056+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.791993+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:35.791993+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:36.877663+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:36.878104+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:37.652366+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:38.522349+00:00", "trade", 8.255, 2000.0]
["2026-09-16T16:26:39.681056+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:40.214648+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:40.218040+00:00", "trade", 8.255, 42.0]
["2026-09-16T16:26:40.483339+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:41.908910+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:26:42.294096+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:26:42.805404+00:00", "trade", 8.255, 31.0]
["2026-09-16T16:26:42.806233+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:42.806669+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:42.948636+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:44.260914+00:00", "trade", 8.2563, 100.0]
["2026-09-16T16:26:44.262704+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:44.263145+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:44.263386+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:45.672164+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:46.001105+00:00", "trade", 8.2599, 100.0]
["2026-09-16T16:26:46.002870+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:46.003546+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:46.004343+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:26:46.628576+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:46.862132+00:00", "trade", 8.2586, 1.0]
["2026-09-16T16:26:47.184726+00:00", "trade", 8.2564, 21.0]
["2026-09-16T16:26:47.902292+00:00", "trade", 8.2586, 1.0]
["2026-09-16T16:26:48.612321+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:48.612757+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:48.612797+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:48.635536+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:48.715697+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:48.716153+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:49.315412+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:49.315868+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:50.426553+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:51.276539+00:00", "trade", 8.255, 76.0]
["2026-09-16T16:26:51.279781+00:00", "trade", 8.255, 124.0]
["2026-09-16T16:26:51.486361+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:51.486853+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:51.621297+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:53.159438+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:53.159449+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:53.159914+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:53.159919+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:53.160355+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:53.161554+00:00", "trade", 8.26, 30.0]
["2026-09-16T16:26:53.338699+00:00", "trade", 8.2562, 35.0]
["2026-09-16T16:26:55.076258+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:55.076699+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:55.878210+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:26:55.878720+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:55.879081+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:55.879156+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:55.999277+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:56.071443+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:57.047085+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:57.049175+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:57.118023+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:26:57.502649+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:58.219718+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:58.219731+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:26:58.220240+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:58.221821+00:00", "trade", 8.26, 30.0]
["2026-09-16T16:26:58.334236+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:26:58.823445+00:00", "trade", 8.2559, 89.0]
["2026-09-16T16:26:59.735811+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:26:59.761816+00:00", "trade", 8.2563, 1.0]
["2026-09-16T16:27:00.001388+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:00.939608+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:01.369338+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:27:01.370747+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:01.480663+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:01.760114+00:00", "trade", 8.2608, 100.0]
["2026-09-16T16:27:02.378352+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:02.378365+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:02.514288+00:00", "trade", 8.26, 42.0]
["2026-09-16T16:27:04.207188+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:04.207629+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:04.208105+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:05.542677+00:00", "trade", 8.2563, 4.0]
["2026-09-16T16:27:05.553945+00:00", "trade", 8.26, 44.0]
["2026-09-16T16:27:05.794877+00:00", "trade", 8.255, 5.0]
["2026-09-16T16:27:06.046145+00:00", "trade", 8.25, 10.0]
["2026-09-16T16:27:06.049264+00:00", "trade", 8.255, 24.0]
["2026-09-16T16:27:07.062050+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:27:08.042202+00:00", "trade", 8.2616, 100.0]
["2026-09-16T16:27:08.109863+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:08.123661+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:08.203846+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:09.186692+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:09.194321+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:09.199530+00:00", "trade", 8.26, 23.0]
["2026-09-16T16:27:09.319488+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:09.491266+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:09.833259+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:10.061086+00:00", "trade", 8.2616, 14.0]
["2026-09-16T16:27:10.090872+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:10.094592+00:00", "trade", 8.255, 31.0]
["2026-09-16T16:27:10.094631+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:10.094962+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:10.095238+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:27:10.095368+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:10.096673+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:10.097912+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:10.098396+00:00", "trade", 8.255, 8.0]
["2026-09-16T16:27:10.099072+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:27:10.100254+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:27:10.123253+00:00", "trade", 8.255, 276.0]
["2026-09-16T16:27:10.123334+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:10.123475+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:10.124880+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:10.138331+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:10.151009+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:27:10.189485+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:27:10.426671+00:00", "trade", 8.255, 39.0]
["2026-09-16T16:27:10.429245+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:27:10.430322+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:27:12.309821+00:00", "trade", 8.2564, 11.0]
["2026-09-16T16:27:13.045914+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:13.099862+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:13.759627+00:00", "trade", 8.2564, 6.0]
["2026-09-16T16:27:14.254844+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:14.680033+00:00", "trade", 8.25, 25.0]
["2026-09-16T16:27:15.009941+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:15.067086+00:00", "trade", 8.2563, 1.0]
["2026-09-16T16:27:15.173957+00:00", "trade", 8.2586, 5.0]
["2026-09-16T16:27:15.503616+00:00", "trade", 8.255, 11.0]
["2026-09-16T16:27:17.199935+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:27:17.219520+00:00", "trade", 8.26, 10.0]
["2026-09-16T16:27:17.473116+00:00", "trade", 8.255, 75.0]
["2026-09-16T16:27:17.895304+00:00", "trade", 8.2564, 29.0]
["2026-09-16T16:27:17.913723+00:00", "trade", 8.26, 885.0]
["2026-09-16T16:27:19.402841+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:27:19.513453+00:00", "trade", 8.255, 35.0]
["2026-09-16T16:27:19.801514+00:00", "trade", 8.2564, 100.0]
["2026-09-16T16:27:20.119056+00:00", "trade", 8.255, 4995.0]
["2026-09-16T16:27:20.420309+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:20.520949+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:20.734833+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:20.734833+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:20.900749+00:00", "trade", 8.2564, 9.0]
["2026-09-16T16:27:22.220240+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:22.221279+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.385483+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:27:22.386343+00:00", "trade", 8.255, 6.0]
["2026-09-16T16:27:22.386652+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.386772+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.386853+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.386973+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.387053+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:22.394065+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:22.413795+00:00", "trade", 8.255, 800.0]
["2026-09-16T16:27:22.420895+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:25.426718+00:00", "trade", 8.255, 32.0]
["2026-09-16T16:27:25.513123+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:25.638987+00:00", "trade", 8.2561, 30.0]
["2026-09-16T16:27:26.113199+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:26.500760+00:00", "trade", 8.2556, 18.0]
["2026-09-16T16:27:27.405045+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:28.060822+00:00", "trade", 8.2563, 100.0]
["2026-09-16T16:27:28.616763+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:28.721110+00:00", "trade", 8.26, 25.0]
["2026-09-16T16:27:29.125648+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:29.878790+00:00", "trade", 8.255, 171.0]
["2026-09-16T16:27:29.879890+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:27:29.880564+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:27:30.001419+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:30.734260+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:30.870294+00:00", "trade", 8.2563, 1.0]
["2026-09-16T16:27:31.559993+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:33.037196+00:00", "trade", 8.2562, 42.0]
["2026-09-16T16:27:34.143733+00:00", "trade", 8.2623, 100.0]
["2026-09-16T16:27:34.417123+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:34.417317+00:00", "trade", 8.255, 27.0]
["2026-09-16T16:27:35.997563+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:36.365993+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:36.400897+00:00", "trade", 8.2625, 178.0]
["2026-09-16T16:27:36.479744+00:00", "trade", 8.2556, 11.0]
["2026-09-16T16:27:37.253233+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:37.571605+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:37.884806+00:00", "trade", 8.2625, 12.0]
["2026-09-16T16:27:38.136533+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:38.722435+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:38.876708+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:38.943154+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:39.548291+00:00", "trade", 8.255, 50.0]
["2026-09-16T16:27:40.040624+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:40.350853+00:00", "trade", 8.2563, 30.0]
["2026-09-16T16:27:41.320823+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:41.321250+00:00", "trade", 8.26, 200.0]
["2026-09-16T16:27:42.502048+00:00", "trade", 8.2563, 1.0]
["2026-09-16T16:27:42.895281+00:00", "trade", 8.255, 200.0]
["2026-09-16T16:27:42.896320+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:43.521727+00:00", "trade", 8.2563, 19.0]
["2026-09-16T16:27:45.240270+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:45.240475+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:45.240549+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:27:45.240616+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:45.240771+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:45.240906+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:45.427434+00:00", "trade", 8.255, 81.0]
["2026-09-16T16:27:45.913873+00:00", "trade", 8.26, 400.0]
["2026-09-16T16:27:45.924975+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:48.168722+00:00", "trade", 8.255, 25.0]
["2026-09-16T16:27:48.186351+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:48.197924+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:48.532743+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:27:48.593463+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:49.148914+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:49.554535+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:27:49.554544+00:00", "trade", 8.255, 10.0]
["2026-09-16T16:27:50.540311+00:00", "trade", 8.255, 1.0]
["2026-09-16T16:27:50.979229+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:51.011961+00:00", "trade", 8.255, 4.0]
["2026-09-16T16:27:51.112977+00:00", "trade", 8.263, 28.0]
["2026-09-16T16:27:51.132048+00:00", "trade", 8.255, 2.0]
["2026-09-16T16:27:51.134926+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:51.134930+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:51.134930+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:27:51.134932+00:00", "trade", 8.25, 4.0]
["2026-09-16T16:27:51.134938+00:00", "trade", 8.25, 3.0]
["2026-09-16T16:27:51.134947+00:00", "trade", 8.25, 93.0]
["2026-09-16T16:27:51.135996+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:51.136919+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:51.337941+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:52.922644+00:00", "trade", 8.255, 20.0]
["2026-09-16T16:27:53.371687+00:00", "trade", 8.2562, 1.0]
["2026-09-16T16:27:54.898704+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:27:54.898707+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:27:54.898776+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:54.898794+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:54.898797+00:00", "trade", 8.25, 99.0]
["2026-09-16T16:27:54.899180+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899225+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899301+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899345+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899380+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899380+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899385+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899541+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899582+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:54.899661+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899861+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899901+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.899925+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:54.900222+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:54.900904+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:55.098986+00:00", "trade", 8.25, 5.0]
["2026-09-16T16:27:55.099046+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:27:55.104528+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:55.391286+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:27:55.540570+00:00", "trade", 8.255, 100.0]
["2026-09-16T16:27:55.858597+00:00", "trade", 8.2563, 25.0]
["2026-09-16T16:27:55.858663+00:00", "trade", 8.2564, 63.0]
["2026-09-16T16:27:55.973271+00:00", "trade", 8.255, 75.0]
["2026-09-16T16:27:56.216562+00:00", "trade", 8.25, 25.0]
["2026-09-16T16:27:56.217172+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:56.217648+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:56.340410+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:56.472374+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:56.472454+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:57.002239+00:00", "trade", 8.2631, 700.0]
["2026-09-16T16:27:57.320711+00:00", "trade", 8.2555, 6.0]
["2026-09-16T16:27:58.314867+00:00", "trade", 8.2563, 58.0]
["2026-09-16T16:27:58.318611+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.139998+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.140320+00:00", "trade", 8.25, 278.0]
["2026-09-16T16:27:59.140920+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:59.141231+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:59.147000+00:00", "quote", 8.25, 8.26]
["2026-09-16T16:27:59.159069+00:00", "trade", 8.25, 4.0]
["2026-09-16T16:27:59.166121+00:00", "trade", 8.25, 27.0]
["2026-09-16T16:27:59.166124+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166128+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166128+00:00", "trade", 8.25, 164.0]
["2026-09-16T16:27:59.166131+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166134+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166134+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166137+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166137+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:27:59.166145+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166145+00:00", "trade", 8.25, 60.0]
["2026-09-16T16:27:59.166145+00:00", "trade", 8.25, 140.0]
["2026-09-16T16:27:59.166145+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:27:59.166149+00:00", "trade", 8.25, 4.0]
["2026-09-16T16:27:59.166157+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166172+00:00", "trade", 8.25, 34.0]
["2026-09-16T16:27:59.166175+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166182+00:00", "trade", 8.25, 60.0]
["2026-09-16T16:27:59.166185+00:00", "trade", 8.25, 80.0]
["2026-09-16T16:27:59.166188+00:00", "trade", 8.25, 40.0]
["2026-09-16T16:27:59.166191+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:27:59.166197+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166200+00:00", "trade", 8.25, 139.0]
["2026-09-16T16:27:59.166209+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166213+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:27:59.166215+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:27:59.166218+00:00", "trade", 8.25, 50.0]
["2026-09-16T16:27:59.166221+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166221+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:27:59.166224+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166227+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166227+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166230+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166233+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166233+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166236+00:00", "trade", 8.25, 122.0]
["2026-09-16T16:27:59.166236+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166239+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166244+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166244+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166249+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166249+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:27:59.166249+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166254+00:00", "trade", 8.25, 41.0]
["2026-09-16T16:27:59.166254+00:00", "trade", 8.25, 41.0]
["2026-09-16T16:27:59.166254+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166261+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166332+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166332+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166345+00:00", "trade", 8.25, 202.0]
["2026-09-16T16:27:59.166348+00:00", "trade", 8.25, 300.0]
["2026-09-16T16:27:59.166351+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166351+00:00", "trade", 8.25, 154.0]
["2026-09-16T16:27:59.166357+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166357+00:00", "trade", 8.25, 8.0]
["2026-09-16T16:27:59.166357+00:00", "trade", 8.25, 10.0]
["2026-09-16T16:27:59.166363+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166363+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166363+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166368+00:00", "trade", 8.25, 50.0]
["2026-09-16T16:27:59.166368+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166368+00:00", "trade", 8.25, 13.0]
["2026-09-16T16:27:59.166372+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166372+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166378+00:00", "trade", 8.25, 5.0]
["2026-09-16T16:27:59.166378+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:27:59.166378+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:27:59.166378+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.166381+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166401+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166429+00:00", "trade", 8.25, 572.0]
["2026-09-16T16:27:59.166486+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166501+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166501+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166506+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166526+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166526+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166646+00:00", "quote", 8.25, 8.25]
["2026-09-16T16:27:59.166696+00:00", "trade", 8.25, 122.0]
["2026-09-16T16:27:59.166732+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166742+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166742+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166767+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166772+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166772+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166772+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166927+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166927+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.166967+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167033+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167087+00:00", "trade", 8.245, 100.0]
["2026-09-16T16:27:59.167168+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167398+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167398+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167453+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167529+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167554+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.167986+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.168000+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.168080+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.168413+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:27:59.168571+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.168602+00:00", "trade", 8.25, 13.0]
["2026-09-16T16:27:59.168872+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.169087+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.170190+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.170661+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.171654+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.171727+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.171781+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.171829+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.171895+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.171949+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:27:59.173561+00:00", "trade", 8.25, 200.0]
["2026-09-16T16:27:59.176184+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.187484+00:00", "trade", 8.245, 600.0]
["2026-09-16T16:27:59.204390+00:00", "trade", 8.245, 5.0]
["2026-09-16T16:27:59.239760+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.267236+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:27:59.515065+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.001441+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.020000+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.020045+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.020325+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.020325+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.022125+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.022225+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.022686+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.119226+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.132326+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.139724+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.139985+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.151928+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.154815+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.155662+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.180877+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.180892+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.181488+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.181874+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.182561+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.186099+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.191502+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.204946+00:00", "trade", 8.245, 12.0]
["2026-09-16T16:28:00.386142+00:00", "trade", 8.245, 66.0]
["2026-09-16T16:28:00.427699+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.465894+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:28:00.465989+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.466397+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:28:00.466551+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.467313+00:00", "quote", 8.24, 8.25]
["2026-09-16T16:28:00.468246+00:00", "trade", 8.245, 1.0]
["2026-09-16T16:28:00.472522+00:00", "trade", 8.24, 13.0]
["2026-09-16T16:28:00.474348+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:28:00.474354+00:00", "trade", 8.24, 10.0]
["2026-09-16T16:28:00.474354+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474357+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:28:00.474360+00:00", "trade", 8.24, 198.0]
["2026-09-16T16:28:00.474364+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474364+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474365+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474402+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474405+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474408+00:00", "trade", 8.24, 42.0]
["2026-09-16T16:28:00.474408+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474415+00:00", "trade", 8.24, 14.0]
["2026-09-16T16:28:00.474415+00:00", "trade", 8.24, 224.0]
["2026-09-16T16:28:00.474418+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:28:00.474418+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:28:00.474420+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:28:00.474423+00:00", "trade", 8.24, 60.0]
["2026-09-16T16:28:00.474426+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474426+00:00", "trade", 8.24, 60.0]
["2026-09-16T16:28:00.474432+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:28:00.474432+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:28:00.474435+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474441+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474441+00:00", "trade", 8.24, 20.0]
["2026-09-16T16:28:00.474448+00:00", "trade", 8.24, 99.0]
["2026-09-16T16:28:00.474486+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:28:00.474489+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474492+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474498+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474498+00:00", "trade", 8.24, 200.0]
["2026-09-16T16:28:00.474597+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474597+00:00", "trade", 8.24, 80.0]
["2026-09-16T16:28:00.474715+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:28:00.474753+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:00.474765+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:28:00.474780+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:28:00.474790+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:28:00.474796+00:00", "quote", 8.24, 8.24]
["2026-09-16T16:28:00.474871+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.474981+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.474996+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475021+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475066+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475066+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475076+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475111+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475196+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475196+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475352+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475422+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475427+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475447+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475467+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475522+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475557+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475557+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475793+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.475843+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.476049+00:00", "trade", 8.24, 6.0]
["2026-09-16T16:28:00.476119+00:00", "trade", 8.245, 5.0]
["2026-09-16T16:28:00.476745+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.478379+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.478404+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.479867+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.480524+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.480574+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.480798+00:00", "trade", 8.24, 240.0]
["2026-09-16T16:28:00.481225+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:28:00.481381+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.481688+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:28:00.481688+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:28:00.481702+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.482328+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.482394+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.487711+00:00", "trade", 8.23, 2000.0]
["2026-09-16T16:28:00.489897+00:00", "trade", 8.24, 7.0]
["2026-09-16T16:28:00.561386+00:00", "trade", 8.235, 20.0]
["2026-09-16T16:28:00.570291+00:00", "trade", 8.235, 10.0]
["2026-09-16T16:28:00.580101+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.580151+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.583028+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.583116+00:00", "trade", 8.235, 50.0]
["2026-09-16T16:28:00.670317+00:00", "trade", 8.235, 84.0]
["2026-09-16T16:28:00.791618+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.791669+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:00.800705+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:01.023855+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:01.293662+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:01.536856+00:00", "trade", 8.2301, 9000.0]
["2026-09-16T16:28:01.538101+00:00", "trade", 8.2334, 67.0]
["2026-09-16T16:28:01.727022+00:00", "trade", 8.262, 100.0]
["2026-09-16T16:28:02.049497+00:00", "trade", 8.2338, 7500.0]
["2026-09-16T16:28:02.369111+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:02.518332+00:00", "trade", 8.2301, 70.0]
["2026-09-16T16:28:03.310820+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:03.310870+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:03.477441+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:03.493047+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:03.805258+00:00", "trade", 8.235, 34.0]
["2026-09-16T16:28:04.215796+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:04.215851+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:04.314887+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:04.630561+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:04.942354+00:00", "trade", 8.2453, 12.0]
["2026-09-16T16:28:05.102233+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:05.102288+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:05.103120+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:05.103260+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:05.279725+00:00", "trade", 8.235, 20.0]
["2026-09-16T16:28:05.346734+00:00", "trade", 8.2617, 11.0]
["2026-09-16T16:28:05.754103+00:00", "trade", 8.235, 4995.0]
["2026-09-16T16:28:05.755345+00:00", "trade", 8.2343, 50.0]
["2026-09-16T16:28:06.447645+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:06.447700+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:06.482957+00:00", "trade", 8.235, 5.0]
["2026-09-16T16:28:06.807440+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:07.002084+00:00", "trade", 8.235, 12.0]
["2026-09-16T16:28:07.045636+00:00", "trade", 8.2303, 500.0]
["2026-09-16T16:28:07.652779+00:00", "trade", 8.23, 6.0]
["2026-09-16T16:28:07.653391+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:07.653406+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:07.653491+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:07.752334+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:07.796368+00:00", "trade", 8.235, 8.0]
["2026-09-16T16:28:08.308067+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.308117+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.522145+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.522251+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.522356+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.522428+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:08.634382+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:08.635164+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:09.370290+00:00", "trade", 8.252, 100.0]
["2026-09-16T16:28:09.658195+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:09.962558+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:09.980593+00:00", "trade", 8.2388, 2.0]
["2026-09-16T16:28:09.981568+00:00", "trade", 8.2388, 47.0]
["2026-09-16T16:28:10.487321+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:10.487757+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:11.165626+00:00", "trade", 8.252, 1.0]
["2026-09-16T16:28:11.306948+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:11.307004+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:11.313349+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:11.809113+00:00", "trade", 8.235, 50.0]
["2026-09-16T16:28:11.812331+00:00", "trade", 8.235, 50.0]
["2026-09-16T16:28:12.040546+00:00", "trade", 8.2614, 400.0]
["2026-09-16T16:28:12.049053+00:00", "trade", 8.2614, 800.0]
["2026-09-16T16:28:14.374353+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:14.452785+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:14.452840+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:14.660744+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:14.661566+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:15.640472+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:15.640653+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:15.640699+00:00", "trade", 8.235, 2.0]
["2026-09-16T16:28:15.722108+00:00", "trade", 8.233, 1.0]
["2026-09-16T16:28:17.455503+00:00", "trade", 8.235, 4.0]
["2026-09-16T16:28:17.680646+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:18.305431+00:00", "trade", 8.235, 5.0]
["2026-09-16T16:28:18.309427+00:00", "trade", 8.235, 1.0]
["2026-09-16T16:28:18.839704+00:00", "trade", 8.2411, 3.0]
["2026-09-16T16:28:18.853892+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:18.853989+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:19.020370+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:21.338303+00:00", "trade", 8.24, 50.0]
["2026-09-16T16:28:21.429673+00:00", "trade", 8.2519, 100.0]
["2026-09-16T16:28:21.519340+00:00", "trade", 8.2613, 400.0]
["2026-09-16T16:28:21.745706+00:00", "trade", 8.2438, 46.0]
["2026-09-16T16:28:22.835441+00:00", "trade", 8.2305, 4995.0]
["2026-09-16T16:28:22.835552+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:23.148380+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:23.298677+00:00", "trade", 8.236, 1.0]
["2026-09-16T16:28:24.099090+00:00", "trade", 8.2311, 2000.0]
["2026-09-16T16:28:24.540424+00:00", "trade", 8.2376, 6.0]
["2026-09-16T16:28:24.900028+00:00", "trade", 8.2609, 100.0]
["2026-09-16T16:28:25.141466+00:00", "trade", 8.235, 6.0]
["2026-09-16T16:28:25.880406+00:00", "trade", 8.2397, 200.0]
["2026-09-16T16:28:29.076313+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:29.076393+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:29.173740+00:00", "trade", 8.2333, 38.0]
["2026-09-16T16:28:29.275577+00:00", "trade", 8.23, 99.0]
["2026-09-16T16:28:29.331053+00:00", "trade", 8.2333, 99.0]
["2026-09-16T16:28:29.400874+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:29.980861+00:00", "trade", 8.251, 1.0]
["2026-09-16T16:28:30.001462+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:30.427326+00:00", "trade", 8.231, 68.0]
["2026-09-16T16:28:30.461761+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:30.474692+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:30.743826+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:30.925097+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:30.985992+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670143+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670426+00:00", "trade", 8.23, 3.0]
["2026-09-16T16:28:31.670486+00:00", "trade", 8.23, 25.0]
["2026-09-16T16:28:31.670503+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670537+00:00", "trade", 8.23, 68.0]
["2026-09-16T16:28:31.670564+00:00", "trade", 8.23, 11.0]
["2026-09-16T16:28:31.670595+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:28:31.670654+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670654+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670659+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.670694+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.671491+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.671515+00:00", "trade", 8.235, 2.0]
["2026-09-16T16:28:31.672104+00:00", "trade", 8.235, 11.0]
["2026-09-16T16:28:31.672279+00:00", "trade", 8.235, 13.0]
["2026-09-16T16:28:31.672420+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:28:31.672429+00:00", "trade", 8.235, 20.0]
["2026-09-16T16:28:31.673193+00:00", "trade", 8.235, 3.0]
["2026-09-16T16:28:31.673475+00:00", "trade", 8.235, 25.0]
["2026-09-16T16:28:31.673623+00:00", "trade", 8.235, 68.0]
["2026-09-16T16:28:31.673779+00:00", "trade", 8.235, 13.0]
["2026-09-16T16:28:31.674027+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.674212+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.674814+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.674814+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.676218+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:28:31.676732+00:00", "trade", 8.23, 6.0]
["2026-09-16T16:28:31.676979+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.676979+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.677487+00:00", "trade", 8.235, 6.0]
["2026-09-16T16:28:31.681637+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:28:31.681640+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:28:31.681643+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.681646+00:00", "trade", 8.23, 15.0]
["2026-09-16T16:28:31.681646+00:00", "trade", 8.23, 85.0]
["2026-09-16T16:28:31.681650+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681650+00:00", "trade", 8.23, 15.0]
["2026-09-16T16:28:31.681650+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.681652+00:00", "trade", 8.23, 80.0]
["2026-09-16T16:28:31.681655+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681655+00:00", "trade", 8.23, 500.0]
["2026-09-16T16:28:31.681664+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.681676+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:28:31.681679+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:28:31.681685+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.681755+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.681755+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.681820+00:00", "trade", 8.23, 162.0]
["2026-09-16T16:28:31.681844+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681859+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.681865+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:28:31.681869+00:00", "trade", 8.23, 26.0]
["2026-09-16T16:28:31.681871+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681875+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.681875+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681878+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681878+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.681914+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:28:31.681956+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.681962+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:28:31.681971+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.682041+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.682051+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.682056+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:28:31.682094+00:00", "trade", 8.23, 700.0]
["2026-09-16T16:28:31.682097+00:00", "trade", 8.23, 1200.0]
["2026-09-16T16:28:31.682097+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:28:31.682147+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682147+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682147+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682147+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682148+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:28:31.682148+00:00", "trade", 8.23, 99.0]
["2026-09-16T16:28:31.682151+00:00", "trade", 8.23, 54.0]
["2026-09-16T16:28:31.682151+00:00", "trade", 8.23, 700.0]
["2026-09-16T16:28:31.682151+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682169+00:00", "trade", 8.23, 354.0]
["2026-09-16T16:28:31.682181+00:00", "trade", 8.23, 10.0]
["2026-09-16T16:28:31.682184+00:00", "trade", 8.23, 68.0]
["2026-09-16T16:28:31.682199+00:00", "trade", 8.23, 99.0]
["2026-09-16T16:28:31.682216+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682257+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682259+00:00", "trade", 8.23, 48.0]
["2026-09-16T16:28:31.682261+00:00", "quote", 8.23, 8.23]
["2026-09-16T16:28:31.682268+00:00", "trade", 8.23, 330.0]
["2026-09-16T16:28:31.682271+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682292+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682292+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682296+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682332+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682347+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682367+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682382+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682577+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682778+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682858+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.682915+00:00", "trade", 8.235, 100.0]
["2026-09-16T16:28:31.683008+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.683033+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.683038+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.683133+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.683351+00:00", "trade", 8.2307, 53.0]
["2026-09-16T16:28:31.684011+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.684322+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:28:31.684792+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.685639+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.685920+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.687138+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.687885+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.687930+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.688827+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.692115+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.692165+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.692581+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.693107+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.720582+00:00", "trade", 8.2205, 95.0]
["2026-09-16T16:28:31.790774+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.790824+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.809053+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:31.813163+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:28:31.922975+00:00", "trade", 8.225, 6.0]
["2026-09-16T16:28:32.321811+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.707979+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.708029+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.814279+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:28:32.814322+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.991688+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.991733+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:32.992540+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:33.240800+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:28:35.129574+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:35.129624+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:35.229281+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:35.970773+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:35.971731+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:36.404940+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:36.404995+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:36.411626+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.066186+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.066582+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.066828+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.067234+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.067354+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.114952+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:28:37.177962+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:37.860295+00:00", "trade", 8.2605, 1.0]
["2026-09-16T16:28:38.273907+00:00", "trade", 8.229, 4995.0]
["2026-09-16T16:28:38.483403+00:00", "trade", 8.225, 8.0]
["2026-09-16T16:28:38.890796+00:00", "trade", 8.2301, 12.0]
["2026-09-16T16:28:38.900392+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:28:38.925009+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:38.925059+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:38.925606+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:38.925691+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.183604+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.183659+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.184160+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.250633+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.250999+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.349949+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:39.362575+00:00", "trade", 8.2488, 1.0]
["2026-09-16T16:28:40.186983+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.187033+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.187825+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.187940+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.385396+00:00", "trade", 8.23, 150.0]
["2026-09-16T16:28:40.389374+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.389377+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:28:40.389380+00:00", "trade", 8.22, 99.0]
["2026-09-16T16:28:40.389454+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.390346+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.642185+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:40.723433+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:41.959891+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:41.981039+00:00", "trade", 8.2354, 15.0]
["2026-09-16T16:28:41.987853+00:00", "trade", 8.2354, 6.0]
["2026-09-16T16:28:42.302130+00:00", "trade", 8.2603, 5.0]
["2026-09-16T16:28:42.622911+00:00", "trade", 8.2603, 200.0]
["2026-09-16T16:28:43.780185+00:00", "trade", 8.23, 42.0]
["2026-09-16T16:28:44.926629+00:00", "trade", 8.2299, 9.0]
["2026-09-16T16:28:44.926993+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:28:44.974721+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:44.981708+00:00", "trade", 8.2493, 100.0]
["2026-09-16T16:28:45.460557+00:00", "trade", 8.2352, 3.0]
["2026-09-16T16:28:45.466761+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:28:45.466861+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:45.467789+00:00", "trade", 8.2352, 3.0]
["2026-09-16T16:28:45.471199+00:00", "trade", 8.2352, 3.0]
["2026-09-16T16:28:45.474354+00:00", "trade", 8.2352, 1.0]
["2026-09-16T16:28:45.529535+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:45.792702+00:00", "trade", 8.2388, 17.0]
["2026-09-16T16:28:45.884035+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:28:47.070078+00:00", "trade", 8.2493, 100.0]
["2026-09-16T16:28:47.724346+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:47.860979+00:00", "trade", 8.2203, 2000.0]
["2026-09-16T16:28:47.861176+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:48.247852+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:28:48.847500+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:28:49.313791+00:00", "trade", 8.2489, 1.0]
["2026-09-16T16:28:49.545784+00:00", "trade", 8.2201, 1000.0]
["2026-09-16T16:28:49.862081+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:28:50.035699+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:50.445608+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:51.237370+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:51.571088+00:00", "trade", 8.2286, 1.0]
["2026-09-16T16:28:52.023074+00:00", "trade", 8.2599, 2.0]
["2026-09-16T16:28:52.496161+00:00", "trade", 8.225, 31.0]
["2026-09-16T16:28:53.319849+00:00", "trade", 8.2286, 1.0]
["2026-09-16T16:28:54.031395+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:54.300934+00:00", "trade", 8.2487, 100.0]
["2026-09-16T16:28:54.721519+00:00", "trade", 8.2341, 2.0]
["2026-09-16T16:28:55.642903+00:00", "trade", 8.225, 150.0]
["2026-09-16T16:28:56.855192+00:00", "trade", 8.2599, 200.0]
["2026-09-16T16:28:57.836112+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:57.836874+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:57.837320+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:57.837716+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:57.940430+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:58.424560+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:58.424711+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:58.425673+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.077963+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.326404+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.328910+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:28:59.328920+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.329401+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.331670+00:00", "trade", 8.23, 400.0]
["2026-09-16T16:28:59.332724+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:28:59.580617+00:00", "trade", 8.2337, 1.0]
["2026-09-16T16:28:59.587509+00:00", "trade", 8.2337, 1.0]
["2026-09-16T16:28:59.590826+00:00", "trade", 8.2337, 1.0]
["2026-09-16T16:28:59.668356+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.001484+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.052838+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:29:00.052935+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.380303+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.380744+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.383225+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.395750+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.395902+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:29:00.396231+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.398537+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:00.937853+00:00", "trade", 8.2286, 1.0]
["2026-09-16T16:29:01.322412+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:01.322615+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:29:01.322623+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:01.322793+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:01.322879+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:01.322954+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:01.339434+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:29:01.799753+00:00", "trade", 8.2599, 100.0]
["2026-09-16T16:29:02.441198+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:29:02.442350+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:29:03.552709+00:00", "trade", 8.225, 1000.0]
["2026-09-16T16:29:03.552808+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:03.794783+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:03.870351+00:00", "trade", 8.2484, 33.0]
["2026-09-16T16:29:04.998935+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:05.259944+00:00", "trade", 8.2485, 100.0]
["2026-09-16T16:29:06.701200+00:00", "trade", 8.2598, 1000.0]
["2026-09-16T16:29:06.710832+00:00", "trade", 8.2248, 12.0]
["2026-09-16T16:29:06.953972+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:29:07.200933+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:09.153098+00:00", "trade", 8.23, 2.0]
["2026-09-16T16:29:09.153117+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:09.174921+00:00", "trade", 8.22, 999.0]
["2026-09-16T16:29:09.604881+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:09.781694+00:00", "trade", 8.2598, 100.0]
["2026-09-16T16:29:10.674327+00:00", "trade", 8.2598, 100.0]
["2026-09-16T16:29:10.886051+00:00", "trade", 8.22, 19.0]
["2026-09-16T16:29:11.935235+00:00", "trade", 8.2483, 1.0]
["2026-09-16T16:29:12.623724+00:00", "trade", 8.2286, 1.0]
["2026-09-16T16:29:12.970148+00:00", "trade", 8.23, 19.0]
["2026-09-16T16:29:12.982002+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:13.300678+00:00", "trade", 8.2212, 1.0]
["2026-09-16T16:29:13.383697+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:14.517713+00:00", "trade", 8.22, 19.0]
["2026-09-16T16:29:15.691351+00:00", "trade", 8.2482, 100.0]
["2026-09-16T16:29:16.351597+00:00", "trade", 8.2458, 400.0]
["2026-09-16T16:29:18.133725+00:00", "trade", 8.23, 19.0]
["2026-09-16T16:29:18.374772+00:00", "trade", 8.2597, 24.0]
["2026-09-16T16:29:22.780031+00:00", "trade", 8.2351, 6.0]
["2026-09-16T16:29:22.789567+00:00", "trade", 8.2351, 1.0]
["2026-09-16T16:29:22.793143+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:29:22.793244+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:22.945721+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:23.436248+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:29:23.440512+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:29:23.496866+00:00", "trade", 8.225, 1904.0]
["2026-09-16T16:29:23.496966+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:23.751727+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:24.120235+00:00", "trade", 8.225, 7.0]
["2026-09-16T16:29:24.120318+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:24.804076+00:00", "trade", 8.225, 4995.0]
["2026-09-16T16:29:25.152941+00:00", "trade", 8.225, 12.0]
["2026-09-16T16:29:25.720398+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:29:26.284226+00:00", "trade", 8.2589, 600.0]
["2026-09-16T16:29:26.594449+00:00", "trade", 8.2228, 5.0]
["2026-09-16T16:29:27.923897+00:00", "trade", 8.225, 1000.0]
["2026-09-16T16:29:29.352225+00:00", "trade", 8.225, 29.0]
["2026-09-16T16:29:30.001515+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:30.630594+00:00", "trade", 8.225, 88.0]
["2026-09-16T16:29:31.961220+00:00", "trade", 8.2473, 19.0]
["2026-09-16T16:29:32.848764+00:00", "trade", 8.2472, 1.0]
["2026-09-16T16:29:34.312079+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.527245+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.527721+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.554144+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:34.554147+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:34.554214+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.554645+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.555227+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.555329+00:00", "trade", 8.23, 2.0]
["2026-09-16T16:29:34.555756+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:34.561990+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:34.562569+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.621020+00:00", "trade", 8.2564, 100.0]
["2026-09-16T16:29:34.691175+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:34.708705+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:29:35.649663+00:00", "trade", 8.23, 22.0]
["2026-09-16T16:29:36.059380+00:00", "trade", 8.2564, 11.0]
["2026-09-16T16:29:36.118196+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.119229+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.119680+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.122892+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.123033+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.123148+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:36.123243+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:37.037145+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:37.722651+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:29:37.725102+00:00", "trade", 8.225, 69.0]
["2026-09-16T16:29:38.143645+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:38.321494+00:00", "trade", 8.2564, 22.0]
["2026-09-16T16:29:38.492718+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:29:38.533179+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:38.533321+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:38.535549+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:29:39.101046+00:00", "trade", 8.2246, 6.0]
["2026-09-16T16:29:39.486734+00:00", "trade", 8.233, 19.0]
["2026-09-16T16:29:42.440025+00:00", "trade", 8.225, 22.0]
["2026-09-16T16:29:42.491475+00:00", "trade", 8.2201, 62.0]
["2026-09-16T16:29:43.040790+00:00", "trade", 8.2564, 10.0]
["2026-09-16T16:29:43.231329+00:00", "trade", 8.2245, 10.0]
["2026-09-16T16:29:43.392485+00:00", "trade", 8.2245, 10.0]
["2026-09-16T16:29:43.407924+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:29:44.151678+00:00", "trade", 8.225, 18.0]
["2026-09-16T16:29:45.428714+00:00", "trade", 8.225, 21.0]
["2026-09-16T16:29:45.429523+00:00", "trade", 8.225, 15.0]
["2026-09-16T16:29:47.123154+00:00", "trade", 8.23, 49.0]
["2026-09-16T16:29:47.986223+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:29:48.899418+00:00", "trade", 8.2251, 1.0]
["2026-09-16T16:29:49.108588+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:49.109582+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:49.110875+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:50.243050+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.243153+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:50.243156+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:50.243159+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:50.243162+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:50.243168+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:29:50.243751+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.243751+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.243871+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.244232+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.244267+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.245616+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:29:50.249576+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:29:50.250196+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.294607+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.396118+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.532487+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.663599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.664005+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:50.817834+00:00", "trade", 8.2437, 24.0]
["2026-09-16T16:29:51.288975+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:29:51.765449+00:00", "trade", 8.23, 21.0]
["2026-09-16T16:29:51.765464+00:00", "trade", 8.225, 21.0]
["2026-09-16T16:29:51.765572+00:00", "trade", 8.225, 7479.0]
["2026-09-16T16:29:51.835253+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:52.115234+00:00", "trade", 8.228, 500.0]
["2026-09-16T16:29:54.105263+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:54.840546+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:29:55.630247+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:55.635620+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:55.635673+00:00", "trade", 8.225, 500.0]
["2026-09-16T16:29:55.635992+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:29:56.067060+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:29:56.354403+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:57.225603+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:29:57.225930+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:57.659868+00:00", "trade", 8.2541, 100.0]
["2026-09-16T16:29:58.148018+00:00", "trade", 8.225, 22.0]
["2026-09-16T16:29:58.149319+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:58.159478+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:58.159776+00:00", "trade", 8.23, 2.0]
["2026-09-16T16:29:58.161117+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:29:58.233750+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:58.923479+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:59.100530+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:59.261483+00:00", "trade", 8.2437, 100.0]
["2026-09-16T16:29:59.760328+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:59.865758+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:29:59.966656+00:00", "trade", 8.2437, 2.0]
["2026-09-16T16:30:00.001546+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.387048+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.389395+00:00", "trade", 8.225, 22.0]
["2026-09-16T16:30:00.390806+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.398945+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:00.431955+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:30:00.432021+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:00.462592+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.476885+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:30:00.488913+00:00", "trade", 8.225, 1220.0]
["2026-09-16T16:30:00.651776+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.651780+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:30:00.651967+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.652182+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:00.652293+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:01.037239+00:00", "trade", 8.2299, 100.0]
["2026-09-16T16:30:01.037242+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:01.037859+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:01.058599+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:30:01.058629+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:01.059185+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:01.060927+00:00", "trade", 8.225, 80.0]
["2026-09-16T16:30:01.121388+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:30:01.402051+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:01.403979+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:01.431272+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:02.455598+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:03.115807+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:04.343375+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:30:04.480901+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:05.310169+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:30:05.311294+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:30:05.731458+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:05.922078+00:00", "trade", 8.2539, 1500.0]
["2026-09-16T16:30:06.883559+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:30:07.017485+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:07.593029+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:07.691231+00:00", "trade", 8.2299, 12.0]
["2026-09-16T16:30:07.693679+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:30:08.040153+00:00", "trade", 8.2261, 7.0]
["2026-09-16T16:30:08.144874+00:00", "trade", 8.225, 1000.0]
["2026-09-16T16:30:08.332089+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:08.358176+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:08.819813+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:09.040502+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:09.040593+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:09.040708+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:09.040781+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:30:09.379377+00:00", "trade", 8.2538, 100.0]
["2026-09-16T16:30:10.351085+00:00", "trade", 8.225, 250.0]
["2026-09-16T16:30:10.602952+00:00", "trade", 8.248, 110.0]
["2026-09-16T16:30:10.606257+00:00", "trade", 8.2521, 35.0]
["2026-09-16T16:30:10.612566+00:00", "trade", 8.2463, 33.0]
["2026-09-16T16:30:10.618339+00:00", "trade", 8.2537, 300.0]
["2026-09-16T16:30:10.619530+00:00", "trade", 8.2299, 3.0]
["2026-09-16T16:30:10.640842+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:30:11.442237+00:00", "trade", 8.2299, 100.0]
["2026-09-16T16:30:11.539787+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:11.603098+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:11.764841+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:30:13.906046+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:14.170101+00:00", "trade", 8.225, 181.0]
["2026-09-16T16:30:14.779409+00:00", "trade", 8.2272, 14.0]
["2026-09-16T16:30:14.838533+00:00", "trade", 8.2432, 38.0]
["2026-09-16T16:30:14.872432+00:00", "trade", 8.2263, 10.0]
["2026-09-16T16:30:15.099743+00:00", "trade", 8.2238, 181.0]
["2026-09-16T16:30:16.390666+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:17.566273+00:00", "trade", 8.23, 106.0]
["2026-09-16T16:30:17.626449+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:30:17.887658+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:17.908833+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:17.992618+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:30:17.994011+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:18.117890+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:18.854376+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:18.859538+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:18.910597+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:19.675392+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:21.265406+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:21.627635+00:00", "trade", 8.225, 25.0]
["2026-09-16T16:30:22.724026+00:00", "trade", 8.2537, 100.0]
["2026-09-16T16:30:24.956438+00:00", "trade", 8.2276, 349.0]
["2026-09-16T16:30:24.956543+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:25.096941+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:25.247533+00:00", "trade", 8.2312, 5.0]
["2026-09-16T16:30:27.244243+00:00", "trade", 8.231, 27.0]
["2026-09-16T16:30:27.300530+00:00", "trade", 8.2536, 100.0]
["2026-09-16T16:30:28.105291+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:28.143295+00:00", "trade", 8.2422, 2.0]
["2026-09-16T16:30:28.191030+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:28.238778+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:28.311154+00:00", "trade", 8.2422, 3700.0]
["2026-09-16T16:30:28.493303+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:29.799768+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:29.799848+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:29.833152+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:30:29.834305+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:29.834345+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:29.947218+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:30.001567+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:30.335234+00:00", "trade", 8.225, 60.0]
["2026-09-16T16:30:30.369570+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:30.370193+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:30.423370+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:30.563698+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:30.635960+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.010613+00:00", "trade", 8.225, 4995.0]
["2026-09-16T16:30:31.010891+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.011202+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.121910+00:00", "trade", 8.2416, 100.0]
["2026-09-16T16:30:31.124942+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.125083+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.125248+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.125257+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:30:31.125343+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.125448+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.126281+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.170250+00:00", "trade", 8.2299, 25.0]
["2026-09-16T16:30:31.189180+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:31.194663+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:32.099867+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:30:32.100075+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:32.636219+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:33.626141+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:33.937346+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:33.943970+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:33.957421+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:30:34.047067+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:35.248434+00:00", "trade", 8.23, 7500.0]
["2026-09-16T16:30:35.248605+00:00", "trade", 8.225, 7500.0]
["2026-09-16T16:30:35.249637+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:30:36.139389+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:36.140828+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:36.627269+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:38.047922+00:00", "trade", 8.2268, 5.0]
["2026-09-16T16:30:38.353947+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:38.373438+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:39.233092+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:39.233758+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:39.255831+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:40.163579+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:30:40.639414+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:40.733282+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:40.761785+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:41.322753+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:41.479840+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:30:42.843903+00:00", "trade", 8.2467, 100.0]
["2026-09-16T16:30:43.275789+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:43.277268+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:43.277909+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:43.331323+00:00", "trade", 8.2266, 10.0]
["2026-09-16T16:30:43.416353+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:43.831951+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:43.832026+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:44.164236+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:44.172117+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:44.172205+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:44.173117+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:44.173615+00:00", "trade", 8.225, 87.0]
["2026-09-16T16:30:44.173838+00:00", "trade", 8.225, 113.0]
["2026-09-16T16:30:44.212413+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:30:44.417970+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:30:44.496243+00:00", "trade", 8.225, 700.0]
["2026-09-16T16:30:45.090201+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:45.232018+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:45.451752+00:00", "trade", 8.225, 8.0]
["2026-09-16T16:30:45.571662+00:00", "trade", 8.2466, 500.0]
["2026-09-16T16:30:45.577727+00:00", "trade", 8.2466, 80.0]
["2026-09-16T16:30:45.792723+00:00", "trade", 8.226, 68.0]
["2026-09-16T16:30:46.914795+00:00", "trade", 8.225, 8000.0]
["2026-09-16T16:30:46.914913+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:47.039529+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:47.165313+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:47.911859+00:00", "trade", 8.225, 30.0]
["2026-09-16T16:30:48.324539+00:00", "trade", 8.2271, 1000.0]
["2026-09-16T16:30:48.705538+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:48.705580+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:30:48.775835+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:49.954130+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:30:50.240727+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:50.240852+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:50.240987+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:50.241020+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:30:50.241113+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:50.241243+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:51.173884+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:51.173925+00:00", "trade", 8.225, 16.0]
["2026-09-16T16:30:51.343046+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:51.411589+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:51.565702+00:00", "trade", 8.226, 1600.0]
["2026-09-16T16:30:51.565796+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:52.100431+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:52.404820+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.384123+00:00", "trade", 8.2299, 3000.0]
["2026-09-16T16:30:53.384222+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.385970+00:00", "trade", 8.225, 6.0]
["2026-09-16T16:30:53.498263+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.499151+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.587947+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.587969+00:00", "trade", 8.23, 26.0]
["2026-09-16T16:30:53.588543+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.588608+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.589039+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.592066+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.608024+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.608034+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.608047+00:00", "trade", 8.23, 50.0]
["2026-09-16T16:30:53.608050+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:30:53.608050+00:00", "trade", 8.23, 46.0]
["2026-09-16T16:30:53.608215+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.608666+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.609187+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:53.787300+00:00", "trade", 8.2295, 11.0]
["2026-09-16T16:30:54.205119+00:00", "trade", 8.2364, 2.0]
["2026-09-16T16:30:54.275165+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:54.285651+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:30:54.285654+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:30:54.286517+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:54.342194+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:54.672655+00:00", "trade", 8.2299, 12.0]
["2026-09-16T16:30:54.673028+00:00", "trade", 8.2299, 1.0]
["2026-09-16T16:30:54.735674+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:54.950154+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:55.145725+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:30:55.575054+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:55.663534+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:55.888008+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.036989+00:00", "trade", 8.225, 15.0]
["2026-09-16T16:30:56.099150+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.600204+00:00", "trade", 8.23, 34.0]
["2026-09-16T16:30:56.600306+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.600331+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.600396+00:00", "trade", 8.23, 166.0]
["2026-09-16T16:30:56.601253+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.604440+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:56.711745+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:57.104312+00:00", "trade", 8.23, 9.0]
["2026-09-16T16:30:57.104661+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:30:57.250506+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:57.951362+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:57.951375+00:00", "trade", 8.23, 3.0]
["2026-09-16T16:30:58.852277+00:00", "trade", 8.225, 3000.0]
["2026-09-16T16:30:58.853330+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:58.853383+00:00", "trade", 8.22, 24.0]
["2026-09-16T16:30:58.855565+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:58.855746+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:30:58.855891+00:00", "trade", 8.225, 18.0]
["2026-09-16T16:31:00.001590+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:00.422109+00:00", "trade", 8.225, 26.0]
["2026-09-16T16:31:00.499510+00:00", "trade", 8.2263, 1.0]
["2026-09-16T16:31:00.689412+00:00", "trade", 8.2342, 100.0]
["2026-09-16T16:31:00.880603+00:00", "trade", 8.2299, 1400.0]
["2026-09-16T16:31:01.441195+00:00", "trade", 8.2451, 26.0]
["2026-09-16T16:31:01.441892+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:01.496031+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:01.532001+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:01.678116+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:31:02.492437+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:31:02.493035+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:02.493351+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:02.507279+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:02.665447+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:03.667456+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:04.027474+00:00", "trade", 8.225, 155.0]
["2026-09-16T16:31:05.662110+00:00", "trade", 8.2451, 200.0]
["2026-09-16T16:31:06.076160+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:06.248432+00:00", "trade", 8.2266, 6.0]
["2026-09-16T16:31:06.780785+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:06.807409+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:31:06.822731+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:31:06.831800+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:31:06.831879+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:06.837261+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:31:06.863732+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:07.836294+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:07.838401+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:31:08.275769+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:08.300400+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:08.391192+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:09.181690+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:31:11.014161+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:12.385712+00:00", "trade", 8.228, 2900.0]
["2026-09-16T16:31:12.391693+00:00", "trade", 8.2273, 1692.0]
["2026-09-16T16:31:12.408313+00:00", "trade", 8.2273, 208.0]
["2026-09-16T16:31:12.619713+00:00", "trade", 8.2214, 10.0]
["2026-09-16T16:31:12.820945+00:00", "trade", 8.2316, 10.0]
["2026-09-16T16:31:13.098113+00:00", "trade", 8.2316, 10.0]
["2026-09-16T16:31:13.441473+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:31:13.441870+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.441911+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.442031+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.442151+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.442271+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.442873+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.455438+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.581237+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:13.837941+00:00", "trade", 8.226, 22.0]
["2026-09-16T16:31:15.093930+00:00", "trade", 8.2296, 7500.0]
["2026-09-16T16:31:15.094969+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:15.715930+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:15.999285+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:16.033040+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:31:16.039776+00:00", "trade", 8.2274, 5.0]
["2026-09-16T16:31:16.099495+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:31:16.474377+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:16.610185+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:16.831188+00:00", "trade", 8.2248, 500.0]
["2026-09-16T16:31:17.320498+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:17.506235+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:17.718835+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:31:17.908967+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:18.628013+00:00", "trade", 8.23, 40.0]
["2026-09-16T16:31:18.856493+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:31:20.291379+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:21.475042+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:21.607094+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:21.857808+00:00", "trade", 8.22, 22.0]
["2026-09-16T16:31:22.518502+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:22.590596+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:22.590596+00:00", "trade", 8.225, 22.0]
["2026-09-16T16:31:22.591194+00:00", "trade", 8.225, 24.0]
["2026-09-16T16:31:22.592710+00:00", "trade", 8.23, 2054.0]
["2026-09-16T16:31:22.599783+00:00", "trade", 8.225, 300.0]
["2026-09-16T16:31:23.181314+00:00", "trade", 8.229, 565.0]
["2026-09-16T16:31:23.181350+00:00", "trade", 8.229, 8335.0]
["2026-09-16T16:31:23.252442+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:24.121525+00:00", "trade", 8.2326, 1.0]
["2026-09-16T16:31:24.728539+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.828253+00:00", "trade", 8.225, 8900.0]
["2026-09-16T16:31:24.849510+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:31:24.850782+00:00", "trade", 8.225, 400.0]
["2026-09-16T16:31:24.852328+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:24.877668+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.988346+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.988441+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.988617+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.988707+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.988782+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:24.989529+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:25.258179+00:00", "trade", 8.2271, 3.0]
["2026-09-16T16:31:26.322645+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:31:27.579299+00:00", "trade", 8.2271, 13.0]
["2026-09-16T16:31:27.919822+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:27.930128+00:00", "trade", 8.23, 41.0]
["2026-09-16T16:31:27.930194+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:31:27.930254+00:00", "trade", 8.23, 846.0]
["2026-09-16T16:31:27.930819+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.930844+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.930861+00:00", "trade", 8.23, 41.0]
["2026-09-16T16:31:27.930915+00:00", "trade", 8.23, 3989.0]
["2026-09-16T16:31:27.930930+00:00", "trade", 8.23, 18.0]
["2026-09-16T16:31:27.931135+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.931204+00:00", "trade", 8.23, 17.0]
["2026-09-16T16:31:27.931220+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.931461+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.931506+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.931506+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.931848+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:27.935420+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.936904+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.939500+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.939901+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.941753+00:00", "trade", 8.23, 700.0]
["2026-09-16T16:31:27.941976+00:00", "trade", 8.23, 1190.0]
["2026-09-16T16:31:27.942347+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.942347+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.942358+00:00", "trade", 8.23, 700.0]
["2026-09-16T16:31:27.942535+00:00", "trade", 8.23, 1300.0]
["2026-09-16T16:31:27.943924+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:31:27.944550+00:00", "trade", 8.23, 87.0]
["2026-09-16T16:31:27.945469+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.945504+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.947439+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:27.950101+00:00", "trade", 8.23, 47.0]
["2026-09-16T16:31:27.962773+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:31:27.977637+00:00", "trade", 8.23, 89.0]
["2026-09-16T16:31:28.028812+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:28.525974+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:28.526655+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:28.662658+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:28.712637+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.010490+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.017870+00:00", "trade", 8.225, 3000.0]
["2026-09-16T16:31:29.018935+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.018935+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.281362+00:00", "trade", 8.2295, 5746.0]
["2026-09-16T16:31:29.425707+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.480345+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:31:29.532741+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.775097+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:29.911667+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.001616+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.047349+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.047911+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.099435+00:00", "trade", 8.225, 9000.0]
["2026-09-16T16:31:30.240333+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.240453+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:30.320923+00:00", "trade", 8.242, 13.0]
["2026-09-16T16:31:30.340539+00:00", "trade", 8.242, 100.0]
["2026-09-16T16:31:31.304636+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:31.640486+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:31:32.896334+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:32.919522+00:00", "trade", 8.225, 43.0]
["2026-09-16T16:31:32.920242+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:32.920442+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:32.921640+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:33.008271+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:33.879202+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:33.879205+00:00", "trade", 8.23, 152.0]
["2026-09-16T16:31:33.879236+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:33.879717+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:33.879717+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:34.130849+00:00", "trade", 8.2299, 379.0]
["2026-09-16T16:31:34.184806+00:00", "trade", 8.2299, 14.0]
["2026-09-16T16:31:34.199613+00:00", "trade", 8.225, 17.0]
["2026-09-16T16:31:34.206055+00:00", "trade", 8.2299, 14.0]
["2026-09-16T16:31:34.229982+00:00", "trade", 8.225, 41.0]
["2026-09-16T16:31:34.292958+00:00", "trade", 8.2299, 118.0]
["2026-09-16T16:31:34.295373+00:00", "trade", 8.225, 118.0]
["2026-09-16T16:31:34.369971+00:00", "trade", 8.225, 43.0]
["2026-09-16T16:31:34.546010+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:34.546451+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:34.634718+00:00", "trade", 8.225, 91.0]
["2026-09-16T16:31:35.009923+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:35.059300+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:35.105154+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:35.105630+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:35.831847+00:00", "trade", 8.2312, 1.0]
["2026-09-16T16:31:36.319396+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:36.444668+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.465579+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:31:36.465673+00:00", "trade", 8.23, 800.0]
["2026-09-16T16:31:36.465766+00:00", "trade", 8.23, 122.0]
["2026-09-16T16:31:36.465859+00:00", "trade", 8.23, 800.0]
["2026-09-16T16:31:36.465946+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:31:36.466040+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:31:36.466127+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:31:36.466205+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:31:36.466274+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.466283+00:00", "trade", 8.23, 22.0]
["2026-09-16T16:31:36.466292+00:00", "trade", 8.23, 90.0]
["2026-09-16T16:31:36.467741+00:00", "trade", 8.23, 30.0]
["2026-09-16T16:31:36.467741+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467778+00:00", "trade", 8.23, 89.0]
["2026-09-16T16:31:36.467820+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467832+00:00", "trade", 8.23, 300.0]
["2026-09-16T16:31:36.467835+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467835+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:31:36.467838+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467844+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467848+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467848+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:31:36.467850+00:00", "trade", 8.23, 32.0]
["2026-09-16T16:31:36.467853+00:00", "trade", 8.23, 1000.0]
["2026-09-16T16:31:36.467853+00:00", "trade", 8.23, 600.0]
["2026-09-16T16:31:36.467853+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:36.467878+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.467883+00:00", "trade", 8.23, 567.0]
["2026-09-16T16:31:36.467925+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:31:36.467983+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.467994+00:00", "trade", 8.23, 11.0]
["2026-09-16T16:31:36.468000+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:31:36.468314+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.468400+00:00", "trade", 8.23, 433.0]
["2026-09-16T16:31:36.468442+00:00", "trade", 8.23, 978.0]
["2026-09-16T16:31:36.468442+00:00", "trade", 8.23, 422.0]
["2026-09-16T16:31:36.468845+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469021+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469116+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469196+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469396+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469517+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469677+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.469797+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:36.475368+00:00", "trade", 8.23, 13.0]
["2026-09-16T16:31:36.661997+00:00", "trade", 8.241, 100.0]
["2026-09-16T16:31:36.663017+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.225010+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:31:37.760652+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:37.961963+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.976842+00:00", "trade", 8.225, 9500.0]
["2026-09-16T16:31:37.977566+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.977766+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.978007+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.979149+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:37.979189+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.000896+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.002094+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.003497+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.111208+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.111208+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:38.760995+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:38.762158+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:31:38.934239+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:39.001843+00:00", "trade", 8.2406, 100.0]
["2026-09-16T16:31:39.450756+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:39.600615+00:00", "trade", 8.2307, 100.0]
["2026-09-16T16:31:39.770512+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:39.879277+00:00", "trade", 8.2286, 1.0]
["2026-09-16T16:31:39.912033+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:40.109835+00:00", "trade", 8.225, 97.0]
["2026-09-16T16:31:40.438329+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:41.123935+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:31:41.125311+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:41.152837+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:41.262753+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:41.925535+00:00", "trade", 8.23, 10.0]
["2026-09-16T16:31:42.022484+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.301377+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:42.302690+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.303371+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.304270+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:31:42.304574+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.305291+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.459845+00:00", "trade", 8.2286, 23.0]
["2026-09-16T16:31:42.783886+00:00", "trade", 8.225, 33.0]
["2026-09-16T16:31:42.784512+00:00", "trade", 8.225, 47.0]
["2026-09-16T16:31:42.786334+00:00", "trade", 8.2299, 2800.0]
["2026-09-16T16:31:42.787099+00:00", "trade", 8.23, 3500.0]
["2026-09-16T16:31:42.787099+00:00", "trade", 8.23, 17.0]
["2026-09-16T16:31:42.787099+00:00", "trade", 8.23, 663.0]
["2026-09-16T16:31:42.787101+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:31:42.787137+00:00", "trade", 8.23, 75.0]
["2026-09-16T16:31:42.787140+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:42.787140+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:42.787140+00:00", "trade", 8.23, 200.0]
["2026-09-16T16:31:42.787211+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787306+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787432+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787552+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787652+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787692+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.787772+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788088+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788088+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788340+00:00", "trade", 8.2299, 855.0]
["2026-09-16T16:31:42.788489+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788529+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788930+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.788970+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.789171+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.792084+00:00", "trade", 8.23, 869.0]
["2026-09-16T16:31:42.832271+00:00", "trade", 8.23, 41.0]
["2026-09-16T16:31:42.904286+00:00", "trade", 8.2299, 87.0]
["2026-09-16T16:31:42.916854+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.916954+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.917811+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.956250+00:00", "trade", 8.225, 14.0]
["2026-09-16T16:31:42.956824+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.956909+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.956944+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:42.956985+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:43.142967+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:43.143483+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:43.144966+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:43.218924+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:31:43.260962+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:43.263863+00:00", "trade", 8.225, 38.0]
["2026-09-16T16:31:43.374201+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.073628+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.074906+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.138252+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.239216+00:00", "trade", 8.2233, 20.0]
["2026-09-16T16:31:44.390531+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.394050+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.592998+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:44.673003+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:44.673664+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:45.188513+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:45.375129+00:00", "trade", 8.225, 14.0]
["2026-09-16T16:31:45.903587+00:00", "trade", 8.225, 12.0]
["2026-09-16T16:31:45.903596+00:00", "trade", 8.22, 12.0]
["2026-09-16T16:31:45.903702+00:00", "trade", 8.225, 32.0]
["2026-09-16T16:31:46.499336+00:00", "trade", 8.2277, 1.0]
["2026-09-16T16:31:46.547813+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:46.548751+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:46.590084+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:46.590565+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:46.880860+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:47.240319+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:47.240414+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:47.240535+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:47.240815+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:47.268273+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:47.781496+00:00", "trade", 8.2278, 49.0]
["2026-09-16T16:31:48.374178+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:31:48.378033+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:31:48.378033+00:00", "trade", 8.23, 69.0]
["2026-09-16T16:31:48.378549+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:48.380228+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:48.384465+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:48.640638+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:31:48.788243+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:49.368622+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:50.870075+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:51.560863+00:00", "trade", 8.2305, 100.0]
["2026-09-16T16:31:52.511251+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:53.481888+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:53.722743+00:00", "trade", 8.2302, 33.0]
["2026-09-16T16:31:54.260740+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:54.341966+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:54.502661+00:00", "trade", 8.2273, 1.0]
["2026-09-16T16:31:54.733893+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:55.643986+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:55.718794+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:31:57.077822+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:31:57.077837+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:31:57.077901+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:57.079627+00:00", "trade", 8.225, 21.0]
["2026-09-16T16:31:57.187890+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:57.187890+00:00", "trade", 8.225, 195.0]
["2026-09-16T16:31:57.188612+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.188612+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.188692+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.188852+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.191333+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.240004+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:31:57.240385+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:57.823162+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:57.824001+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:31:57.858499+00:00", "trade", 8.225, 38.0]
["2026-09-16T16:31:57.867204+00:00", "trade", 8.225, 6.0]
["2026-09-16T16:31:58.063661+00:00", "trade", 8.225, 4995.0]
["2026-09-16T16:31:58.066993+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:58.067295+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:58.246095+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:58.297741+00:00", "trade", 8.225, 2500.0]
["2026-09-16T16:31:58.432280+00:00", "trade", 8.225, 8000.0]
["2026-09-16T16:31:58.432373+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:58.586998+00:00", "trade", 8.2211, 3000.0]
["2026-09-16T16:31:58.691698+00:00", "trade", 8.225, 7500.0]
["2026-09-16T16:31:58.850221+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:59.097121+00:00", "trade", 8.225, 4000.0]
["2026-09-16T16:31:59.218947+00:00", "trade", 8.225, 2000.0]
["2026-09-16T16:31:59.273130+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:31:59.273216+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:59.334749+00:00", "trade", 8.225, 9500.0]
["2026-09-16T16:31:59.335335+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:31:59.487896+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:31:59.549354+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:31:59.602641+00:00", "trade", 8.225, 9500.0]
["2026-09-16T16:31:59.621520+00:00", "trade", 8.2381, 17.0]
["2026-09-16T16:31:59.881614+00:00", "trade", 8.2201, 9000.0]
["2026-09-16T16:32:00.000730+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:00.001642+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:00.139296+00:00", "trade", 8.225, 6016.0]
["2026-09-16T16:32:00.330154+00:00", "trade", 8.221, 9000.0]
["2026-09-16T16:32:00.438727+00:00", "trade", 8.23, 157.0]
["2026-09-16T16:32:00.439097+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:32:00.594441+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:00.734875+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:00.940084+00:00", "trade", 8.225, 9000.0]
["2026-09-16T16:32:00.950231+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:00.950677+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:01.497961+00:00", "trade", 8.225, 9000.0]
["2026-09-16T16:32:01.949837+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:01.949842+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:02.207685+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:02.208121+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:02.212556+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:02.409905+00:00", "trade", 8.2287, 1.0]
["2026-09-16T16:32:02.748155+00:00", "trade", 8.2217, 65.0]
["2026-09-16T16:32:02.749268+00:00", "trade", 8.22, 46.0]
["2026-09-16T16:32:02.809029+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.071670+00:00", "trade", 8.2287, 93.0]
["2026-09-16T16:32:03.083726+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:32:03.083729+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:32:03.083732+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:32:03.083735+00:00", "trade", 8.22, 93.0]
["2026-09-16T16:32:03.083797+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.083842+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.083847+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.083852+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.083897+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084541+00:00", "trade", 8.225, 16.0]
["2026-09-16T16:32:03.084729+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084729+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084729+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084769+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084769+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084769+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.084844+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.085205+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.085245+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.085596+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.108095+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.180592+00:00", "trade", 8.2367, 24.0]
["2026-09-16T16:32:03.180697+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.402733+00:00", "trade", 8.226, 28.0]
["2026-09-16T16:32:03.624922+00:00", "trade", 8.22, 7500.0]
["2026-09-16T16:32:03.625135+00:00", "trade", 8.225, 7500.0]
["2026-09-16T16:32:03.625224+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.626943+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627364+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:32:03.627419+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627427+00:00", "trade", 8.22, 23.0]
["2026-09-16T16:32:03.627484+00:00", "trade", 8.22, 40.0]
["2026-09-16T16:32:03.627544+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:32:03.627584+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.627607+00:00", "trade", 8.22, 21.0]
["2026-09-16T16:32:03.628040+00:00", "trade", 8.22, 41.0]
["2026-09-16T16:32:03.628061+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.628134+00:00", "trade", 8.22, 269.0]
["2026-09-16T16:32:03.628185+00:00", "trade", 8.22, 66.0]
["2026-09-16T16:32:03.629264+00:00", "trade", 8.22, 11.0]
["2026-09-16T16:32:03.629454+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.634160+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:32:03.635222+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:03.789068+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:04.003588+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:04.010068+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:04.240704+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:32:04.241463+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:04.241784+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:04.242180+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:05.321896+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:05.325058+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:05.325340+00:00", "trade", 8.22, 40.0]
["2026-09-16T16:32:05.325400+00:00", "trade", 8.22, 66.0]
["2026-09-16T16:32:05.373348+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:05.375644+00:00", "trade", 8.22, 40.0]
["2026-09-16T16:32:05.899065+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:06.754120+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:32:07.417055+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:07.417055+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:07.417536+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.100078+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.100319+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.473817+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:32:08.473837+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.520061+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.521169+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:08.707700+00:00", "trade", 8.2258, 55.0]
["2026-09-16T16:32:09.240769+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:09.241326+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:09.241807+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:09.250447+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:09.357567+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:09.474646+00:00", "trade", 8.225, 2.0]
["2026-09-16T16:32:11.534831+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:11.535272+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:12.133186+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:12.133273+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:12.271788+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:12.524687+00:00", "trade", 8.2361, 100.0]
["2026-09-16T16:32:13.105459+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:13.106662+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:13.206461+00:00", "trade", 8.22, 9000.0]
["2026-09-16T16:32:13.206554+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:13.430196+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:13.433819+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:32:13.435172+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:13.435648+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:14.860325+00:00", "trade", 8.2253, 5.0]
["2026-09-16T16:32:15.082908+00:00", "trade", 8.228, 1.0]
["2026-09-16T16:32:15.443679+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:32:15.443694+00:00", "trade", 8.23, 4.0]
["2026-09-16T16:32:15.993978+00:00", "trade", 8.221, 9000.0]
["2026-09-16T16:32:15.994074+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:15.994881+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:15.995238+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:15.995307+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:15.995322+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:15.995331+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:15.995839+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:15.997060+00:00", "trade", 8.225, 6.0]
["2026-09-16T16:32:16.012532+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:16.074795+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:32:16.075658+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:32:16.254939+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:17.338765+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:17.339241+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:17.461000+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:17.560662+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:17.562150+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:17.846437+00:00", "trade", 8.23, 8.0]
["2026-09-16T16:32:17.846446+00:00", "trade", 8.225, 8.0]
["2026-09-16T16:32:17.846533+00:00", "trade", 8.225, 42.0]
["2026-09-16T16:32:18.542631+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:18.543072+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:18.661363+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:18.663728+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:18.759999+00:00", "trade", 8.2255, 100.0]
["2026-09-16T16:32:19.360063+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.422321+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.423309+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.435292+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.487341+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.487401+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.551178+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.570489+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.571145+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.574909+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:19.574909+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:20.289804+00:00", "trade", 8.2201, 379.0]
["2026-09-16T16:32:20.446678+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T16:32:20.634552+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:20.742504+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:32:20.857824+00:00", "trade", 8.22, 170.0]
["2026-09-16T16:32:20.858175+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:32:21.162090+00:00", "trade", 8.225, 14.0]
["2026-09-16T16:32:21.175090+00:00", "trade", 8.225, 14.0]
["2026-09-16T16:32:21.176684+00:00", "trade", 8.22, 29.0]
["2026-09-16T16:32:21.176687+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:32:21.176693+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:32:21.176693+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176699+00:00", "trade", 8.22, 30.0]
["2026-09-16T16:32:21.176699+00:00", "trade", 8.22, 400.0]
["2026-09-16T16:32:21.176699+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:32:21.176705+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176705+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:32:21.176705+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:32:21.176709+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:32:21.176709+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:32:21.176709+00:00", "trade", 8.22, 63.0]
["2026-09-16T16:32:21.176709+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:32:21.176714+00:00", "trade", 8.22, 30.0]
["2026-09-16T16:32:21.176714+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176718+00:00", "trade", 8.22, 50.0]
["2026-09-16T16:32:21.176718+00:00", "trade", 8.22, 30.0]
["2026-09-16T16:32:21.176720+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:32:21.176720+00:00", "trade", 8.22, 164.0]
["2026-09-16T16:32:21.176724+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176724+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:32:21.176729+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:32:21.176729+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:32:21.176729+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176732+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176736+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176736+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176742+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176742+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176742+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176742+00:00", "trade", 8.22, 9.0]
["2026-09-16T16:32:21.176742+00:00", "trade", 8.22, 37.0]
["2026-09-16T16:32:21.176745+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:32:21.176745+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176748+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176748+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176750+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:32:21.176750+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176753+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176753+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176753+00:00", "trade", 8.22, 47.0]
["2026-09-16T16:32:21.176891+00:00", "trade", 8.22, 218.0]
["2026-09-16T16:32:21.176895+00:00", "trade", 8.22, 167.0]
["2026-09-16T16:32:21.176895+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176900+00:00", "trade", 8.22, 122.0]
["2026-09-16T16:32:21.176900+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:32:21.176903+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176903+00:00", "trade", 8.22, 99.0]
["2026-09-16T16:32:21.176909+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:32:21.176909+00:00", "trade", 8.22, 11.0]
["2026-09-16T16:32:21.176913+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.176963+00:00", "trade", 8.22, 17.0]
["2026-09-16T16:32:21.177046+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177046+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177052+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177077+00:00", "trade", 8.22, 53.0]
["2026-09-16T16:32:21.177086+00:00", "trade", 8.22, 33.0]
["2026-09-16T16:32:21.177087+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177123+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:32:21.177127+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177132+00:00", "trade", 8.22, 27.0]
["2026-09-16T16:32:21.177137+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177147+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177152+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177177+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177197+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177198+00:00", "trade", 8.22, 267.0]
["2026-09-16T16:32:21.177202+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177227+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177232+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:32:21.177232+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177242+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177252+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177252+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177292+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177407+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177483+00:00", "trade", 8.22, 11.0]
["2026-09-16T16:32:21.177495+00:00", "trade", 8.22, 89.0]
["2026-09-16T16:32:21.177498+00:00", "trade", 8.22, 49.0]
["2026-09-16T16:32:21.177565+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.177663+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177673+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177688+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177768+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177788+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177798+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177798+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177828+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177863+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177883+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177892+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:32:21.177969+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.177984+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178069+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178089+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178119+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178289+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178685+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.178791+00:00", "trade", 8.22, 78.0]
["2026-09-16T16:32:21.179247+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.179688+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.180307+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:32:21.181367+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.181417+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.181496+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:32:21.181498+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:32:21.181498+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:32:21.181502+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:32:21.181502+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:32:21.181504+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:32:21.181507+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:32:21.181507+00:00", "trade", 8.21, 2525.0]
["2026-09-16T16:32:21.181527+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.181833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.181913+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.181968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.182048+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.182088+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.182088+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.182159+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182193+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182223+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182256+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182286+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182340+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:32:21.182369+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.182650+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.183211+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.184048+00:00", "trade", 8.2101, 118.0]
["2026-09-16T16:32:21.188759+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.188809+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.189566+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.189691+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.191972+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.198404+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:32:21.198404+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:32:21.200428+00:00", "trade", 8.22, 7.0]
["2026-09-16T16:32:21.202328+00:00", "trade", 8.2101, 41.0]
["2026-09-16T16:32:21.227796+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:32:21.279666+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:32:21.279705+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.280009+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:32:21.281394+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.281445+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.335804+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.670850+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.671847+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.686502+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.686557+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.693659+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.693714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:21.817674+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:22.225147+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:22.225202+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:22.225207+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:22.342581+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:23.574955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:23.575005+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:24.235340+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:24.849877+00:00", "trade", 8.2267, 100.0]
["2026-09-16T16:32:25.609651+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:25.609701+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:25.863704+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:25.863765+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:26.020755+00:00", "trade", 8.215, 225.0]
["2026-09-16T16:32:26.810846+00:00", "trade", 8.2264, 41.0]
["2026-09-16T16:32:27.210831+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:27.741211+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:27.744409+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:27.744464+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:27.806717+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:27.806777+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:28.104963+00:00", "trade", 8.215, 252.0]
["2026-09-16T16:32:28.145610+00:00", "trade", 8.21, 91.0]
["2026-09-16T16:32:28.206069+00:00", "trade", 8.2101, 87.0]
["2026-09-16T16:32:28.654948+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:28.654993+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:28.928723+00:00", "trade", 8.2199, 4.0]
["2026-09-16T16:32:29.509297+00:00", "trade", 8.2199, 50.0]
["2026-09-16T16:32:29.834740+00:00", "trade", 8.2248, 28.0]
["2026-09-16T16:32:29.834800+00:00", "trade", 8.2248, 58.0]
["2026-09-16T16:32:29.834827+00:00", "trade", 8.2248, 58.0]
["2026-09-16T16:32:29.852954+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:32:30.001664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:31.806204+00:00", "trade", 8.2199, 100.0]
["2026-09-16T16:32:32.334623+00:00", "trade", 8.2195, 30.0]
["2026-09-16T16:32:32.724063+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:32.724113+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:33.842256+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:34.154523+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:34.154578+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:35.038188+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:35.133600+00:00", "trade", 8.2101, 9000.0]
["2026-09-16T16:32:35.133695+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:35.290793+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:35.290848+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:35.520761+00:00", "trade", 8.21, 27.0]
["2026-09-16T16:32:35.949421+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:32:36.036877+00:00", "trade", 8.2263, 1.0]
["2026-09-16T16:32:36.088108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.102953+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.103109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.300949+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.301049+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.384242+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:36.420382+00:00", "trade", 8.2101, 2500.0]
["2026-09-16T16:32:37.169824+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:37.169869+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:37.288972+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:37.289022+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:37.608682+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:38.063578+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:38.063613+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:38.063622+00:00", "trade", 8.211, 240.0]
["2026-09-16T16:32:38.063628+00:00", "trade", 8.211, 360.0]
["2026-09-16T16:32:38.285180+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:40.020658+00:00", "trade", 8.234, 100.0]
["2026-09-16T16:32:40.229673+00:00", "trade", 8.2242, 28.0]
["2026-09-16T16:32:41.064742+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:32:42.343526+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:32:42.545078+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:43.498946+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:32:45.342403+00:00", "trade", 8.234, 100.0]
["2026-09-16T16:32:45.457390+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:45.612168+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:45.956182+00:00", "trade", 8.226, 1.0]
["2026-09-16T16:32:46.472197+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:32:46.523141+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:32:46.759770+00:00", "trade", 8.234, 16.0]
["2026-09-16T16:32:46.915715+00:00", "trade", 8.2239, 91.0]
["2026-09-16T16:32:48.383058+00:00", "trade", 8.2123, 5.0]
["2026-09-16T16:32:48.951014+00:00", "trade", 8.2101, 2.0]
["2026-09-16T16:32:49.903453+00:00", "trade", 8.2336, 16.0]
["2026-09-16T16:32:50.955741+00:00", "trade", 8.2239, 28.0]
["2026-09-16T16:32:52.297040+00:00", "trade", 8.215, 1000.0]
["2026-09-16T16:32:52.297135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:52.352952+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:53.039450+00:00", "trade", 8.2244, 1.0]
["2026-09-16T16:32:53.160623+00:00", "trade", 8.21, 70.0]
["2026-09-16T16:32:53.608676+00:00", "trade", 8.2193, 25.0]
["2026-09-16T16:32:53.803602+00:00", "trade", 8.226, 41.0]
["2026-09-16T16:32:54.239061+00:00", "trade", 8.2244, 23.0]
["2026-09-16T16:32:54.249117+00:00", "trade", 8.2244, 2.0]
["2026-09-16T16:32:54.267319+00:00", "trade", 8.2244, 10.0]
["2026-09-16T16:32:55.122630+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:32:55.122720+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:55.122725+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:55.123642+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:55.123642+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:55.123918+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:55.160099+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:32:56.610797+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:32:56.977443+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.001695+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.074212+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.117405+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.619324+00:00", "trade", 8.22, 52.0]
["2026-09-16T16:33:00.622114+00:00", "trade", 8.22, 6.0]
["2026-09-16T16:33:00.630073+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.841594+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:33:00.943518+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:33:00.943649+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.943749+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.944095+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:00.953905+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:33:00.976291+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.080784+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.165924+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:33:01.166032+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.217254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.285476+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.287004+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.287887+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.288744+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.288764+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.288964+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.289445+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:01.322730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:03.307734+00:00", "trade", 8.2107, 42.0]
["2026-09-16T16:33:03.935187+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:33:03.935293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:04.021268+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:04.547911+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:33:04.547944+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:33:04.915830+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:33:05.040533+00:00", "trade", 8.2334, 200.0]
["2026-09-16T16:33:05.060031+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:05.510297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:05.511419+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:05.696283+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:05.946072+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:06.081118+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:06.277291+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:33:06.329895+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:33:06.492290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:06.690629+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:33:07.108254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:07.222180+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:07.228054+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:07.518106+00:00", "trade", 8.2334, 800.0]
["2026-09-16T16:33:07.568930+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:33:07.672294+00:00", "trade", 8.2247, 1.0]
["2026-09-16T16:33:08.081089+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:33:08.196595+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:08.534118+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:09.968506+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.179267+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.180295+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.183773+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.452833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.460061+00:00", "trade", 8.2238, 12.0]
["2026-09-16T16:33:10.810046+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:10.813294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:11.415721+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:11.417179+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:11.418297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:11.926861+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:11.926886+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:12.386703+00:00", "trade", 8.2237, 58.0]
["2026-09-16T16:33:14.068955+00:00", "trade", 8.215, 5300.0]
["2026-09-16T16:33:14.069052+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:14.070152+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:33:14.238730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:15.036860+00:00", "trade", 8.2184, 40.0]
["2026-09-16T16:33:16.100773+00:00", "trade", 8.2332, 100.0]
["2026-09-16T16:33:16.526462+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:16.532997+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:16.915190+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:33:16.967590+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:16.967649+00:00", "trade", 8.2101, 99.0]
["2026-09-16T16:33:17.184576+00:00", "trade", 8.2242, 28.0]
["2026-09-16T16:33:17.687055+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:17.915270+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:33:18.302713+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:18.303415+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:18.304733+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:20.080524+00:00", "trade", 8.2331, 100.0]
["2026-09-16T16:33:20.937543+00:00", "trade", 8.215, 38.0]
["2026-09-16T16:33:21.685126+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:33:23.139409+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:33:23.139442+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:33:23.140509+00:00", "trade", 8.21, 46.0]
["2026-09-16T16:33:23.141279+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:33:26.065886+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:33:26.260610+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:33:26.640100+00:00", "trade", 8.2244, 100.0]
["2026-09-16T16:33:28.059305+00:00", "trade", 8.2331, 100.0]
["2026-09-16T16:33:29.991364+00:00", "trade", 8.2244, 1.0]
["2026-09-16T16:33:30.001721+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.087403+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:33:30.198628+00:00", "trade", 8.2101, 99.0]
["2026-09-16T16:33:30.220957+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.221013+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:33:30.221017+00:00", "trade", 8.21, 96.0]
["2026-09-16T16:33:30.221048+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.221569+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.221569+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.221890+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:30.266952+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:32.016078+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:33:32.070052+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:33.879737+00:00", "trade", 8.2222, 29.0]
["2026-09-16T16:33:33.982963+00:00", "trade", 8.215, 182.0]
["2026-09-16T16:33:38.025826+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:40.026266+00:00", "trade", 8.2242, 20.0]
["2026-09-16T16:33:40.430986+00:00", "trade", 8.2241, 1.0]
["2026-09-16T16:33:42.220428+00:00", "trade", 8.22, 82.0]
["2026-09-16T16:33:42.220500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:42.220510+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:42.220939+00:00", "trade", 8.215, 18.0]
["2026-09-16T16:33:42.221507+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:42.270872+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:33:42.271696+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:42.345777+00:00", "trade", 8.2114, 500.0]
["2026-09-16T16:33:42.866041+00:00", "trade", 8.2241, 100.0]
["2026-09-16T16:33:43.227513+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:43.368562+00:00", "trade", 8.2157, 2500.0]
["2026-09-16T16:33:43.368664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:43.439597+00:00", "trade", 8.2241, 100.0]
["2026-09-16T16:33:43.630090+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:44.073615+00:00", "trade", 8.2211, 30.0]
["2026-09-16T16:33:44.367993+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:33:45.250338+00:00", "trade", 8.2101, 100.0]
["2026-09-16T16:33:45.251493+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:33:45.312601+00:00", "trade", 8.218, 26.0]
["2026-09-16T16:33:45.313582+00:00", "trade", 8.215, 99.0]
["2026-09-16T16:33:46.500707+00:00", "trade", 8.2211, 9.0]
["2026-09-16T16:33:47.653732+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:47.782744+00:00", "trade", 8.2211, 17.0]
["2026-09-16T16:33:50.201181+00:00", "trade", 8.2241, 100.0]
["2026-09-16T16:33:51.474464+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:33:51.474477+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:51.532260+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:52.852901+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:33:52.852998+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:52.891064+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:53.720782+00:00", "trade", 8.2326, 100.0]
["2026-09-16T16:33:54.059892+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:33:54.339881+00:00", "trade", 8.2326, 100.0]
["2026-09-16T16:33:55.622573+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:33:55.899474+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:33:58.898394+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:33:58.899488+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:33:59.367379+00:00", "trade", 8.2241, 1.0]
["2026-09-16T16:34:00.001778+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:00.503073+00:00", "trade", 8.2199, 470.0]
["2026-09-16T16:34:00.503169+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:00.592833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:00.596902+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:01.819944+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:03.840098+00:00", "trade", 8.2149, 32.0]
["2026-09-16T16:34:03.846921+00:00", "trade", 8.2149, 17.0]
["2026-09-16T16:34:04.538580+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:05.721727+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:34:06.633150+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:34:06.740274+00:00", "trade", 8.2325, 100.0]
["2026-09-16T16:34:07.187253+00:00", "trade", 8.2241, 400.0]
["2026-09-16T16:34:08.186603+00:00", "trade", 8.2162, 5.0]
["2026-09-16T16:34:08.381063+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:08.707727+00:00", "trade", 8.2166, 75.0]
["2026-09-16T16:34:09.870872+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.870887+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.870912+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:34:09.870967+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.870987+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.871438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.871473+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.871935+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.877213+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:34:09.877218+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:34:09.877218+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:34:09.877222+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:34:09.877222+00:00", "trade", 8.22, 52.0]
["2026-09-16T16:34:09.877236+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:34:09.877243+00:00", "trade", 8.22, 648.0]
["2026-09-16T16:34:09.877245+00:00", "trade", 8.22, 652.0]
["2026-09-16T16:34:09.877269+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:09.877819+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.878096+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:09.878139+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.878189+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:09.878976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.883938+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:09.971251+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:10.146228+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:10.149882+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:10.149942+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:10.514974+00:00", "trade", 8.2254, 59.0]
["2026-09-16T16:34:10.632057+00:00", "trade", 8.2238, 800.0]
["2026-09-16T16:34:10.640149+00:00", "trade", 8.2238, 100.0]
["2026-09-16T16:34:10.643150+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:34:10.643250+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:34:10.733963+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:10.734366+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:34:10.734402+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:34:10.742507+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:11.742199+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:11.742665+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:11.977079+00:00", "trade", 8.224, 1.0]
["2026-09-16T16:34:13.073523+00:00", "trade", 8.2164, 2.0]
["2026-09-16T16:34:13.867933+00:00", "trade", 8.2164, 37.0]
["2026-09-16T16:34:14.268305+00:00", "trade", 8.2101, 150.0]
["2026-09-16T16:34:17.173380+00:00", "trade", 8.2101, 40.0]
["2026-09-16T16:34:17.174568+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:34:17.765352+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:20.466278+00:00", "trade", 8.2322, 100.0]
["2026-09-16T16:34:20.531058+00:00", "trade", 8.224, 100.0]
["2026-09-16T16:34:20.570770+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:34:20.925297+00:00", "trade", 8.2171, 6.0]
["2026-09-16T16:34:21.079787+00:00", "trade", 8.224, 100.0]
["2026-09-16T16:34:22.111851+00:00", "trade", 8.215, 1218.0]
["2026-09-16T16:34:22.280612+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:34:22.478365+00:00", "trade", 8.2102, 11.0]
["2026-09-16T16:34:23.065164+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:23.145612+00:00", "trade", 8.2239, 1.0]
["2026-09-16T16:34:23.405661+00:00", "trade", 8.2139, 118.0]
["2026-09-16T16:34:24.619842+00:00", "trade", 8.2322, 25.0]
["2026-09-16T16:34:25.659421+00:00", "trade", 8.2169, 1.0]
["2026-09-16T16:34:27.865007+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:28.219267+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:34:28.399656+00:00", "trade", 8.2322, 25.0]
["2026-09-16T16:34:29.834700+00:00", "trade", 8.2139, 31.0]
["2026-09-16T16:34:29.860676+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:34:30.001810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:30.188942+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:30.820804+00:00", "trade", 8.2161, 48.0]
["2026-09-16T16:34:33.035489+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:33.555707+00:00", "trade", 8.215, 19.0]
["2026-09-16T16:34:33.556952+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:34:33.556988+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:34:34.678314+00:00", "trade", 8.2239, 1.0]
["2026-09-16T16:34:34.793226+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:35.262530+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:34:35.262569+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:34:35.262648+00:00", "trade", 8.215, 16.0]
["2026-09-16T16:34:37.175493+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:37.175553+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:37.180510+00:00", "trade", 8.21, 35.0]
["2026-09-16T16:34:37.180516+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:34:37.181572+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:37.185291+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:37.827882+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:34:37.827978+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:34:38.347809+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.465923+00:00", "trade", 8.216, 90.0]
["2026-09-16T16:34:38.481927+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:34:38.481983+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.482013+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.482915+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.482955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.482955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.483075+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.484153+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:38.505672+00:00", "trade", 8.21, 33.0]
["2026-09-16T16:34:38.913233+00:00", "trade", 8.2198, 3.0]
["2026-09-16T16:34:38.913591+00:00", "trade", 8.2198, 1.0]
["2026-09-16T16:34:39.128506+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:34:39.364750+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:39.373165+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:39.373216+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:39.412967+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:34:39.535641+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:34:39.620671+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:39.623612+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:34:39.624096+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:34:39.624643+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:40.435842+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:34:42.097053+00:00", "trade", 8.215, 500.0]
["2026-09-16T16:34:42.615124+00:00", "trade", 8.215, 2000.0]
["2026-09-16T16:34:43.030880+00:00", "trade", 8.2238, 100.0]
["2026-09-16T16:34:43.044737+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:34:43.122902+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:34:43.123584+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:43.124060+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:43.721568+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:34:43.961427+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:44.138821+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:34:44.138876+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.139658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.139799+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.139834+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.145327+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.647129+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.647184+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:44.848864+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:45.482661+00:00", "trade", 8.2238, 1.0]
["2026-09-16T16:34:45.510812+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:46.868044+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:34:48.079882+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.079943+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.097168+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.111257+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.186546+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.215610+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.215616+00:00", "trade", 8.21, 170.0]
["2026-09-16T16:34:48.216637+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.216637+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.216998+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.224777+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:48.508398+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:34:48.626106+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:49.439684+00:00", "trade", 8.2316, 100.0]
["2026-09-16T16:34:49.441438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:49.441488+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:50.050025+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:50.050085+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:50.051473+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:50.208885+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:34:51.242373+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:51.242418+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:51.478830+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:51.478885+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:53.335151+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:34:53.343219+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:34:54.145087+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:34:54.145703+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:54.479875+00:00", "trade", 8.2213, 194.0]
["2026-09-16T16:34:54.480462+00:00", "trade", 8.2214, 1780.0]
["2026-09-16T16:34:54.480795+00:00", "trade", 8.2213, 196.0]
["2026-09-16T16:34:54.481147+00:00", "trade", 8.2213, 65.0]
["2026-09-16T16:34:54.481475+00:00", "trade", 8.2214, 66.0]
["2026-09-16T16:34:54.719467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:54.865142+00:00", "trade", 8.2236, 1.0]
["2026-09-16T16:34:55.034475+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:55.034530+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:55.493712+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:55.720786+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:55.897947+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:55.897998+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:56.293149+00:00", "trade", 8.2237, 27.0]
["2026-09-16T16:34:56.710273+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:56.710328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:56.821573+00:00", "trade", 8.2191, 25.0]
["2026-09-16T16:34:57.331274+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:57.613710+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:57.613745+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:57.613760+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:57.625513+00:00", "trade", 8.22, 150.0]
["2026-09-16T16:34:57.720639+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:57.884955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:58.515598+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:34:59.527177+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:34:59.527227+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:00.001841+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:00.012722+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:02.000923+00:00", "trade", 8.2236, 100.0]
["2026-09-16T16:35:02.229196+00:00", "trade", 8.2236, 200.0]
["2026-09-16T16:35:02.259391+00:00", "trade", 8.2188, 11.0]
["2026-09-16T16:35:02.260446+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:35:02.867950+00:00", "trade", 8.2199, 7000.0]
["2026-09-16T16:35:03.201384+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:03.201891+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:04.869014+00:00", "trade", 8.21, 31.0]
["2026-09-16T16:35:06.227230+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:06.421818+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:06.571816+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:35:06.572220+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:06.649440+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:35:06.659826+00:00", "trade", 8.2198, 6.0]
["2026-09-16T16:35:06.661423+00:00", "trade", 8.2198, 1.0]
["2026-09-16T16:35:06.661871+00:00", "trade", 8.2113, 1.0]
["2026-09-16T16:35:06.662392+00:00", "trade", 8.2125, 2.0]
["2026-09-16T16:35:06.867401+00:00", "trade", 8.218, 1.0]
["2026-09-16T16:35:07.259064+00:00", "trade", 8.2177, 1.0]
["2026-09-16T16:35:07.260173+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:35:07.646561+00:00", "trade", 8.2235, 1.0]
["2026-09-16T16:35:08.721468+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:13.972247+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:15.027750+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:15.033536+00:00", "trade", 8.2167, 28.0]
["2026-09-16T16:35:15.982294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:16.639726+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:16.726968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:16.737288+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:16.875967+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:17.002249+00:00", "trade", 8.2235, 100.0]
["2026-09-16T16:35:18.144968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:18.174293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:18.863904+00:00", "trade", 8.2235, 1.0]
["2026-09-16T16:35:19.185406+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.229907+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:35:19.230382+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:19.230436+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:19.230493+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:35:19.230799+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.231195+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.232727+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:35:19.232799+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233266+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:35:19.233266+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:35:19.233281+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:19.233284+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:35:19.233305+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233332+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:35:19.233338+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:35:19.233338+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:19.233344+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:19.233380+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233482+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:19.233596+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233602+00:00", "trade", 8.22, 18.0]
["2026-09-16T16:35:19.233627+00:00", "trade", 8.22, 182.0]
["2026-09-16T16:35:19.233630+00:00", "trade", 8.22, 18.0]
["2026-09-16T16:35:19.233753+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:35:19.233837+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:35:19.233841+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233866+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233903+00:00", "trade", 8.22, 82.0]
["2026-09-16T16:35:19.233921+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.233990+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:19.233996+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:35:19.234005+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:19.234030+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:19.234078+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.234082+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.234277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.234550+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:35:19.234678+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.235505+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.235840+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:35:19.235881+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.236056+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:35:19.236956+00:00", "trade", 8.215, 350.0]
["2026-09-16T16:35:19.237515+00:00", "trade", 8.215, 700.0]
["2026-09-16T16:35:19.238227+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.239863+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:35:19.244030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:19.423988+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:35:19.879817+00:00", "trade", 8.2299, 26.0]
["2026-09-16T16:35:20.205085+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:35:20.390121+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:35:20.642730+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:20.938718+00:00", "trade", 8.2174, 3.0]
["2026-09-16T16:35:21.391116+00:00", "trade", 8.215, 19.0]
["2026-09-16T16:35:21.601947+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:21.678972+00:00", "trade", 8.2236, 18.0]
["2026-09-16T16:35:21.734444+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:22.942109+00:00", "trade", 8.21, 54.0]
["2026-09-16T16:35:22.942179+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:23.140728+00:00", "trade", 8.2174, 37.0]
["2026-09-16T16:35:23.617504+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:24.160220+00:00", "trade", 8.2298, 1.0]
["2026-09-16T16:35:25.279179+00:00", "trade", 8.2298, 100.0]
["2026-09-16T16:35:25.428228+00:00", "trade", 8.22, 15.0]
["2026-09-16T16:35:25.606898+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:35:26.288347+00:00", "trade", 8.2101, 3.0]
["2026-09-16T16:35:26.288708+00:00", "trade", 8.2101, 1.0]
["2026-09-16T16:35:27.748633+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:35:29.419680+00:00", "trade", 8.2179, 2.0]
["2026-09-16T16:35:29.421512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:29.422269+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:29.460947+00:00", "trade", 8.2179, 6.0]
["2026-09-16T16:35:29.995916+00:00", "trade", 8.2179, 11.0]
["2026-09-16T16:35:30.001877+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:30.299460+00:00", "trade", 8.2217, 41.0]
["2026-09-16T16:35:30.404566+00:00", "trade", 8.2233, 2.0]
["2026-09-16T16:35:31.755905+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:35:33.111425+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:33.164119+00:00", "trade", 8.2233, 200.0]
["2026-09-16T16:35:33.436097+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:34.787449+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:35.033743+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:35.191420+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:35:35.488012+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:35:35.630818+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:35:36.173791+00:00", "trade", 8.215, 1000.0]
["2026-09-16T16:35:36.552954+00:00", "trade", 8.21, 23.0]
["2026-09-16T16:35:36.557037+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:35:36.557612+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:35:36.558391+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:35:37.323682+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:39.066685+00:00", "trade", 8.2183, 9.0]
["2026-09-16T16:35:41.421903+00:00", "trade", 8.221, 5.0]
["2026-09-16T16:35:41.673384+00:00", "trade", 8.223, 1.0]
["2026-09-16T16:35:43.000977+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:35:43.833241+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:35:43.881409+00:00", "trade", 8.2295, 100.0]
["2026-09-16T16:35:44.046140+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:44.480917+00:00", "trade", 8.2182, 1.0]
["2026-09-16T16:35:44.794306+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:44.794748+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:44.911384+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:35:46.794423+00:00", "trade", 8.216, 20.0]
["2026-09-16T16:35:48.087863+00:00", "trade", 8.215, 500.0]
["2026-09-16T16:35:48.088897+00:00", "trade", 8.215, 21.0]
["2026-09-16T16:35:49.320682+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:49.608532+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:35:49.611783+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:35:49.611981+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:49.612913+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:49.613394+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:50.079595+00:00", "trade", 8.223, 100.0]
["2026-09-16T16:35:50.514240+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:50.528454+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:51.201950+00:00", "trade", 8.223, 1.0]
["2026-09-16T16:35:51.208968+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:51.599203+00:00", "trade", 8.215, 70.0]
["2026-09-16T16:35:52.248657+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:52.369895+00:00", "trade", 8.2233, 44.0]
["2026-09-16T16:35:52.524541+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:35:52.619915+00:00", "trade", 8.22, 125.0]
["2026-09-16T16:35:53.178249+00:00", "trade", 8.22, 12.0]
["2026-09-16T16:35:53.206901+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:35:54.607134+00:00", "trade", 8.215, 101.0]
["2026-09-16T16:35:54.608325+00:00", "trade", 8.21, 40.0]
["2026-09-16T16:35:54.655086+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:35:56.331507+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:35:57.381134+00:00", "trade", 8.2274, 53.0]
["2026-09-16T16:35:57.779728+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:00.001904+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:02.513948+00:00", "trade", 8.2228, 1.0]
["2026-09-16T16:36:03.269340+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:03.270116+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:36:03.270323+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:05.244524+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:06.229318+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:06.229794+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:06.511766+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:36:07.095566+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:07.154316+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:07.154342+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:07.194608+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:36:07.195423+00:00", "trade", 8.215, 67.0]
["2026-09-16T16:36:07.694741+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:08.400507+00:00", "trade", 8.2265, 46.0]
["2026-09-16T16:36:09.228729+00:00", "trade", 8.2177, 100.0]
["2026-09-16T16:36:09.833487+00:00", "trade", 8.215, 7500.0]
["2026-09-16T16:36:10.225685+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:36:10.953833+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:10.954951+00:00", "trade", 8.21, 22.0]
["2026-09-16T16:36:11.863623+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:12.962922+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:36:13.889902+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:14.002643+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:14.003660+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:36:14.337904+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:36:14.341287+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:36:16.017693+00:00", "trade", 8.2223, 1.0]
["2026-09-16T16:36:16.947993+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:17.163768+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:36:17.174696+00:00", "trade", 8.2168, 38.0]
["2026-09-16T16:36:17.328229+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:17.343222+00:00", "trade", 8.2199, 500.0]
["2026-09-16T16:36:17.602820+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:36:17.947277+00:00", "trade", 8.2156, 1110.0]
["2026-09-16T16:36:18.153865+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:18.155880+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:18.290140+00:00", "trade", 8.2114, 1.0]
["2026-09-16T16:36:18.343866+00:00", "trade", 8.2114, 243.0]
["2026-09-16T16:36:18.944805+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:36:19.181338+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:20.195997+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:20.207475+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:36:22.952685+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:23.149544+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:25.041106+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:36:25.052455+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:26.433872+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:27.442808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:27.865701+00:00", "trade", 8.2169, 1.0]
["2026-09-16T16:36:27.874412+00:00", "trade", 8.22, 30.0]
["2026-09-16T16:36:27.977726+00:00", "trade", 8.2216, 1.0]
["2026-09-16T16:36:28.587142+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:28.711088+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:29.757363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:30.001924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:31.380370+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:32.102562+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:32.287436+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:32.287499+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:32.328387+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:33.194921+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:36:33.333752+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:36:33.333854+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:33.333908+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:33.333962+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:36:33.334434+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:36:34.521484+00:00", "trade", 8.2259, 100.0]
["2026-09-16T16:36:34.592173+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:36:34.656516+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:35.188842+00:00", "trade", 8.2212, 100.0]
["2026-09-16T16:36:35.352660+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:36:35.420299+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:36.239991+00:00", "trade", 8.2155, 11.0]
["2026-09-16T16:36:38.294963+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:38.800714+00:00", "trade", 8.2155, 8.0]
["2026-09-16T16:36:38.806196+00:00", "trade", 8.215, 2000.0]
["2026-09-16T16:36:39.031567+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:36:39.048924+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:39.060763+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:36:39.061933+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:36:39.062928+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:36:39.583938+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:36:39.735495+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:39.798787+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:40.115439+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:36:40.126454+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:36:40.252742+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:40.306552+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:42.314908+00:00", "trade", 8.2206, 1.0]
["2026-09-16T16:36:44.299661+00:00", "trade", 8.2256, 28.0]
["2026-09-16T16:36:44.432970+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:36:44.903324+00:00", "trade", 8.2101, 1600.0]
["2026-09-16T16:36:45.698642+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:46.786165+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:46.806277+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:36:46.847490+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:48.120132+00:00", "trade", 8.2255, 100.0]
["2026-09-16T16:36:48.373614+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:48.429321+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:36:49.798833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:50.560447+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:51.362808+00:00", "trade", 8.215, 60.0]
["2026-09-16T16:36:53.020756+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:53.021799+00:00", "trade", 8.215, 18.0]
["2026-09-16T16:36:53.021853+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:36:53.240719+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:36:53.240993+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:53.241153+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:53.241314+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:53.241474+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:53.241635+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:54.275794+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:36:54.792957+00:00", "trade", 8.2199, 200.0]
["2026-09-16T16:36:54.852454+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:54.985165+00:00", "trade", 8.216, 20.0]
["2026-09-16T16:36:55.116247+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:36:55.416263+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:55.784381+00:00", "trade", 8.2201, 2.0]
["2026-09-16T16:36:55.861706+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:36:56.461680+00:00", "trade", 8.2255, 100.0]
["2026-09-16T16:36:57.011435+00:00", "trade", 8.2201, 27.0]
["2026-09-16T16:36:57.036523+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:36:57.036541+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:36:57.036644+00:00", "trade", 8.215, 480.0]
["2026-09-16T16:36:57.702005+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:58.127702+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:58.231779+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:58.232210+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:58.266467+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:36:58.984703+00:00", "trade", 8.215, 40.0]
["2026-09-16T16:36:59.018034+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:36:59.018709+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:59.019986+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:36:59.080836+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:36:59.964582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:36:59.994416+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:36:59.995523+00:00", "trade", 8.21, 36.0]
["2026-09-16T16:37:00.001946+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:00.625989+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:00.626390+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:00.727385+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:00.727826+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:00.950500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.054532+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.324967+00:00", "trade", 8.2146, 150.0]
["2026-09-16T16:37:01.705424+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.705865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.705865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.706346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.706346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.809497+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.866081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:01.936645+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:01.968870+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:02.274016+00:00", "trade", 8.215, 121.0]
["2026-09-16T16:37:02.326476+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:02.525333+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:02.697020+00:00", "trade", 8.215, 8.0]
["2026-09-16T16:37:03.153432+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:03.615689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.616125+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.616125+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.616606+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.616606+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.618456+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.618511+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.619157+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:03.717917+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:04.885021+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:05.151492+00:00", "trade", 8.22, 1081.0]
["2026-09-16T16:37:05.452859+00:00", "trade", 8.2101, 100.0]
["2026-09-16T16:37:06.263186+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:06.263667+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:06.451881+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:37:06.943478+00:00", "trade", 8.2173, 98.0]
["2026-09-16T16:37:07.074509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:07.074589+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:37:07.421025+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:37:08.422192+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.422242+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.422362+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.422999+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.427534+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.512183+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:37:08.786402+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:08.786453+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:09.670308+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:09.726512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:09.726953+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:09.923106+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:10.123361+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:37:10.575945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:10.680143+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:10.680664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:11.769898+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:12.071989+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:15.034732+00:00", "trade", 8.216, 39.0]
["2026-09-16T16:37:16.418557+00:00", "trade", 8.2199, 80.0]
["2026-09-16T16:37:16.419679+00:00", "trade", 8.21, 21.0]
["2026-09-16T16:37:16.454330+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:16.556689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:16.716689+00:00", "trade", 8.2186, 4.0]
["2026-09-16T16:37:17.721774+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:37:17.722802+00:00", "trade", 8.215, 21.0]
["2026-09-16T16:37:18.221249+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:37:18.787461+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:37:20.004649+00:00", "trade", 8.2172, 4.0]
["2026-09-16T16:37:20.004691+00:00", "trade", 8.2172, 4.0]
["2026-09-16T16:37:21.196520+00:00", "trade", 8.2154, 2.0]
["2026-09-16T16:37:23.018228+00:00", "trade", 8.2154, 57.0]
["2026-09-16T16:37:25.123724+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:37:25.138997+00:00", "trade", 8.2152, 37.0]
["2026-09-16T16:37:26.446462+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:26.925323+00:00", "trade", 8.2164, 31.0]
["2026-09-16T16:37:26.926989+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:27.874045+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:28.193954+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:28.524882+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:28.970496+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:30.001982+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:30.040817+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:30.284153+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:37:30.531412+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:37:30.600336+00:00", "trade", 8.2247, 100.0]
["2026-09-16T16:37:31.496881+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:37:32.354212+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:32.721210+00:00", "trade", 8.2154, 1.0]
["2026-09-16T16:37:32.974358+00:00", "trade", 8.2199, 65.0]
["2026-09-16T16:37:33.194337+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:33.558690+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:33.585689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:33.740576+00:00", "trade", 8.2154, 11.0]
["2026-09-16T16:37:34.544252+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:34.911568+00:00", "trade", 8.2186, 10.0]
["2026-09-16T16:37:35.054579+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:37:35.828300+00:00", "trade", 8.21, 290.0]
["2026-09-16T16:37:36.058460+00:00", "trade", 8.2161, 2.0]
["2026-09-16T16:37:36.864150+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:39.265532+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:40.129509+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:37:40.130555+00:00", "trade", 8.215, 18.0]
["2026-09-16T16:37:40.915408+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:40.918686+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:37:40.919408+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:37:40.919414+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:37:41.034019+00:00", "trade", 8.216, 34.0]
["2026-09-16T16:37:41.039328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:41.039764+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:41.141225+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:41.152286+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:41.256920+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:41.828508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:42.010957+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:37:42.815670+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:42.815670+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:44.946792+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:44.947508+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:37:44.948359+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:37:45.694378+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:37:45.697598+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:45.986928+00:00", "trade", 8.2164, 2.0]
["2026-09-16T16:37:47.920006+00:00", "trade", 8.2166, 8.0]
["2026-09-16T16:37:48.329694+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:37:49.927739+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:37:50.039885+00:00", "trade", 8.2245, 100.0]
["2026-09-16T16:37:51.340377+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:37:55.174573+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:55.425164+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:37:55.502801+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:55.894986+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:55.895003+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:37:56.811071+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:56.824011+00:00", "trade", 8.2177, 12.0]
["2026-09-16T16:37:57.068859+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:37:57.084222+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:37:57.085981+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:37:57.303497+00:00", "trade", 8.2186, 2.0]
["2026-09-16T16:37:57.412585+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:37:59.286668+00:00", "trade", 8.2164, 100.0]
["2026-09-16T16:38:00.002006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:00.049308+00:00", "trade", 8.2164, 100.0]
["2026-09-16T16:38:01.333837+00:00", "trade", 8.2164, 2.0]
["2026-09-16T16:38:01.334881+00:00", "trade", 8.215, 17.0]
["2026-09-16T16:38:02.247027+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:02.253176+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:02.311626+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:03.092552+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:38:04.200418+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:06.371939+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:38:06.880580+00:00", "trade", 8.2153, 12.0]
["2026-09-16T16:38:06.907015+00:00", "trade", 8.215, 42.0]
["2026-09-16T16:38:06.923278+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:38:07.446816+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:38:07.692632+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:07.693044+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:07.693204+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:07.695697+00:00", "trade", 8.2153, 37.0]
["2026-09-16T16:38:09.179369+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:09.793091+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:10.192350+00:00", "trade", 8.216, 1.0]
["2026-09-16T16:38:11.040808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.040978+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.041123+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:11.041123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.041223+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.041339+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.251528+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.343805+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:38:11.453196+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:11.708369+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.715290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:11.740432+00:00", "trade", 8.2164, 700.0]
["2026-09-16T16:38:13.231644+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:13.732874+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:38:13.935567+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:15.808921+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:15.849205+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:16.409060+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:16.411301+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:16.509827+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:16.539731+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:16.755955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:17.144944+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:17.484922+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:17.759793+00:00", "trade", 8.2155, 10.0]
["2026-09-16T16:38:17.759891+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:17.950865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:17.981443+00:00", "trade", 8.2101, 500.0]
["2026-09-16T16:38:17.981542+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:18.236889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:18.553691+00:00", "trade", 8.22, 9000.0]
["2026-09-16T16:38:18.559089+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:18.559149+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:18.559164+00:00", "trade", 8.215, 142.0]
["2026-09-16T16:38:18.559642+00:00", "trade", 8.215, 258.0]
["2026-09-16T16:38:18.560163+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:38:18.561098+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:38:18.571355+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:19.095137+00:00", "trade", 8.2169, 1.0]
["2026-09-16T16:38:19.652406+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:38:19.653763+00:00", "trade", 8.215, 8700.0]
["2026-09-16T16:38:20.044034+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:20.056396+00:00", "trade", 8.2171, 1.0]
["2026-09-16T16:38:20.691939+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:21.536451+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:21.900276+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:22.901469+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:38:23.173742+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:23.173772+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:23.174632+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:38:23.174692+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:23.279124+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:38:24.000797+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:24.900040+00:00", "trade", 8.2229, 14.0]
["2026-09-16T16:38:24.908944+00:00", "trade", 8.2229, 13.0]
["2026-09-16T16:38:25.213171+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:38:25.474528+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:38:27.559924+00:00", "trade", 8.2229, 100.0]
["2026-09-16T16:38:27.575492+00:00", "trade", 8.215, 24.0]
["2026-09-16T16:38:27.966538+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:28.035204+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:28.467655+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:28.821533+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:38:29.049538+00:00", "trade", 8.215, 106.0]
["2026-09-16T16:38:29.153658+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:29.520090+00:00", "trade", 8.22, 50.0]
["2026-09-16T16:38:29.855105+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:30.002040+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:30.009888+00:00", "trade", 8.2167, 2.0]
["2026-09-16T16:38:31.400381+00:00", "trade", 8.215, 26.0]
["2026-09-16T16:38:31.513771+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:33.160308+00:00", "trade", 8.2152, 1160.0]
["2026-09-16T16:38:33.162867+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:33.164932+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:33.164953+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:38:33.253054+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:38:33.880086+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:34.187338+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:34.188373+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:38:34.189560+00:00", "trade", 8.215, 8.0]
["2026-09-16T16:38:34.190444+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:34.190614+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:34.190724+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:34.190840+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:34.190881+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:34.190945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:35.076100+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:36.370495+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:38.560893+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:38.561991+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:38.711689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:39.945842+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:39.967285+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:39.968400+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:38:40.441860+00:00", "trade", 8.2167, 4.0]
["2026-09-16T16:38:40.988770+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:40.990499+00:00", "trade", 8.215, 8.0]
["2026-09-16T16:38:41.003716+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:41.043136+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:41.148844+00:00", "trade", 8.2167, 42.0]
["2026-09-16T16:38:41.357949+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:41.358550+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:41.358664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:41.358733+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:38:41.558754+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:41.558922+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:42.342735+00:00", "trade", 8.2199, 100.0]
["2026-09-16T16:38:42.892598+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:43.500925+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:43.626447+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:43.721809+00:00", "trade", 8.2226, 1.0]
["2026-09-16T16:38:43.728434+00:00", "trade", 8.2226, 3.0]
["2026-09-16T16:38:44.188413+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:38:45.035791+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:38:45.037722+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:45.727707+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.035584+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.035664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.035680+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:38:46.035682+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:38:46.035682+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:38:46.035764+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.035790+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.035965+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.037453+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:46.038443+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:46.138438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:46.160058+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:46.360283+00:00", "trade", 8.2226, 1.0]
["2026-09-16T16:38:46.460439+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:38:47.410078+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:38:47.441042+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:47.779184+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:38:48.146516+00:00", "trade", 8.2167, 400.0]
["2026-09-16T16:38:48.599822+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:48.599828+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:48.650879+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:48.753463+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:38:48.753463+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:49.024858+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:49.103560+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:49.104096+00:00", "trade", 8.215, 101.0]
["2026-09-16T16:38:49.104096+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:49.192104+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:38:49.961554+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:49.966817+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:50.062134+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:50.062143+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:50.110157+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:51.819655+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:38:51.829110+00:00", "trade", 8.2226, 45.0]
["2026-09-16T16:38:51.829203+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:51.832429+00:00", "trade", 8.2226, 19.0]
["2026-09-16T16:38:52.526144+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:53.933158+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:53.933198+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:38:54.287580+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:55.600802+00:00", "trade", 8.2167, 100.0]
["2026-09-16T16:38:56.279199+00:00", "trade", 8.2101, 14.0]
["2026-09-16T16:38:56.763506+00:00", "trade", 8.2226, 40.0]
["2026-09-16T16:38:57.059686+00:00", "trade", 8.2169, 8.0]
["2026-09-16T16:38:58.487832+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:58.979055+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:38:59.380798+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:38:59.383681+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:38:59.383932+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:59.384077+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:59.384198+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:59.384211+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:38:59.384924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:59.385025+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:38:59.771862+00:00", "trade", 8.215, 14.0]
["2026-09-16T16:39:00.002066+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:00.354875+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:00.354900+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:00.709272+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:00.709277+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:39:01.325700+00:00", "trade", 8.2168, 37.0]
["2026-09-16T16:39:01.590812+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:02.146588+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:39:02.640466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:03.673556+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:03.792073+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:03.996313+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:04.999708+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:05.297867+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:05.959123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:06.167363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:06.281349+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:06.299625+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:39:06.567156+00:00", "trade", 8.2101, 6.0]
["2026-09-16T16:39:06.588955+00:00", "trade", 8.2101, 1.0]
["2026-09-16T16:39:08.553154+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:39:08.553178+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:08.568610+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:08.641585+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:08.862904+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:09.588338+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:09.954211+00:00", "trade", 8.2195, 1.0]
["2026-09-16T16:39:10.948175+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:11.001477+00:00", "trade", 8.2168, 6.0]
["2026-09-16T16:39:11.192857+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:39:11.719502+00:00", "trade", 8.2226, 800.0]
["2026-09-16T16:39:12.652956+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:12.652998+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:12.653666+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:12.761319+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:12.901958+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:13.099400+00:00", "trade", 8.2165, 53.0]
["2026-09-16T16:39:13.739475+00:00", "trade", 8.2226, 74.0]
["2026-09-16T16:39:14.813627+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:39:16.274541+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:16.274541+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:16.274563+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:16.586740+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:18.759091+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:39:18.941095+00:00", "trade", 8.2226, 100.0]
["2026-09-16T16:39:19.736961+00:00", "trade", 8.2166, 200.0]
["2026-09-16T16:39:19.946508+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:39:19.946565+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:19.946595+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:19.947071+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:19.947146+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:19.954058+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:19.968283+00:00", "trade", 8.2169, 2.0]
["2026-09-16T16:39:20.048968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:21.700318+00:00", "trade", 8.2155, 100.0]
["2026-09-16T16:39:21.939176+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:21.939271+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:21.939747+00:00", "trade", 8.22, 63.0]
["2026-09-16T16:39:21.939822+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:39:22.062529+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:22.297967+00:00", "trade", 8.2166, 1.0]
["2026-09-16T16:39:22.347164+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:22.347175+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:22.364206+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:22.599104+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:23.540036+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:23.560378+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:24.467529+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:25.291768+00:00", "trade", 8.2177, 6.0]
["2026-09-16T16:39:25.295605+00:00", "trade", 8.215, 14.0]
["2026-09-16T16:39:25.840626+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:25.855124+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:39:26.576063+00:00", "trade", 8.215, 7.0]
["2026-09-16T16:39:26.927701+00:00", "trade", 8.2166, 16.0]
["2026-09-16T16:39:27.798395+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:28.721130+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:39:28.721243+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:28.722276+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:39:28.803339+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:28.890942+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:29.042116+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:29.042155+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:39:29.344354+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:30.002097+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:30.159581+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:30.402251+00:00", "trade", 8.215, 90.0]
["2026-09-16T16:39:30.964952+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:30.964981+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:31.256518+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:31.621867+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:31.942383+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:39:32.005728+00:00", "trade", 8.2167, 34.0]
["2026-09-16T16:39:32.666720+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:33.732949+00:00", "trade", 8.2199, 10.0]
["2026-09-16T16:39:33.733983+00:00", "trade", 8.215, 17.0]
["2026-09-16T16:39:33.734031+00:00", "trade", 8.21, 48.0]
["2026-09-16T16:39:35.182222+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:35.240161+00:00", "trade", 8.2225, 18.0]
["2026-09-16T16:39:35.248809+00:00", "trade", 8.2225, 11.0]
["2026-09-16T16:39:35.298791+00:00", "trade", 8.2119, 30.0]
["2026-09-16T16:39:35.413159+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:35.413172+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:35.685249+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:37.233087+00:00", "trade", 8.2166, 1.0]
["2026-09-16T16:39:37.235974+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:37.236134+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:37.236250+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:37.236257+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:39:37.236340+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:37.236435+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:39.283865+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:39:39.565541+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:39:39.565631+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:39.611500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:39.713231+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:41.967659+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:44.011496+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:44.011597+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:44.012537+00:00", "trade", 8.215, 8.0]
["2026-09-16T16:39:44.141275+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:44.173632+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:44.660402+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:39:44.660504+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:44.693258+00:00", "trade", 8.215, 28.0]
["2026-09-16T16:39:44.795359+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:45.375950+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:45.376039+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:45.380184+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:39:45.661930+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:39:45.802257+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:45.954456+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:39:46.465067+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:47.052242+00:00", "trade", 8.2161, 17.0]
["2026-09-16T16:39:47.061393+00:00", "trade", 8.2167, 22.0]
["2026-09-16T16:39:48.248500+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:39:48.559294+00:00", "trade", 8.2168, 12.0]
["2026-09-16T16:39:48.653187+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:48.661724+00:00", "trade", 8.2225, 2000.0]
["2026-09-16T16:39:49.540355+00:00", "trade", 8.2225, 10.0]
["2026-09-16T16:39:50.639218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:50.639256+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:50.734509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:51.341699+00:00", "trade", 8.2167, 3.0]
["2026-09-16T16:39:51.588991+00:00", "trade", 8.2101, 1.0]
["2026-09-16T16:39:51.719243+00:00", "trade", 8.2224, 1.0]
["2026-09-16T16:39:51.871260+00:00", "trade", 8.2151, 60.0]
["2026-09-16T16:39:52.704400+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:52.706310+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:52.706378+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:39:52.706465+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:52.758283+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:53.476863+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:53.651208+00:00", "trade", 8.2167, 100.0]
["2026-09-16T16:39:54.847259+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:55.710114+00:00", "trade", 8.2102, 50.0]
["2026-09-16T16:39:55.746941+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:55.746991+00:00", "trade", 8.215, 101.0]
["2026-09-16T16:39:55.849620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:55.876906+00:00", "trade", 8.215, 225.0]
["2026-09-16T16:39:55.991030+00:00", "trade", 8.2167, 100.0]
["2026-09-16T16:39:56.246914+00:00", "trade", 8.2137, 4995.0]
["2026-09-16T16:39:56.247010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:56.418201+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:39:56.420388+00:00", "trade", 8.2145, 1.0]
["2026-09-16T16:39:56.705459+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:56.960234+00:00", "trade", 8.2165, 100.0]
["2026-09-16T16:39:57.266857+00:00", "trade", 8.215, 8.0]
["2026-09-16T16:39:59.022957+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:39:59.023013+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:39:59.064029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.002129+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.751976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.941983+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.946543+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982256+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:40:00.982256+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982259+00:00", "trade", 8.21, 44.0]
["2026-09-16T16:40:00.982268+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982268+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:40:00.982271+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:40:00.982271+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982278+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982278+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:40:00.982278+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:40:00.982283+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:40:00.982283+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982287+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982292+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982292+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982292+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 36.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 122.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982302+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:40:00.982307+00:00", "trade", 8.21, 112.0]
["2026-09-16T16:40:00.982307+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:40:00.982307+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982312+00:00", "trade", 8.21, 21.0]
["2026-09-16T16:40:00.982312+00:00", "trade", 8.21, 241.0]
["2026-09-16T16:40:00.982317+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:40:00.982317+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982317+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982317+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982319+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982322+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982322+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982326+00:00", "trade", 8.21, 164.0]
["2026-09-16T16:40:00.982326+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:40:00.982326+00:00", "trade", 8.21, 2999.0]
["2026-09-16T16:40:00.982328+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:40:00.982328+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:40:00.982331+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:40:00.982331+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:40:00.982337+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982340+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982346+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982346+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982349+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982349+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982352+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:40:00.982357+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982357+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982361+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982361+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982365+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982369+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:40:00.982369+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:40:00.982374+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982374+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:40:00.982374+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982374+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982377+00:00", "trade", 8.21, 87.0]
["2026-09-16T16:40:00.982377+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:40:00.982378+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982382+00:00", "trade", 8.21, 172.0]
["2026-09-16T16:40:00.982382+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982389+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982413+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982474+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982476+00:00", "trade", 8.21, 196.0]
["2026-09-16T16:40:00.982480+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982480+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:40:00.982484+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982484+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982484+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982486+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982486+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982486+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:40:00.982488+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982489+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982494+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982494+00:00", "trade", 8.21, 122.0]
["2026-09-16T16:40:00.982494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:40:00.982498+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982498+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982503+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982503+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:40:00.982503+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982506+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982509+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982509+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:40:00.982509+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:40:00.982512+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982512+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982516+00:00", "trade", 8.21, 5000.0]
["2026-09-16T16:40:00.982516+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:40:00.982521+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982521+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982521+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982521+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982524+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982524+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:40:00.982527+00:00", "trade", 8.21, 12.0]
["2026-09-16T16:40:00.982527+00:00", "trade", 8.21, 191.0]
["2026-09-16T16:40:00.982527+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.982530+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982590+00:00", "trade", 8.21, 17.0]
["2026-09-16T16:40:00.982689+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:40:00.982689+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:40:00.982694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982729+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982749+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:40:00.982800+00:00", "trade", 8.21, 45.0]
["2026-09-16T16:40:00.982835+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982840+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982845+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982845+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982846+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.982850+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982850+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982895+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982900+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982965+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982965+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982970+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982975+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.982975+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983010+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983075+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983115+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983135+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983135+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983135+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983166+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983170+00:00", "trade", 8.21, 37.0]
["2026-09-16T16:40:00.983185+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.983225+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983235+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983252+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:40:00.983336+00:00", "trade", 8.21, 230.0]
["2026-09-16T16:40:00.983390+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:40:00.983438+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:40:00.983444+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:40:00.983477+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:40:00.983486+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983486+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983513+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:00.983687+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983752+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.983838+00:00", "trade", 8.2116, 50.0]
["2026-09-16T16:40:00.983892+00:00", "trade", 8.2118, 67.0]
["2026-09-16T16:40:00.984136+00:00", "trade", 8.21, 52.0]
["2026-09-16T16:40:00.984169+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.984333+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.984734+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.984894+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985175+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985305+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985350+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985376+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985631+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.985636+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:40:00.986037+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.986092+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.986262+00:00", "trade", 8.205, 175.0]
["2026-09-16T16:40:00.986333+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.986383+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.986391+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:40:00.986699+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.986974+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.987440+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.987540+00:00", "trade", 8.2099, 50.0]
["2026-09-16T16:40:00.989242+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989275+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989305+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989332+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989368+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989395+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:40:00.989606+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:40:00.992399+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:40:00.995850+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.995901+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.996587+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:00.996705+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:40:00.999183+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:40:01.004735+00:00", "trade", 8.2154, 486.0]
["2026-09-16T16:40:01.061218+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:40:01.091819+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.091879+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.092124+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.092375+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.185822+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.185982+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.186098+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.186102+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:40:01.186203+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.186308+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.581091+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:01.581117+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:40:02.378817+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:02.378872+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:02.383087+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:02.383142+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:02.560849+00:00", "trade", 8.2117, 1.0]
["2026-09-16T16:40:02.775129+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:02.775179+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:03.001795+00:00", "trade", 8.2117, 16.0]
["2026-09-16T16:40:03.008062+00:00", "trade", 8.2117, 3.0]
["2026-09-16T16:40:03.068411+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:03.068488+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:40:03.697370+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:40:05.360728+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:40:05.680748+00:00", "trade", 8.2116, 8.0]
["2026-09-16T16:40:06.161131+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:06.161186+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:06.221728+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:40:06.281898+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:06.296698+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:06.479867+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:40:06.936268+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:07.187178+00:00", "trade", 8.2, 36.0]
["2026-09-16T16:40:07.401230+00:00", "trade", 8.205, 88.0]
["2026-09-16T16:40:07.408902+00:00", "trade", 8.205, 700.0]
["2026-09-16T16:40:07.408997+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:07.671390+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:07.671445+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:07.695696+00:00", "trade", 8.214, 29.0]
["2026-09-16T16:40:07.939762+00:00", "trade", 8.2217, 100.0]
["2026-09-16T16:40:08.463302+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:08.463352+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:08.463360+00:00", "trade", 8.205, 17.0]
["2026-09-16T16:40:08.464052+00:00", "trade", 8.205, 83.0]
["2026-09-16T16:40:08.627668+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:08.627723+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:08.685688+00:00", "trade", 8.2086, 20.0]
["2026-09-16T16:40:09.008264+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:40:10.187105+00:00", "trade", 8.205, 14.0]
["2026-09-16T16:40:10.584092+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:10.614390+00:00", "trade", 8.2217, 100.0]
["2026-09-16T16:40:10.630939+00:00", "trade", 8.2217, 46.0]
["2026-09-16T16:40:12.722299+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:12.723266+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:12.806769+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:12.806859+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:40:12.855199+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:12.855250+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:12.859060+00:00", "trade", 8.205, 125.0]
["2026-09-16T16:40:12.877908+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:13.573451+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:13.594638+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:40:14.039527+00:00", "trade", 8.2149, 400.0]
["2026-09-16T16:40:15.070879+00:00", "trade", 8.2149, 38.0]
["2026-09-16T16:40:16.099859+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:40:17.129409+00:00", "trade", 8.2149, 200.0]
["2026-09-16T16:40:17.299677+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:17.299752+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:17.859990+00:00", "trade", 8.2112, 6.0]
["2026-09-16T16:40:18.177229+00:00", "trade", 8.2149, 400.0]
["2026-09-16T16:40:18.874012+00:00", "trade", 8.2149, 1.0]
["2026-09-16T16:40:19.212316+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:40:19.922586+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:40:19.993735+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:19.999815+00:00", "trade", 8.2153, 1.0]
["2026-09-16T16:40:20.200140+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:20.243241+00:00", "trade", 8.2146, 2400.0]
["2026-09-16T16:40:20.682964+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:40:21.483454+00:00", "trade", 8.2, 1400.0]
["2026-09-16T16:40:21.483555+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.486476+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:40:21.486476+00:00", "trade", 8.2, 1100.0]
["2026-09-16T16:40:21.486479+00:00", "trade", 8.2, 233.0]
["2026-09-16T16:40:21.486517+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.486807+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:40:21.486942+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:40:21.486998+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.487034+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.487119+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.487515+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.487996+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.520182+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:21.588214+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:22.419227+00:00", "trade", 8.2109, 11.0]
["2026-09-16T16:40:23.031579+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:23.420225+00:00", "trade", 8.205, 9.0]
["2026-09-16T16:40:23.420258+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:40:23.863015+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.028037+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.028143+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.028924+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.029421+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.029902+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.035510+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.036558+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.068213+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.081164+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.081329+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.081680+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.082482+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.099738+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.099744+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:40:24.099748+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.099808+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.099843+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.100605+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.101046+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.101567+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.103903+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.121269+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:24.381036+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:25.039333+00:00", "trade", 8.2215, 41.0]
["2026-09-16T16:40:25.482836+00:00", "trade", 8.205, 50.0]
["2026-09-16T16:40:25.720421+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:40:27.095746+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T16:40:27.095838+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:27.100690+00:00", "trade", 8.2141, 100.0]
["2026-09-16T16:40:27.275275+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:27.577782+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:40:27.577803+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:27.627883+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:27.918871+00:00", "trade", 8.2211, 100.0]
["2026-09-16T16:40:28.159872+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:28.159921+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:40:28.160744+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:28.181478+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:28.423888+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:40:28.663137+00:00", "trade", 8.2211, 100.0]
["2026-09-16T16:40:30.002155+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.420952+00:00", "trade", 8.2129, 1.0]
["2026-09-16T16:40:30.497093+00:00", "trade", 8.2086, 6.0]
["2026-09-16T16:40:30.757239+00:00", "trade", 8.2, 24.0]
["2026-09-16T16:40:30.757255+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.757931+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.757931+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.757931+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.757971+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.760412+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.763971+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.798543+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:30.962528+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:40:31.826957+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:31.827638+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:32.250579+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:32.251616+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:32.254002+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:32.373456+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.219532+00:00", "trade", 8.2211, 12.0]
["2026-09-16T16:40:33.440777+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.441549+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.441724+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.441724+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.453447+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:33.958382+00:00", "trade", 8.2071, 3.0]
["2026-09-16T16:40:34.059282+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:34.580594+00:00", "trade", 8.2085, 6.0]
["2026-09-16T16:40:34.659183+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:35.042245+00:00", "trade", 8.2009, 5.0]
["2026-09-16T16:40:36.145044+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.145380+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.149059+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.308979+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.704744+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.706884+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:36.707826+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.148803+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.148856+00:00", "trade", 8.2, 564.0]
["2026-09-16T16:40:39.148858+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.148859+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:40:39.159262+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.199658+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.572755+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:39.935272+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.340435+00:00", "trade", 8.2121, 41.0]
["2026-09-16T16:40:40.340530+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.407609+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.462114+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.462620+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.465246+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:40.636182+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.274229+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.274735+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.274910+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.274910+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.570763+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:40:41.570769+00:00", "trade", 8.2001, 3.0]
["2026-09-16T16:40:41.570797+00:00", "trade", 8.2001, 37.0]
["2026-09-16T16:40:41.570827+00:00", "trade", 8.2, 37.0]
["2026-09-16T16:40:41.570926+00:00", "trade", 8.2001, 960.0]
["2026-09-16T16:40:41.571014+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.574673+00:00", "trade", 8.205, 960.0]
["2026-09-16T16:40:41.666481+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.806427+00:00", "trade", 8.2125, 1.0]
["2026-09-16T16:40:41.807521+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:41.811486+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:42.504748+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:42.663900+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:40:43.664289+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:43.689530+00:00", "trade", 8.2001, 1000.0]
["2026-09-16T16:40:45.054778+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:45.061570+00:00", "trade", 8.2075, 1.0]
["2026-09-16T16:40:45.073581+00:00", "trade", 8.2001, 124.0]
["2026-09-16T16:40:45.075743+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:45.233396+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:40:45.458517+00:00", "trade", 8.205, 1000.0]
["2026-09-16T16:40:45.660711+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:40:46.196236+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:46.196246+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:48.533039+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:40:48.534079+00:00", "trade", 8.205, 16.0]
["2026-09-16T16:40:48.534109+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:40:48.984198+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:40:49.190332+00:00", "trade", 8.2023, 2.0]
["2026-09-16T16:40:52.229348+00:00", "trade", 8.2001, 2500.0]
["2026-09-16T16:40:52.229444+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:52.337707+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:53.031962+00:00", "trade", 8.2, 43.0]
["2026-09-16T16:40:53.032566+00:00", "trade", 8.205, 57.0]
["2026-09-16T16:40:53.704774+00:00", "trade", 8.206, 20.0]
["2026-09-16T16:40:54.064766+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:40:54.064787+00:00", "trade", 8.205, 20.0]
["2026-09-16T16:40:54.064892+00:00", "trade", 8.205, 30.0]
["2026-09-16T16:40:56.378332+00:00", "trade", 8.2119, 1.0]
["2026-09-16T16:40:57.899506+00:00", "trade", 8.2054, 1.0]
["2026-09-16T16:40:57.949846+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:40:57.949929+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:58.051135+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:58.060912+00:00", "trade", 8.2119, 100.0]
["2026-09-16T16:40:58.218288+00:00", "trade", 8.205, 1828.0]
["2026-09-16T16:40:58.218382+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:58.403422+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:58.512110+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:40:59.156903+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:40:59.158006+00:00", "trade", 8.205, 41.0]
["2026-09-16T16:40:59.517189+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:41:00.002172+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:00.031045+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:00.448785+00:00", "trade", 8.2069, 37.0]
["2026-09-16T16:41:00.534819+00:00", "trade", 8.205, 45.0]
["2026-09-16T16:41:00.611977+00:00", "trade", 8.2, 688.0]
["2026-09-16T16:41:00.780326+00:00", "trade", 8.2201, 200.0]
["2026-09-16T16:41:01.325693+00:00", "trade", 8.2068, 35.0]
["2026-09-16T16:41:01.874248+00:00", "trade", 8.21, 133.0]
["2026-09-16T16:41:01.874606+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:41:02.055847+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:03.617683+00:00", "trade", 8.205, 55.0]
["2026-09-16T16:41:03.795586+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:41:04.194252+00:00", "trade", 8.2005, 20.0]
["2026-09-16T16:41:04.460418+00:00", "trade", 8.2116, 100.0]
["2026-09-16T16:41:05.076907+00:00", "trade", 8.2015, 8.0]
["2026-09-16T16:41:05.157610+00:00", "trade", 8.2015, 9.0]
["2026-09-16T16:41:05.280067+00:00", "trade", 8.2116, 2.0]
["2026-09-16T16:41:05.509279+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:05.531446+00:00", "trade", 8.2015, 10.0]
["2026-09-16T16:41:06.129315+00:00", "trade", 8.205, 11.0]
["2026-09-16T16:41:06.920589+00:00", "trade", 8.2015, 7.0]
["2026-09-16T16:41:07.883877+00:00", "trade", 8.205, 44.0]
["2026-09-16T16:41:08.081946+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:41:08.200259+00:00", "trade", 8.2092, 100.0]
["2026-09-16T16:41:08.853036+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:09.679727+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:41:10.138260+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:11.053036+00:00", "trade", 8.2083, 1.0]
["2026-09-16T16:41:11.054074+00:00", "trade", 8.205, 19.0]
["2026-09-16T16:41:11.153573+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:12.443135+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:41:12.947665+00:00", "trade", 8.2012, 500.0]
["2026-09-16T16:41:12.947762+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:13.100425+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:13.699329+00:00", "trade", 8.2013, 10.0]
["2026-09-16T16:41:14.832536+00:00", "trade", 8.2002, 83.0]
["2026-09-16T16:41:15.104433+00:00", "trade", 8.205, 22.0]
["2026-09-16T16:41:15.597990+00:00", "trade", 8.2001, 15.0]
["2026-09-16T16:41:16.031250+00:00", "trade", 8.2112, 1.0]
["2026-09-16T16:41:16.566813+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:16.566856+00:00", "trade", 8.2, 511.0]
["2026-09-16T16:41:16.617128+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:17.300032+00:00", "trade", 8.2197, 14.0]
["2026-09-16T16:41:18.353823+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:41:18.354924+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:41:18.357636+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:41:18.460814+00:00", "trade", 8.211, 360.0]
["2026-09-16T16:41:21.946936+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:41:22.919929+00:00", "trade", 8.205, 44.0]
["2026-09-16T16:41:24.528480+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.593424+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:41:24.593529+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.593899+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:41:24.593960+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.593970+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594341+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594356+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594361+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594428+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594428+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594434+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:41:24.594434+00:00", "trade", 8.21, 992.0]
["2026-09-16T16:41:24.594434+00:00", "trade", 8.21, 800.0]
["2026-09-16T16:41:24.594437+00:00", "trade", 8.21, 8.0]
["2026-09-16T16:41:24.594441+00:00", "trade", 8.21, 1068.0]
["2026-09-16T16:41:24.594441+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:41:24.594441+00:00", "trade", 8.21, 4000.0]
["2026-09-16T16:41:24.594443+00:00", "trade", 8.21, 361.0]
["2026-09-16T16:41:24.594446+00:00", "trade", 8.21, 2200.0]
["2026-09-16T16:41:24.594452+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594453+00:00", "trade", 8.21, 12400.0]
["2026-09-16T16:41:24.594453+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594456+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:41:24.594459+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594459+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:41:24.594464+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594464+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:41:24.594467+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594471+00:00", "trade", 8.21, 639.0]
["2026-09-16T16:41:24.594471+00:00", "trade", 8.21, 295.0]
["2026-09-16T16:41:24.594471+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594473+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:41:24.594477+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:41:24.594483+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:41:24.594486+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:41:24.594489+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:41:24.594495+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:41:24.594495+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594495+00:00", "trade", 8.21, 148.0]
["2026-09-16T16:41:24.594495+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:41:24.594498+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:41:24.594498+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594503+00:00", "trade", 8.21, 159.0]
["2026-09-16T16:41:24.594512+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594512+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594517+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594517+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594522+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594522+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594528+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594533+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594533+00:00", "trade", 8.21, 399.0]
["2026-09-16T16:41:24.594537+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594543+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594572+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594572+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594577+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594587+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594618+00:00", "trade", 8.21, 280.0]
["2026-09-16T16:41:24.594621+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:41:24.594648+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594648+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.594651+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:41:24.594672+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:41:24.594677+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594677+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594682+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594687+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594702+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:41:24.594707+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594762+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:41:24.594850+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:41:24.594867+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594902+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594902+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.594966+00:00", "trade", 8.205, 6.0]
["2026-09-16T16:41:24.595027+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.595048+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595072+00:00", "trade", 8.21, 41.0]
["2026-09-16T16:41:24.595153+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595186+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:41:24.595218+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595300+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:41:24.595375+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:41:24.595393+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:41:24.595439+00:00", "trade", 8.21, 687.0]
["2026-09-16T16:41:24.595469+00:00", "trade", 8.205, 700.0]
["2026-09-16T16:41:24.595494+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595631+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:41:24.595634+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595724+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595790+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.595932+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.596103+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:41:24.596127+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.596178+00:00", "trade", 8.21, 349.0]
["2026-09-16T16:41:24.596190+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.596229+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.596278+00:00", "trade", 8.205, 500.0]
["2026-09-16T16:41:24.596506+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.596581+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.596768+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.596804+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:41:24.596870+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.596993+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:41:24.597038+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:41:24.597041+00:00", "trade", 8.21, 327.0]
["2026-09-16T16:41:24.597068+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:41:24.597068+00:00", "quote", 8.2, 8.22]
["2026-09-16T16:41:24.597073+00:00", "quote", 8.2, 8.22]
["2026-09-16T16:41:24.597090+00:00", "trade", 8.205, 600.0]
["2026-09-16T16:41:24.597123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597138+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597183+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597213+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:41:24.597233+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597233+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597348+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:41:24.597366+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.597464+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.597673+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:41:24.597880+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598010+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.598010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598060+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598070+00:00", "trade", 8.21, 869.0]
["2026-09-16T16:41:24.598105+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598110+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598115+00:00", "trade", 8.21, 22.0]
["2026-09-16T16:41:24.598270+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598511+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598541+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598614+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.598772+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.598939+00:00", "trade", 8.2125, 400.0]
["2026-09-16T16:41:24.599122+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:41:24.599155+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.599733+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:41:24.605753+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.631494+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:41:24.635533+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:24.708507+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.708943+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.719508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.921089+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:41:24.953382+00:00", "trade", 8.21, 53.0]
["2026-09-16T16:41:24.969357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:24.976089+00:00", "trade", 8.21, 16.0]
["2026-09-16T16:41:24.976411+00:00", "trade", 8.21, 16.0]
["2026-09-16T16:41:24.987342+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:41:24.988566+00:00", "trade", 8.21, 45.0]
["2026-09-16T16:41:25.992774+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:26.450071+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:26.450572+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:26.543428+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.310526+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.310581+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.312661+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.450985+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.451436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.451436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.451917+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:27.540361+00:00", "trade", 8.2182, 100.0]
["2026-09-16T16:41:27.910977+00:00", "trade", 8.2105, 1.0]
["2026-09-16T16:41:28.406696+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:28.598429+00:00", "trade", 8.2101, 41.0]
["2026-09-16T16:41:28.600516+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:28.652930+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:41:28.766035+00:00", "trade", 8.2079, 25.0]
["2026-09-16T16:41:28.922506+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:41:28.922533+00:00", "trade", 8.21, 16.0]
["2026-09-16T16:41:29.299341+00:00", "trade", 8.22, 50.0]
["2026-09-16T16:41:29.685161+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:41:29.686869+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:29.700145+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:41:29.866821+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:29.866876+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:29.867944+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:30.002203+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:30.135420+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:30.136071+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:30.373487+00:00", "trade", 8.22, 8.0]
["2026-09-16T16:41:30.373854+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:41:30.619445+00:00", "trade", 8.208, 7.0]
["2026-09-16T16:41:30.881346+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:41:32.078823+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:32.078878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:32.439150+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:32.440297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:32.440778+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.633419+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.633475+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.636772+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.636893+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.637815+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.638291+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:34.638411+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:37.553148+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:37.553198+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:37.553970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:39.277236+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:39.277276+00:00", "trade", 8.215, 71.0]
["2026-09-16T16:41:39.277417+00:00", "trade", 8.22, 29.0]
["2026-09-16T16:41:39.550346+00:00", "trade", 8.215, 9000.0]
["2026-09-16T16:41:39.755232+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:41:39.763417+00:00", "trade", 8.2107, 1.0]
["2026-09-16T16:41:40.066646+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:41:40.380751+00:00", "trade", 8.215, 4995.0]
["2026-09-16T16:41:40.696303+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:40.696358+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:40.701586+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:40.701636+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:40.847060+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:41:40.961049+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:41:41.325061+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:41:41.326243+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:41:41.327329+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:41.371429+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:41:41.371558+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:41:41.375833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:41.375883+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:41.778103+00:00", "trade", 8.213, 500.0]
["2026-09-16T16:41:42.933761+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:43.127842+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:43.127902+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:43.523672+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:43.759780+00:00", "trade", 8.2098, 8.0]
["2026-09-16T16:41:43.768416+00:00", "trade", 8.2098, 2.0]
["2026-09-16T16:41:44.326320+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:41:44.988422+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:41:45.220456+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:41:45.343917+00:00", "trade", 8.2139, 35.0]
["2026-09-16T16:41:48.489218+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:41:48.489582+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:41:49.328708+00:00", "trade", 8.2101, 10.0]
["2026-09-16T16:41:51.436192+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:51.933383+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:51.933625+00:00", "trade", 8.215, 244.0]
["2026-09-16T16:41:51.933634+00:00", "trade", 8.22, 244.0]
["2026-09-16T16:41:51.933735+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:51.942024+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:52.108089+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:53.321940+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:54.036956+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:41:54.072010+00:00", "trade", 8.215, 125.0]
["2026-09-16T16:41:54.072515+00:00", "trade", 8.215, 69.0]
["2026-09-16T16:41:54.075174+00:00", "trade", 8.215, 175.0]
["2026-09-16T16:41:54.298412+00:00", "trade", 8.2109, 1.0]
["2026-09-16T16:41:54.422654+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:54.422704+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:54.423246+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:54.515952+00:00", "trade", 8.2166, 47.0]
["2026-09-16T16:41:55.312311+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:41:55.315264+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:41:56.671700+00:00", "trade", 8.2087, 37.0]
["2026-09-16T16:41:57.267085+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:41:57.267104+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:57.643765+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:41:57.881030+00:00", "trade", 8.2112, 57.0]
["2026-09-16T16:41:57.881689+00:00", "trade", 8.2151, 33.0]
["2026-09-16T16:41:57.881743+00:00", "trade", 8.2156, 24.0]
["2026-09-16T16:41:57.881923+00:00", "trade", 8.2092, 56.0]
["2026-09-16T16:41:57.881954+00:00", "trade", 8.2092, 56.0]
["2026-09-16T16:41:57.882215+00:00", "trade", 8.2112, 12.0]
["2026-09-16T16:41:57.884059+00:00", "trade", 8.2097, 13.0]
["2026-09-16T16:41:57.884107+00:00", "trade", 8.2085, 34.0]
["2026-09-16T16:41:57.884609+00:00", "trade", 8.2108, 19.0]
["2026-09-16T16:41:57.889715+00:00", "trade", 8.2092, 57.0]
["2026-09-16T16:41:57.890386+00:00", "trade", 8.2092, 6.0]
["2026-09-16T16:42:00.002240+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:00.312227+00:00", "trade", 8.215, 130.0]
["2026-09-16T16:42:00.312241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:00.312753+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:42:00.312790+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:42:00.448234+00:00", "trade", 8.2107, 38.0]
["2026-09-16T16:42:00.562635+00:00", "trade", 8.215, 394.0]
["2026-09-16T16:42:00.815036+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:01.007905+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:01.007955+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:42:01.116407+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:02.603481+00:00", "trade", 8.215, 700.0]
["2026-09-16T16:42:02.603582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:02.618330+00:00", "trade", 8.215, 700.0]
["2026-09-16T16:42:02.878074+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:03.139760+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:42:03.207466+00:00", "trade", 8.2138, 150.0]
["2026-09-16T16:42:03.876851+00:00", "trade", 8.214, 12.0]
["2026-09-16T16:42:04.270736+00:00", "trade", 8.2199, 12.0]
["2026-09-16T16:42:04.271791+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:42:06.019605+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:42:06.019695+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:06.040658+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:42:06.092899+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:06.241313+00:00", "trade", 8.2135, 19.0]
["2026-09-16T16:42:07.109224+00:00", "trade", 8.2108, 1.0]
["2026-09-16T16:42:07.218627+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:42:08.149958+00:00", "trade", 8.2109, 31.0]
["2026-09-16T16:42:08.336386+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:42:08.617353+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:08.617377+00:00", "trade", 8.215, 199.0]
["2026-09-16T16:42:08.617454+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:08.618296+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:08.618301+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:08.618416+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:08.668966+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:09.589136+00:00", "trade", 8.2108, 72.0]
["2026-09-16T16:42:09.590225+00:00", "trade", 8.21, 43.0]
["2026-09-16T16:42:09.831891+00:00", "trade", 8.2108, 100.0]
["2026-09-16T16:42:10.081388+00:00", "trade", 8.2126, 3.0]
["2026-09-16T16:42:10.085571+00:00", "trade", 8.2125, 11.0]
["2026-09-16T16:42:10.090310+00:00", "trade", 8.2127, 2.0]
["2026-09-16T16:42:10.090752+00:00", "trade", 8.2127, 2.0]
["2026-09-16T16:42:11.001623+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:42:11.220727+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:42:11.592236+00:00", "trade", 8.2087, 100.0]
["2026-09-16T16:42:11.780642+00:00", "trade", 8.2135, 16.0]
["2026-09-16T16:42:11.782446+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:11.784311+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:11.784320+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:11.784395+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:11.784967+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:11.785087+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:11.785247+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:11.835366+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:12.453537+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:42:12.454658+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:42:12.806720+00:00", "trade", 8.2087, 224.0]
["2026-09-16T16:42:12.806828+00:00", "trade", 8.2087, 145.0]
["2026-09-16T16:42:12.857366+00:00", "trade", 8.215, 14.0]
["2026-09-16T16:42:13.592478+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:42:15.696943+00:00", "trade", 8.215, 1000.0]
["2026-09-16T16:42:15.743981+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.744898+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.749343+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.969993+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970052+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:42:15.970163+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:15.970172+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:15.970176+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:15.970181+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:42:15.970193+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970193+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970229+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970259+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:15.970289+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:15.970293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970323+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970328+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:15.970364+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970364+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970404+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970419+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970425+00:00", "trade", 8.21, 58.0]
["2026-09-16T16:42:15.970428+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:42:15.970431+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:42:15.970431+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:42:15.970437+00:00", "trade", 8.21, 148.0]
["2026-09-16T16:42:15.970437+00:00", "trade", 8.21, 52.0]
["2026-09-16T16:42:15.970539+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970549+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970599+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:42:15.970602+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:42:15.970649+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970724+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.970980+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.971243+00:00", "trade", 8.21, 360.0]
["2026-09-16T16:42:15.971622+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.971627+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.971662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.971760+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:42:15.971763+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:15.972070+00:00", "trade", 8.21, 288.0]
["2026-09-16T16:42:15.972128+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.972130+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:42:15.972199+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:42:15.972238+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:42:15.972361+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:42:15.973495+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:42:15.973847+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.975128+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:42:15.980608+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:15.985599+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:42:15.985698+00:00", "trade", 8.21, 16.0]
["2026-09-16T16:42:15.991494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.001427+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006661+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:42:16.006670+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006676+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006685+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:42:16.006705+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006715+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006718+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006721+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006725+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:42:16.006725+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006725+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006727+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006731+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006731+00:00", "trade", 8.21, 2592.0]
["2026-09-16T16:42:16.006733+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006736+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:16.006736+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:42:16.006739+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006835+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006840+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006845+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006845+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.006862+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.006901+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:16.006971+00:00", "trade", 8.21, 419.0]
["2026-09-16T16:42:16.007037+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:42:16.007091+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:42:16.007161+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:42:16.007211+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:42:16.007211+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:42:16.007247+00:00", "trade", 8.21, 1300.0]
["2026-09-16T16:42:16.007247+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:16.007251+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:42:16.007251+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:42:16.007253+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:42:16.007256+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.007256+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:42:16.007261+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.007265+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:42:16.007286+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.007286+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.007336+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.007547+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.007722+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:42:16.008234+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.009071+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.010639+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.010740+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.010785+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.010980+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.011042+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:42:16.011087+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:42:16.011123+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:42:16.011153+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:42:16.011266+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.011316+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.011531+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.011802+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.011847+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.013416+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.019014+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.019059+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.027229+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.032745+00:00", "trade", 8.205, 172.0]
["2026-09-16T16:42:16.032952+00:00", "trade", 8.205, 172.0]
["2026-09-16T16:42:16.058931+00:00", "trade", 8.2001, 16.0]
["2026-09-16T16:42:16.060146+00:00", "trade", 8.205, 16.0]
["2026-09-16T16:42:16.068371+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.068605+00:00", "trade", 8.205, 53.0]
["2026-09-16T16:42:16.068617+00:00", "trade", 8.2, 53.0]
["2026-09-16T16:42:16.147514+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.147726+00:00", "trade", 8.205, 45.0]
["2026-09-16T16:42:16.147741+00:00", "trade", 8.2, 45.0]
["2026-09-16T16:42:16.434101+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.622032+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.622097+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.681719+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.772896+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:16.772951+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.006712+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.006757+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.241570+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.241620+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.331323+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.356274+00:00", "trade", 8.2038, 14.0]
["2026-09-16T16:42:17.644262+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:17.644312+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:18.541660+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:18.541710+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:19.911806+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:19.911856+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:19.945217+00:00", "trade", 8.2114, 31.0]
["2026-09-16T16:42:20.582209+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:21.207665+00:00", "trade", 8.2108, 1.0]
["2026-09-16T16:42:21.531450+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:21.531505+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:21.533835+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:21.536767+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:22.669280+00:00", "trade", 8.2067, 2.0]
["2026-09-16T16:42:22.691436+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:42:23.733087+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:23.775392+00:00", "trade", 8.2067, 2.0]
["2026-09-16T16:42:24.233736+00:00", "trade", 8.21, 35.0]
["2026-09-16T16:42:24.543834+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.543904+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.544570+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.554790+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.554845+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.603756+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:24.890334+00:00", "trade", 8.2108, 100.0]
["2026-09-16T16:42:25.148756+00:00", "trade", 8.205, 14.0]
["2026-09-16T16:42:25.148786+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:42:26.023089+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:26.023139+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:26.220104+00:00", "trade", 8.2092, 16.0]
["2026-09-16T16:42:26.818269+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:26.818319+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:27.712800+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:29.024572+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:29.909524+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:42:29.909616+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:29.909631+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.002277+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.049233+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.049288+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.053133+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:42:30.131538+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.215428+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.366858+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.367629+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.451564+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:30.825672+00:00", "trade", 8.2107, 59.0]
["2026-09-16T16:42:30.842678+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:31.133294+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.041031+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.041247+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.041278+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:42:32.041447+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.041843+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.042079+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.046219+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.351314+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:32.526036+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:42:33.226512+00:00", "trade", 8.2107, 1.0]
["2026-09-16T16:42:33.470639+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:33.487278+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:33.488772+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:33.580570+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:33.608060+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:34.278063+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:34.279075+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:34.284037+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:36.412169+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:36.412220+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:36.512453+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:37.359275+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:37.359335+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:37.360238+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:37.475557+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:37.481471+00:00", "trade", 8.2125, 100.0]
["2026-09-16T16:42:37.994004+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:38.432138+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:42:38.433548+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:38.523176+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:38.753053+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:38.753930+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.149703+00:00", "trade", 8.2099, 81.0]
["2026-09-16T16:42:39.430568+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.430618+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.430713+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.431184+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.432337+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:39.958764+00:00", "trade", 8.2099, 14.0]
["2026-09-16T16:42:39.981772+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:42:40.595095+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:40.679009+00:00", "trade", 8.2099, 9.0]
["2026-09-16T16:42:40.695364+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:40.885440+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:40.886062+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.440981+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.445551+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.445567+00:00", "trade", 8.205, 56.0]
["2026-09-16T16:42:41.445602+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.446168+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.547990+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:41.794546+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:42:42.676154+00:00", "trade", 8.2013, 10.0]
["2026-09-16T16:42:42.852680+00:00", "trade", 8.2107, 2.0]
["2026-09-16T16:42:42.865445+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:42:42.962167+00:00", "trade", 8.2102, 6.0]
["2026-09-16T16:42:43.121635+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:43.121705+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:43.122512+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:43.245790+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:44.399775+00:00", "trade", 8.2125, 100.0]
["2026-09-16T16:42:44.569965+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:42:45.422673+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:45.423580+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:45.423696+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:45.946787+00:00", "trade", 8.2125, 100.0]
["2026-09-16T16:42:47.282944+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:47.283446+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:49.700040+00:00", "trade", 8.2125, 20.0]
["2026-09-16T16:42:49.701104+00:00", "trade", 8.205, 16.0]
["2026-09-16T16:42:50.253400+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:42:51.279700+00:00", "trade", 8.2059, 2.0]
["2026-09-16T16:42:51.421063+00:00", "trade", 8.2125, 15.0]
["2026-09-16T16:42:51.423802+00:00", "trade", 8.2, 9.0]
["2026-09-16T16:42:52.157714+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:42:52.172696+00:00", "trade", 8.2103, 29.0]
["2026-09-16T16:42:52.318633+00:00", "trade", 8.2014, 12.0]
["2026-09-16T16:42:53.148248+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:53.291459+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.202405+00:00", "trade", 8.2125, 80.0]
["2026-09-16T16:42:55.203434+00:00", "trade", 8.2107, 1.0]
["2026-09-16T16:42:55.203678+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.243074+00:00", "trade", 8.205, 64.0]
["2026-09-16T16:42:55.278942+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279298+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279473+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279524+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279619+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279626+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:42:55.279686+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:42:55.279746+00:00", "trade", 8.2, 66.0]
["2026-09-16T16:42:55.279864+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279864+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279899+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.279933+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:42:55.280014+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:42:55.280220+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.280844+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:42:55.415988+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:55.716700+00:00", "trade", 8.2106, 2.0]
["2026-09-16T16:42:56.401029+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:42:56.837379+00:00", "trade", 8.2001, 902.0]
["2026-09-16T16:42:56.837391+00:00", "trade", 8.2, 902.0]
["2026-09-16T16:42:56.837412+00:00", "trade", 8.2001, 50.0]
["2026-09-16T16:42:56.837421+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:42:56.837463+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:42:56.837469+00:00", "trade", 8.2001, 25.0]
["2026-09-16T16:42:56.837601+00:00", "trade", 8.2001, 1523.0]
["2026-09-16T16:42:56.838410+00:00", "trade", 8.205, 6.0]
["2026-09-16T16:42:58.515848+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:43:00.002302+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:43:00.058727+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:43:00.099752+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099757+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099763+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:43:00.099763+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099763+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.099763+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099763+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:43:00.099767+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099767+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099772+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:43:00.099772+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099772+00:00", "trade", 8.2, 6.0]
["2026-09-16T16:43:00.099775+00:00", "trade", 8.2, 4.0]
["2026-09-16T16:43:00.099775+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099779+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099779+00:00", "trade", 8.2, 151.0]
["2026-09-16T16:43:00.099784+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099784+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:43:00.099784+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099791+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099791+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:43:00.099794+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:43:00.099798+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099798+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099802+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:43:00.099802+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099802+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.099806+00:00", "trade", 8.2, 243.0]
["2026-09-16T16:43:00.099808+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099811+00:00", "trade", 8.2, 164.0]
["2026-09-16T16:43:00.099811+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099811+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099814+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099814+00:00", "trade", 8.2, 31.0]
["2026-09-16T16:43:00.099818+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099818+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:43:00.099820+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:43:00.099820+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099824+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:43:00.099825+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:43:00.099827+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.099827+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:43:00.099830+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099830+00:00", "trade", 8.2, 19.0]
["2026-09-16T16:43:00.099835+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:43:00.099835+00:00", "trade", 8.2, 122.0]
["2026-09-16T16:43:00.099835+00:00", "trade", 8.2, 76.0]
["2026-09-16T16:43:00.099839+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099839+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099864+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.099899+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.099940+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.099962+00:00", "trade", 8.2, 92.0]
["2026-09-16T16:43:00.099965+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099965+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.099968+00:00", "trade", 8.2, 42.0]
["2026-09-16T16:43:00.099970+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.099974+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:43:00.099974+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.099974+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099975+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.099980+00:00", "trade", 8.2, 310.0]
["2026-09-16T16:43:00.099980+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:43:00.099984+00:00", "trade", 8.2, 7.0]
["2026-09-16T16:43:00.099984+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:43:00.099989+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099989+00:00", "trade", 8.2, 122.0]
["2026-09-16T16:43:00.099989+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099989+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:43:00.099993+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.099998+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099998+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.099998+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:00.100015+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100020+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100030+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100035+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100095+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100110+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:43:00.100150+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100295+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100325+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100366+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100386+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100395+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100404+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100416+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100446+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100452+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100461+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100461+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100467+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:43:00.100471+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100486+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100497+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:43:00.100533+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:43:00.100551+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100576+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100711+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100957+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100977+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.100977+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.101102+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.101308+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.101794+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.101819+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.101909+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.102271+00:00", "trade", 8.19, 39.0]
["2026-09-16T16:43:00.102310+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.102430+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.102711+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.102947+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.103187+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.103188+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:43:00.103321+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:43:00.103738+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.105104+00:00", "trade", 8.19, 700.0]
["2026-09-16T16:43:00.105112+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.105140+00:00", "trade", 8.19, 300.0]
["2026-09-16T16:43:00.105140+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:43:00.105633+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.105633+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.105673+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.105673+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.106108+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:43:00.106149+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.109762+00:00", "trade", 8.2, 11.0]
["2026-09-16T16:43:00.122568+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.154379+00:00", "trade", 8.1967, 99.0]
["2026-09-16T16:43:00.216699+00:00", "trade", 8.1933, 99.0]
["2026-09-16T16:43:00.440214+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:00.440846+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:43:00.441020+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.441070+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.441366+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.441597+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.441702+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:00.579917+00:00", "trade", 8.2119, 3.0]
["2026-09-16T16:43:00.798059+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.167296+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.618544+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.618589+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.619446+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.619496+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.623606+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624087+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624087+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624342+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624387+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624523+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624528+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.624974+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.625310+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.625405+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:01.726956+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.116246+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.142654+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.297387+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.298104+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.441730+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.444151+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:02.789822+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:03.044981+00:00", "trade", 8.2, 476.0]
["2026-09-16T16:43:03.588971+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:03.589022+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:03.618702+00:00", "trade", 8.2096, 76.0]
["2026-09-16T16:43:03.619469+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:04.373872+00:00", "trade", 8.1962, 3000.0]
["2026-09-16T16:43:04.373967+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:04.375117+00:00", "trade", 8.1984, 53.0]
["2026-09-16T16:43:04.999664+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:05.176335+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:43:05.294756+00:00", "trade", 8.195, 55.0]
["2026-09-16T16:43:05.860530+00:00", "trade", 8.2117, 100.0]
["2026-09-16T16:43:05.900263+00:00", "trade", 8.2117, 100.0]
["2026-09-16T16:43:05.958834+00:00", "trade", 8.195, 11.0]
["2026-09-16T16:43:06.387830+00:00", "trade", 8.2117, 23.0]
["2026-09-16T16:43:06.527316+00:00", "trade", 8.1912, 1.0]
["2026-09-16T16:43:06.939909+00:00", "trade", 8.2097, 1.0]
["2026-09-16T16:43:07.053426+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:07.053459+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:43:07.055049+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.055535+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.055971+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.055971+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.189333+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.189814+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.218292+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.305819+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:07.546612+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:07.660528+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:08.236276+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:08.236276+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:08.307147+00:00", "trade", 8.195, 9.0]
["2026-09-16T16:43:09.751367+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:09.751848+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:09.751848+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:09.921461+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:10.193392+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:10.194149+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:10.195271+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:10.399851+00:00", "trade", 8.2091, 14.0]
["2026-09-16T16:43:11.552553+00:00", "trade", 8.195, 3.0]
["2026-09-16T16:43:11.839664+00:00", "trade", 8.2116, 100.0]
["2026-09-16T16:43:11.882115+00:00", "trade", 8.2116, 400.0]
["2026-09-16T16:43:12.028849+00:00", "trade", 8.19, 4.0]
["2026-09-16T16:43:12.028861+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:43:12.028981+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:12.201364+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.314663+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.315124+00:00", "trade", 8.195, 300.0]
["2026-09-16T16:43:12.315205+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.317360+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.317841+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.397179+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.397230+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:12.553536+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:14.728431+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:43:15.400089+00:00", "trade", 8.2044, 2.0]
["2026-09-16T16:43:15.824304+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.824740+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.824780+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.825221+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.844091+00:00", "trade", 8.2096, 1.0]
["2026-09-16T16:43:15.895243+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.895724+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:15.896165+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:16.431994+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:43:17.363241+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:17.363241+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:17.363357+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:17.363642+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:17.363838+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:18.499532+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:18.648857+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:18.649338+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:18.649819+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:19.439716+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:19.440117+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:19.440157+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:19.440513+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:20.275735+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:43:20.589409+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:21.633167+00:00", "trade", 8.1986, 2.0]
["2026-09-16T16:43:23.085180+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.085621+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.086298+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.728111+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:23.728208+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.729151+00:00", "trade", 8.195, 14.0]
["2026-09-16T16:43:23.822186+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.822242+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:23.903064+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:24.802301+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:25.256361+00:00", "trade", 8.2085, 1.0]
["2026-09-16T16:43:25.544788+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:43:25.839074+00:00", "trade", 8.2115, 500.0]
["2026-09-16T16:43:25.921701+00:00", "trade", 8.2088, 1.0]
["2026-09-16T16:43:26.701373+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:43:26.727057+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:27.169929+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:43:27.921703+00:00", "trade", 8.2087, 75.0]
["2026-09-16T16:43:29.268451+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:43:30.002324+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.548472+00:00", "trade", 8.195, 111.0]
["2026-09-16T16:43:32.548550+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.631517+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.631572+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.669155+00:00", "trade", 8.195, 23.0]
["2026-09-16T16:43:32.672279+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.672334+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.672532+00:00", "trade", 8.195, 97.0]
["2026-09-16T16:43:32.672562+00:00", "trade", 8.19, 97.0]
["2026-09-16T16:43:32.672645+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.831939+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:32.831989+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:33.083296+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:34.376706+00:00", "trade", 8.1956, 7.0]
["2026-09-16T16:43:34.380119+00:00", "trade", 8.2042, 94.0]
["2026-09-16T16:43:34.380149+00:00", "trade", 8.1983, 37.0]
["2026-09-16T16:43:34.485844+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:34.485879+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:34.485884+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:34.486365+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:34.803790+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:35.208870+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:35.209899+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:43:36.159857+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:36.922697+00:00", "trade", 8.2085, 36.0]
["2026-09-16T16:43:37.046231+00:00", "trade", 8.198, 1.0]
["2026-09-16T16:43:37.210770+00:00", "trade", 8.2084, 100.0]
["2026-09-16T16:43:37.297281+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:37.342172+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:37.680446+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:37.683283+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:37.683724+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:37.796084+00:00", "trade", 8.1999, 1.0]
["2026-09-16T16:43:38.143878+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:39.744312+00:00", "trade", 8.2083, 400.0]
["2026-09-16T16:43:40.467411+00:00", "trade", 8.2084, 1.0]
["2026-09-16T16:43:40.750307+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:40.750803+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:40.751344+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:40.751425+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:40.936471+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:43:40.937515+00:00", "trade", 8.195, 6.0]
["2026-09-16T16:43:40.937782+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.036617+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.038717+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:41.039013+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.039213+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.039314+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.039454+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.039614+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.040015+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.961315+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.961796+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.963916+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.964357+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.965730+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:41.965730+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:43:41.965737+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:41.965739+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:43:41.966028+00:00", "trade", 8.19, 14.0]
["2026-09-16T16:43:41.966034+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:43:41.966040+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:41.966049+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:41.966218+00:00", "trade", 8.195, 300.0]
["2026-09-16T16:43:41.966221+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:43:41.966638+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966643+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966678+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966683+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966683+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966683+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.966758+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.967114+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.976839+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:43:41.976890+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:43:41.976947+00:00", "trade", 8.19, 182.0]
["2026-09-16T16:43:41.977158+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.977624+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:41.984475+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:42.008441+00:00", "trade", 8.195, 4.0]
["2026-09-16T16:43:42.113446+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:42.366682+00:00", "trade", 8.195, 2500.0]
["2026-09-16T16:43:42.367365+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:42.571515+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:42.646458+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:43.005386+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:43.477168+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:43.600531+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:43.732673+00:00", "trade", 8.1973, 9.0]
["2026-09-16T16:43:43.878973+00:00", "trade", 8.19, 99.0]
["2026-09-16T16:43:43.946153+00:00", "trade", 8.1901, 99.0]
["2026-09-16T16:43:44.201048+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:43:44.201048+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:43:44.201048+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:43:44.201684+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:44.202045+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:44.454029+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:44.454277+00:00", "trade", 8.19, 99.0]
["2026-09-16T16:43:44.454283+00:00", "trade", 8.195, 99.0]
["2026-09-16T16:43:44.454412+00:00", "trade", 8.195, 8789.0]
["2026-09-16T16:43:44.455087+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:44.455657+00:00", "trade", 8.1947, 90.0]
["2026-09-16T16:43:44.920216+00:00", "trade", 8.2025, 21.0]
["2026-09-16T16:43:44.928961+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:43:45.498942+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:45.619624+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:45.674417+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:43:46.315947+00:00", "trade", 8.19, 99.0]
["2026-09-16T16:43:46.374066+00:00", "trade", 8.1901, 99.0]
["2026-09-16T16:43:46.785152+00:00", "trade", 8.195, 2500.0]
["2026-09-16T16:43:46.911221+00:00", "trade", 8.2066, 18.0]
["2026-09-16T16:43:46.933412+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:47.991436+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:48.103833+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:48.613831+00:00", "trade", 8.2068, 63.0]
["2026-09-16T16:43:48.618985+00:00", "trade", 8.2068, 1.0]
["2026-09-16T16:43:48.786162+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:43:49.362514+00:00", "trade", 8.2066, 21.0]
["2026-09-16T16:43:51.020062+00:00", "trade", 8.2102, 100.0]
["2026-09-16T16:43:51.540876+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:43:53.738833+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:43:53.739065+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:53.739105+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:53.739582+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:53.813287+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:54.574642+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:43:55.590701+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.590906+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.590946+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.591428+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.591904+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.600790+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:55.695179+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:56.400500+00:00", "trade", 8.2102, 600.0]
["2026-09-16T16:43:56.745970+00:00", "trade", 8.205, 24.0]
["2026-09-16T16:43:58.087753+00:00", "trade", 8.19, 41.0]
["2026-09-16T16:43:58.088812+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:43:59.848505+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:43:59.849011+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:00.002345+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:00.426700+00:00", "trade", 8.19, 9.0]
["2026-09-16T16:44:00.426712+00:00", "trade", 8.2068, 2.0]
["2026-09-16T16:44:00.600582+00:00", "trade", 8.2068, 100.0]
["2026-09-16T16:44:01.008700+00:00", "trade", 8.2014, 16.0]
["2026-09-16T16:44:01.062251+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:44:01.664641+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:01.754705+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:03.781291+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:03.851374+00:00", "trade", 8.19, 99.0]
["2026-09-16T16:44:03.852441+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:44:03.852525+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:44:03.852751+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:03.861363+00:00", "trade", 8.195, 12.0]
["2026-09-16T16:44:03.908350+00:00", "trade", 8.1933, 99.0]
["2026-09-16T16:44:03.983391+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:04.040836+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:44:04.041324+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:05.121803+00:00", "trade", 8.2102, 100.0]
["2026-09-16T16:44:05.899707+00:00", "trade", 8.195, 11.0]
["2026-09-16T16:44:06.184232+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.267334+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.267384+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.430327+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.431349+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.548508+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:06.590091+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:07.165947+00:00", "trade", 8.1948, 2.0]
["2026-09-16T16:44:08.687917+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.690794+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.690844+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.691074+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.691350+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.693024+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.704687+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:08.759449+00:00", "trade", 8.1948, 9.0]
["2026-09-16T16:44:08.760483+00:00", "trade", 8.195, 3.0]
["2026-09-16T16:44:08.820001+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:09.040660+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:09.064013+00:00", "trade", 8.19, 12.0]
["2026-09-16T16:44:09.096353+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:09.396194+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:44:09.507264+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:09.669444+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:10.024117+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:10.265906+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:44:10.699134+00:00", "trade", 8.1948, 6.0]
["2026-09-16T16:44:11.024279+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:11.397216+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:11.808042+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.177159+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.397448+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.491757+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.740367+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:44:12.852564+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.852575+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:44:12.852575+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:44:12.852579+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:44:12.852584+00:00", "trade", 8.19, 30.0]
["2026-09-16T16:44:12.852590+00:00", "trade", 8.19, 49.0]
["2026-09-16T16:44:12.852820+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.853196+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.853637+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.854073+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.854078+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.854113+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.904212+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:12.954271+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:13.674292+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:14.164938+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:14.165419+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:14.260014+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:14.405905+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:44:14.406933+00:00", "trade", 8.195, 3.0]
["2026-09-16T16:44:14.456711+00:00", "trade", 8.1945, 22.0]
["2026-09-16T16:44:14.607570+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:44:14.764137+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:15.653110+00:00", "trade", 8.195, 175.0]
["2026-09-16T16:44:15.654214+00:00", "trade", 8.19, 25.0]
["2026-09-16T16:44:15.763342+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:15.763783+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:16.762350+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:44:16.762567+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:16.762780+00:00", "trade", 8.19, 667.0]
["2026-09-16T16:44:16.763252+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:44:16.763268+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:16.763273+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:16.904514+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:17.781493+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:18.208974+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:18.482138+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:18.558254+00:00", "trade", 8.19, 14.0]
["2026-09-16T16:44:18.558315+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:18.559283+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:44:18.733339+00:00", "trade", 8.193, 925.0]
["2026-09-16T16:44:18.769314+00:00", "trade", 8.197, 1000.0]
["2026-09-16T16:44:19.516641+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:44:20.015481+00:00", "trade", 8.2066, 30.0]
["2026-09-16T16:44:20.995369+00:00", "trade", 8.19, 28.0]
["2026-09-16T16:44:21.899555+00:00", "trade", 8.2097, 300.0]
["2026-09-16T16:44:22.247043+00:00", "trade", 8.2, 4.0]
["2026-09-16T16:44:22.889658+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:22.890816+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:23.107441+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:23.259931+00:00", "trade", 8.1946, 2.0]
["2026-09-16T16:44:23.318748+00:00", "trade", 8.19, 14.0]
["2026-09-16T16:44:23.318813+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:23.413307+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:24.301894+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:24.328193+00:00", "trade", 8.195, 300.0]
["2026-09-16T16:44:24.508044+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:24.828937+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.641561+00:00", "trade", 8.195, 195.0]
["2026-09-16T16:44:25.641799+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:44:25.642751+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.642991+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.643473+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.649533+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:44:25.649786+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:44:25.670042+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:44:25.670046+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.670101+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.670963+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.671083+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.671123+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.671128+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.768339+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.769312+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.772394+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.772835+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.872607+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:25.872657+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.016306+00:00", "trade", 8.195, 14.0]
["2026-09-16T16:44:26.016369+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.016384+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.017506+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.168841+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.168891+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.331548+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:26.353596+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:44:26.951200+00:00", "trade", 8.195, 2500.0]
["2026-09-16T16:44:26.951296+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:27.225066+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:27.225121+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:27.498190+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:27.498357+00:00", "trade", 8.195, 21.0]
["2026-09-16T16:44:28.362660+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.362665+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:44:28.362675+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.362715+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.363211+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.363317+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.365692+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.365917+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.458427+00:00", "trade", 8.195, 42.0]
["2026-09-16T16:44:28.459590+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.459590+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.611807+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.611862+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:28.684169+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:29.074465+00:00", "trade", 8.2061, 1.0]
["2026-09-16T16:44:30.002378+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.662140+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:44:30.696035+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.696532+00:00", "trade", 8.195, 14.0]
["2026-09-16T16:44:30.696617+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.775860+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.775910+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.867358+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.870382+00:00", "trade", 8.195, 3.0]
["2026-09-16T16:44:30.871011+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.871051+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:30.872495+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:31.094315+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:44:31.181937+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:44:32.006731+00:00", "trade", 8.1999, 100.0]
["2026-09-16T16:44:32.120022+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:44:32.493026+00:00", "trade", 8.195, 7500.0]
["2026-09-16T16:44:32.494098+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:32.494268+00:00", "trade", 8.1951, 94.0]
["2026-09-16T16:44:32.496098+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:33.269231+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:33.618201+00:00", "trade", 8.195, 84.0]
["2026-09-16T16:44:33.727387+00:00", "trade", 8.1944, 1000.0]
["2026-09-16T16:44:33.977994+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:44:35.044971+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:35.144843+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:35.294553+00:00", "trade", 8.1949, 37.0]
["2026-09-16T16:44:35.493993+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:35.494434+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.028408+00:00", "trade", 8.1986, 2.0]
["2026-09-16T16:44:36.030172+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.030879+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.082867+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.256319+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.640046+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.640437+00:00", "trade", 8.195, 84.0]
["2026-09-16T16:44:36.679717+00:00", "trade", 8.2089, 28.0]
["2026-09-16T16:44:36.680738+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:36.688421+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:37.556700+00:00", "trade", 8.1959, 1.0]
["2026-09-16T16:44:37.801156+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:37.948711+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:38.641480+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:44:39.405376+00:00", "trade", 8.1962, 9000.0]
["2026-09-16T16:44:39.406618+00:00", "trade", 8.196, 61.0]
["2026-09-16T16:44:39.415408+00:00", "trade", 8.195, 20.0]
["2026-09-16T16:44:39.460326+00:00", "trade", 8.2, 60.0]
["2026-09-16T16:44:39.460705+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:44:40.442684+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:41.967634+00:00", "trade", 8.1952, 300.0]
["2026-09-16T16:44:42.956102+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:43.459338+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:44:44.074660+00:00", "trade", 8.1999, 20.0]
["2026-09-16T16:44:45.396286+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:44:46.354092+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:44:46.617191+00:00", "trade", 8.195, 15.0]
["2026-09-16T16:44:47.673454+00:00", "trade", 8.195, 5300.0]
["2026-09-16T16:44:47.679116+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:47.805878+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:47.832320+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:48.383447+00:00", "trade", 8.1954, 1.0]
["2026-09-16T16:44:48.641704+00:00", "trade", 8.2, 3056.0]
["2026-09-16T16:44:48.642949+00:00", "trade", 8.1968, 51.0]
["2026-09-16T16:44:48.721360+00:00", "trade", 8.2046, 100.0]
["2026-09-16T16:44:48.932982+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:44:49.080161+00:00", "trade", 8.1998, 100.0]
["2026-09-16T16:44:49.082991+00:00", "trade", 8.195, 894.0]
["2026-09-16T16:44:49.377553+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:44:50.810227+00:00", "trade", 8.2046, 100.0]
["2026-09-16T16:44:50.905644+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:50.906281+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:50.906321+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:51.192113+00:00", "trade", 8.1943, 1000.0]
["2026-09-16T16:44:51.539291+00:00", "trade", 8.196, 3.0]
["2026-09-16T16:44:52.139545+00:00", "trade", 8.2079, 15.0]
["2026-09-16T16:44:52.172744+00:00", "trade", 8.196, 33.0]
["2026-09-16T16:44:52.484729+00:00", "trade", 8.196, 100.0]
["2026-09-16T16:44:53.949778+00:00", "trade", 8.195, 121.0]
["2026-09-16T16:44:53.950791+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:53.951232+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.040906+00:00", "trade", 8.1957, 8.0]
["2026-09-16T16:44:54.048815+00:00", "trade", 8.1957, 2.0]
["2026-09-16T16:44:54.304346+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.453275+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.468793+00:00", "trade", 8.2, 29.0]
["2026-09-16T16:44:54.470040+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.470045+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.470201+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.523051+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:44:54.554190+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.556328+00:00", "trade", 8.2, 22.0]
["2026-09-16T16:44:54.556416+00:00", "trade", 8.2, 55.0]
["2026-09-16T16:44:54.583360+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:54.719475+00:00", "trade", 8.196, 6.0]
["2026-09-16T16:44:55.154221+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.261450+00:00", "trade", 8.19, 1.0]
["2026-09-16T16:44:55.264274+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:44:55.264620+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:44:55.264969+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.265100+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.265220+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.265340+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.265380+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.265420+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:55.787989+00:00", "trade", 8.2045, 1.0]
["2026-09-16T16:44:57.249381+00:00", "trade", 8.2043, 200.0]
["2026-09-16T16:44:57.688770+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:58.968827+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:59.078061+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:59.180014+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:44:59.180575+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:00.002418+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:00.017589+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:00.018126+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:00.079591+00:00", "trade", 8.1959, 1.0]
["2026-09-16T16:45:00.160569+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:00.259502+00:00", "trade", 8.1957, 12.0]
["2026-09-16T16:45:00.857991+00:00", "trade", 8.1999, 20.0]
["2026-09-16T16:45:01.004334+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:01.105199+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:01.673785+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:01.674262+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.036262+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.036267+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.041985+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.136896+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.380254+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.462600+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.594684+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.714764+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:02.983252+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:03.081225+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:03.084919+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:04.276223+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:45:05.206571+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:05.818285+00:00", "trade", 8.195, 11.0]
["2026-09-16T16:45:05.961525+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.125919+00:00", "trade", 8.1929, 2.0]
["2026-09-16T16:45:06.203160+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.203596+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.205214+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.221161+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:45:06.446317+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.524824+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.585248+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.585538+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:06.850244+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:45:07.038570+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:45:07.316656+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:07.754842+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:08.484400+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:45:08.485525+00:00", "trade", 8.19, 35.0]
["2026-09-16T16:45:08.496170+00:00", "trade", 8.2037, 1.0]
["2026-09-16T16:45:08.610294+00:00", "trade", 8.1999, 2.0]
["2026-09-16T16:45:09.582787+00:00", "trade", 8.1999, 130.0]
["2026-09-16T16:45:10.801813+00:00", "trade", 8.19, 12.0]
["2026-09-16T16:45:10.810593+00:00", "trade", 8.195, 200.0]
["2026-09-16T16:45:10.810593+00:00", "trade", 8.195, 358.0]
["2026-09-16T16:45:10.863552+00:00", "trade", 8.195, 169.0]
["2026-09-16T16:45:10.865922+00:00", "trade", 8.195, 5.0]
["2026-09-16T16:45:10.897020+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:14.320640+00:00", "trade", 8.1958, 6.0]
["2026-09-16T16:45:14.330624+00:00", "trade", 8.1958, 2.0]
["2026-09-16T16:45:14.943617+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:15.878682+00:00", "trade", 8.1954, 100.0]
["2026-09-16T16:45:17.609980+00:00", "trade", 8.195, 10.0]
["2026-09-16T16:45:17.918598+00:00", "trade", 8.1986, 100.0]
["2026-09-16T16:45:18.186853+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:45:18.195003+00:00", "trade", 8.1986, 1.0]
["2026-09-16T16:45:18.325056+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:45:18.644700+00:00", "trade", 8.1954, 23.0]
["2026-09-16T16:45:18.749578+00:00", "trade", 8.2045, 19.0]
["2026-09-16T16:45:18.881369+00:00", "trade", 8.2036, 1.0]
["2026-09-16T16:45:19.355052+00:00", "trade", 8.1995, 85.0]
["2026-09-16T16:45:19.683636+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:19.859575+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:23.128146+00:00", "trade", 8.195, 1.0]
["2026-09-16T16:45:23.969277+00:00", "trade", 8.195, 400.0]
["2026-09-16T16:45:23.969277+00:00", "trade", 8.195, 21.0]
["2026-09-16T16:45:23.984815+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:45:24.469784+00:00", "trade", 8.2036, 200.0]
["2026-09-16T16:45:25.104475+00:00", "trade", 8.1994, 1.0]
["2026-09-16T16:45:25.218756+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:25.541784+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:25.834295+00:00", "trade", 8.195, 100.0]
["2026-09-16T16:45:25.853345+00:00", "trade", 8.195, 125.0]
["2026-09-16T16:45:25.853414+00:00", "trade", 8.195, 375.0]
["2026-09-16T16:45:25.936191+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.142937+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.183308+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.384597+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.487531+00:00", "trade", 8.2, 12.0]
["2026-09-16T16:45:26.488408+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.488647+00:00", "trade", 8.19, 20.0]
["2026-09-16T16:45:26.546652+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.587719+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:26.599671+00:00", "trade", 8.2036, 100.0]
["2026-09-16T16:45:26.687792+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191537+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:45:27.191550+00:00", "trade", 8.2, 1019.0]
["2026-09-16T16:45:27.191550+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191553+00:00", "trade", 8.2, 51.0]
["2026-09-16T16:45:27.191558+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191558+00:00", "trade", 8.2, 371.0]
["2026-09-16T16:45:27.191562+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:45:27.191562+00:00", "trade", 8.2, 800.0]
["2026-09-16T16:45:27.191565+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191565+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191567+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:45:27.191571+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191571+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:45:27.191571+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:45:27.191571+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:45:27.191573+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191573+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191573+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191578+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:45:27.191578+00:00", "trade", 8.2, 1300.0]
["2026-09-16T16:45:27.191578+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191582+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:45:27.191582+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191582+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191582+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:45:27.191585+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191585+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191589+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191589+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191592+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191594+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191596+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191596+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191600+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191601+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.191601+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:45:27.191601+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:45:27.191601+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:45:27.191604+00:00", "trade", 8.2, 1000.0]
["2026-09-16T16:45:27.191609+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191610+00:00", "trade", 8.2, 6.0]
["2026-09-16T16:45:27.191615+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191615+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191622+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191628+00:00", "trade", 8.2, 75.0]
["2026-09-16T16:45:27.191631+00:00", "trade", 8.2, 262.0]
["2026-09-16T16:45:27.191640+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191640+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191645+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191650+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191650+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191655+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191675+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191675+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191680+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191680+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191685+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191691+00:00", "trade", 8.2, 394.0]
["2026-09-16T16:45:27.191695+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191698+00:00", "trade", 8.2, 162.0]
["2026-09-16T16:45:27.191698+00:00", "trade", 8.2, 4.0]
["2026-09-16T16:45:27.191700+00:00", "trade", 8.2, 588.0]
["2026-09-16T16:45:27.191703+00:00", "trade", 8.2, 75.0]
["2026-09-16T16:45:27.191713+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.191745+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:45:27.191895+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.191900+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.191900+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.191900+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.191955+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192011+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192036+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192071+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192193+00:00", "trade", 8.2, 81.0]
["2026-09-16T16:45:27.192221+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192221+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192226+00:00", "trade", 8.2, 126.0]
["2026-09-16T16:45:27.192236+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192305+00:00", "trade", 8.2, 9.0]
["2026-09-16T16:45:27.192307+00:00", "trade", 8.2, 440.0]
["2026-09-16T16:45:27.192321+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192321+00:00", "quote", 8.2, 8.2]
["2026-09-16T16:45:27.192326+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192346+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.192376+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192381+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192389+00:00", "trade", 8.2, 63.0]
["2026-09-16T16:45:27.192431+00:00", "trade", 8.2, 80.0]
["2026-09-16T16:45:27.192437+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:45:27.192441+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192492+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192547+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192728+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:45:27.192913+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192923+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.192975+00:00", "trade", 8.1993, 51.0]
["2026-09-16T16:45:27.193038+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:45:27.193038+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.193059+00:00", "trade", 8.1993, 53.0]
["2026-09-16T16:45:27.193101+00:00", "trade", 8.2, 869.0]
["2026-09-16T16:45:27.193119+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:45:27.193152+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:45:27.193161+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193221+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193251+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:45:27.193275+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:45:27.193319+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.193342+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193359+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.193459+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193486+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:45:27.193552+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193630+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193696+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193719+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.193760+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.193763+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.193820+00:00", "trade", 8.2, 869.0]
["2026-09-16T16:45:27.193880+00:00", "trade", 8.2, 700.0]
["2026-09-16T16:45:27.194271+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:45:27.194340+00:00", "trade", 8.2, 400.0]
["2026-09-16T16:45:27.194397+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.194454+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.194508+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.194902+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:45:27.194968+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.197798+00:00", "trade", 8.2, 60.0]
["2026-09-16T16:45:27.197988+00:00", "trade", 8.2, 81.0]
["2026-09-16T16:45:27.200360+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.203016+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:45:27.215306+00:00", "trade", 8.2, 350.0]
["2026-09-16T16:45:27.216554+00:00", "trade", 8.2002, 50.0]
["2026-09-16T16:45:27.216641+00:00", "trade", 8.2002, 51.0]
["2026-09-16T16:45:27.221729+00:00", "trade", 8.207, 43.0]
["2026-09-16T16:45:27.227040+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:45:27.285026+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:27.288136+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:45:28.448239+00:00", "trade", 8.2037, 4000.0]
["2026-09-16T16:45:28.689181+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:45:29.421472+00:00", "trade", 8.2062, 100.0]
["2026-09-16T16:45:29.440384+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:29.464611+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:29.464662+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:29.760943+00:00", "trade", 8.2064, 100.0]
["2026-09-16T16:45:30.002445+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:30.170499+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:30.437103+00:00", "trade", 8.2033, 1.0]
["2026-09-16T16:45:31.306992+00:00", "trade", 8.205, 50.0]
["2026-09-16T16:45:31.823588+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:31.823638+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:31.956007+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:31.998002+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:31.998047+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.134399+00:00", "trade", 8.21, 121.0]
["2026-09-16T16:45:32.134760+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:45:32.271648+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623645+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623669+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623684+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623694+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623729+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.623740+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:45:32.624326+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.624326+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.624762+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.624762+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.634254+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:32.696547+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.113729+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.228161+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.524776+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.525217+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.588958+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.860163+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:33.982684+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:34.005373+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:34.118915+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T16:45:34.118938+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:34.120159+00:00", "trade", 8.2077, 72.0]
["2026-09-16T16:45:34.123453+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:34.256910+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:45:34.291946+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:45:34.952339+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:45:35.190177+00:00", "trade", 8.21, 214.0]
["2026-09-16T16:45:35.251680+00:00", "trade", 8.205, 6.0]
["2026-09-16T16:45:35.251971+00:00", "trade", 8.205, 15.0]
["2026-09-16T16:45:35.252149+00:00", "trade", 8.205, 365.0]
["2026-09-16T16:45:35.252687+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:45:35.253397+00:00", "trade", 8.2077, 51.0]
["2026-09-16T16:45:35.256741+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:45:35.256897+00:00", "trade", 8.21, 365.0]
["2026-09-16T16:45:35.299911+00:00", "trade", 8.2065, 100.0]
["2026-09-16T16:45:35.704045+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:35.710336+00:00", "trade", 8.2, 800.0]
["2026-09-16T16:45:35.711407+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:35.802238+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:35.802554+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:35.802714+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:36.294879+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:36.378021+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:36.423712+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T16:45:36.424954+00:00", "trade", 8.2059, 56.0]
["2026-09-16T16:45:36.584452+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:36.922700+00:00", "trade", 8.1988, 28.0]
["2026-09-16T16:45:37.742990+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:37.744148+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:37.925684+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:37.926687+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.052406+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.052847+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.322893+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.323375+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.855229+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.864872+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:38.865353+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.037326+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.040088+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.192230+00:00", "trade", 8.2037, 1.0]
["2026-09-16T16:45:39.413971+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.414448+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.414648+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.415089+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:39.518124+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.594760+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:45:40.597198+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:45:40.643684+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.646210+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.900214+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.901492+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.901933+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.909576+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:40.910057+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.644861+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:45:41.644958+00:00", "trade", 8.21, 2200.0]
["2026-09-16T16:45:41.645214+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.645214+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.645254+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.645254+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.645541+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:45:41.645695+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.645754+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:45:41.645757+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:45:41.645761+00:00", "trade", 8.21, 63.0]
["2026-09-16T16:45:41.645773+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:45:41.645776+00:00", "trade", 8.21, 21.0]
["2026-09-16T16:45:41.645779+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:45:41.645779+00:00", "trade", 8.21, 172.0]
["2026-09-16T16:45:41.645785+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:45:41.645785+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:45:41.645788+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:45:41.645791+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:45:41.645809+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:45:41.645809+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:45:41.645830+00:00", "trade", 8.21, 64.0]
["2026-09-16T16:45:41.645833+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:45:41.645833+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:45:41.646011+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:45:41.646011+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:45:41.646016+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.646061+00:00", "trade", 8.21, 148.0]
["2026-09-16T16:45:41.646064+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:45:41.646092+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:45:41.646287+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:45:41.646292+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:45:41.646292+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:45:41.646297+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:45:41.646297+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:45:41.646307+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646308+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:45:41.646326+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:45:41.646327+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646337+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646347+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646352+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646356+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:45:41.646367+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646417+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646417+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646422+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646432+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646432+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646437+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646437+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646442+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646447+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646462+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646530+00:00", "trade", 8.215, 106.0]
["2026-09-16T16:45:41.646577+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646693+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646898+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646938+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646938+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.646960+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:45:41.647053+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.647099+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.647144+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:45:41.647240+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:45:41.647324+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:45:41.647414+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:45:41.647495+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.647499+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:45:41.647575+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.647658+00:00", "trade", 8.22, 4188.0]
["2026-09-16T16:45:41.648136+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:41.650181+00:00", "trade", 8.21, 106.0]
["2026-09-16T16:45:41.680436+00:00", "trade", 8.21, 157.0]
["2026-09-16T16:45:42.147017+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:42.147658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:42.147683+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:42.149422+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:42.564387+00:00", "trade", 8.22, 9000.0]
["2026-09-16T16:45:42.564514+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:42.648896+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:45:43.411921+00:00", "trade", 8.2024, 6.0]
["2026-09-16T16:45:44.222464+00:00", "trade", 8.2199, 9000.0]
["2026-09-16T16:45:45.139995+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:45.140050+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:45.326002+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:47.697508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:47.697558+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:47.697598+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:47.968427+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.035329+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.035379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.068773+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.454290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.454340+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.849619+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:50.871310+00:00", "trade", 8.2055, 100.0]
["2026-09-16T16:45:51.266254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:51.266293+00:00", "trade", 8.215, 19.0]
["2026-09-16T16:45:51.266296+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:45:51.266332+00:00", "trade", 8.215, 124.0]
["2026-09-16T16:45:51.629701+00:00", "trade", 8.2044, 1.0]
["2026-09-16T16:45:51.629808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:51.629858+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:51.680789+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:51.688598+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:51.689600+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:52.408864+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:52.408915+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:52.772865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:53.741662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:53.845415+00:00", "trade", 8.2056, 1.0]
["2026-09-16T16:45:54.346646+00:00", "trade", 8.215, 40.0]
["2026-09-16T16:45:54.349728+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:45:54.759997+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:54.760047+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.408423+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.409049+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.413254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.414528+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.477968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.676716+00:00", "trade", 8.21, 214.0]
["2026-09-16T16:45:55.676816+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.680149+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.773576+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:55.777109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:56.067867+00:00", "trade", 8.215, 386.0]
["2026-09-16T16:45:57.637926+00:00", "trade", 8.2074, 18.0]
["2026-09-16T16:45:57.891504+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:57.898656+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:57.900180+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:57.902074+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:58.019677+00:00", "trade", 8.2074, 100.0]
["2026-09-16T16:45:58.184366+00:00", "trade", 8.2045, 400.0]
["2026-09-16T16:45:58.842733+00:00", "trade", 8.21, 8600.0]
["2026-09-16T16:45:58.842825+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:58.844011+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:45:58.844080+00:00", "trade", 8.215, 160.0]
["2026-09-16T16:45:58.844179+00:00", "trade", 8.215, 38.0]
["2026-09-16T16:45:58.844459+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:45:58.852696+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:45:59.043176+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:59.073441+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:45:59.386714+00:00", "trade", 8.22, 9000.0]
["2026-09-16T16:45:59.386808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:45:59.596727+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.002466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.019231+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.019291+00:00", "trade", 8.21, 9000.0]
["2026-09-16T16:46:00.019306+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.019386+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.019797+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.086982+00:00", "trade", 8.2098, 2.0]
["2026-09-16T16:46:00.094482+00:00", "trade", 8.2098, 2.0]
["2026-09-16T16:46:00.094901+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.321795+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.322612+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.415074+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:46:00.527830+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.532416+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:00.621632+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:46:01.987237+00:00", "trade", 8.218, 1.0]
["2026-09-16T16:46:02.174167+00:00", "trade", 8.215, 500.0]
["2026-09-16T16:46:02.175457+00:00", "trade", 8.215, 7000.0]
["2026-09-16T16:46:02.828527+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.828811+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:46:02.828880+00:00", "trade", 8.21, 262.0]
["2026-09-16T16:46:02.858047+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858050+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:46:02.858052+00:00", "trade", 8.21, 2050.0]
["2026-09-16T16:46:02.858055+00:00", "trade", 8.21, 1050.0]
["2026-09-16T16:46:02.858055+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858059+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:46:02.858068+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:46:02.858073+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858077+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858080+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858083+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858083+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858085+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858089+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858128+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858128+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858133+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858138+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858148+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858153+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:02.858263+00:00", "trade", 8.21, 24.0]
["2026-09-16T16:46:02.858281+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:46:02.858285+00:00", "trade", 8.21, 24.0]
["2026-09-16T16:46:02.858305+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:46:02.858333+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858338+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858394+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858394+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858439+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858509+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:02.858600+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:46:02.858603+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:46:02.858612+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:46:02.858615+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858660+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:02.858669+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.859205+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.859346+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.859426+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.859912+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.860223+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.860243+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.861641+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.861957+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.862007+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.862157+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.862282+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.862483+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.862528+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.863205+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.863556+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.864244+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.864545+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.864581+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.864611+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.864641+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.864671+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:46:02.866177+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.892286+00:00", "trade", 8.2099, 99.0]
["2026-09-16T16:46:02.895181+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.895341+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:02.895495+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:46:02.944024+00:00", "trade", 8.2033, 99.0]
["2026-09-16T16:46:03.029854+00:00", "trade", 8.2001, 300.0]
["2026-09-16T16:46:03.084990+00:00", "trade", 8.21, 8.0]
["2026-09-16T16:46:03.104001+00:00", "trade", 8.205, 238.0]
["2026-09-16T16:46:03.788157+00:00", "trade", 8.2, 35.0]
["2026-09-16T16:46:04.011328+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:04.752693+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:46:04.919039+00:00", "trade", 8.2101, 3.0]
["2026-09-16T16:46:05.300827+00:00", "trade", 8.2069, 1.0]
["2026-09-16T16:46:05.506933+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:05.760102+00:00", "trade", 8.205, 12.0]
["2026-09-16T16:46:07.164231+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:07.358497+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:46:07.359094+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:07.558202+00:00", "trade", 8.2057, 8.0]
["2026-09-16T16:46:07.779308+00:00", "trade", 8.2102, 9.0]
["2026-09-16T16:46:08.106536+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:08.682760+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:09.142628+00:00", "trade", 8.2097, 25.0]
["2026-09-16T16:46:10.263626+00:00", "trade", 8.2099, 75.0]
["2026-09-16T16:46:10.286047+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:46:10.710619+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:11.164849+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:11.771262+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:46:12.875249+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:12.899595+00:00", "trade", 8.2103, 12.0]
["2026-09-16T16:46:13.730166+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:13.730802+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:13.824795+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.087568+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T16:46:15.292869+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.293311+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.293912+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.298798+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.372083+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:46:15.452698+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:15.464928+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:46:15.520654+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:46:15.603893+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:15.801942+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:46:16.600111+00:00", "trade", 8.2071, 1.0]
["2026-09-16T16:46:16.638314+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:46:17.119683+00:00", "trade", 8.2074, 10.0]
["2026-09-16T16:46:17.374376+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:17.375499+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:17.399411+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:46:17.676715+00:00", "trade", 8.205, 50.0]
["2026-09-16T16:46:18.779384+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:46:19.699676+00:00", "trade", 8.2071, 100.0]
["2026-09-16T16:46:19.820789+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:46:20.745995+00:00", "trade", 8.205, 55.0]
["2026-09-16T16:46:21.699796+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:22.137215+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:24.629605+00:00", "trade", 8.2066, 1.0]
["2026-09-16T16:46:25.429424+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:46:26.451153+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:26.451203+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:26.537187+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:26.539329+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:46:29.462411+00:00", "trade", 8.2067, 23.0]
["2026-09-16T16:46:29.484772+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:46:29.848459+00:00", "trade", 8.2067, 2.0]
["2026-09-16T16:46:30.002497+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:31.872774+00:00", "trade", 8.206, 39.0]
["2026-09-16T16:46:33.237989+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:46:33.494697+00:00", "trade", 8.2083, 35.0]
["2026-09-16T16:46:36.136613+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:46:36.390073+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.392864+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.393611+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.394208+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.402753+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.402813+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.403294+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.403605+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.404738+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.408933+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.474914+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.519290+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.683385+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:46:36.684248+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:46:36.684422+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.685249+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.692695+00:00", "trade", 8.2099, 1.0]
["2026-09-16T16:46:36.711913+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.712474+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:36.852557+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.677945+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:46:37.678101+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:46:37.678510+00:00", "trade", 8.205, 600.0]
["2026-09-16T16:46:37.678678+00:00", "trade", 8.205, 99.0]
["2026-09-16T16:46:37.678994+00:00", "trade", 8.205, 13.0]
["2026-09-16T16:46:37.679129+00:00", "trade", 8.21, 2200.0]
["2026-09-16T16:46:37.679195+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:46:37.679304+00:00", "trade", 8.2099, 90.0]
["2026-09-16T16:46:37.679387+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.679947+00:00", "trade", 8.2099, 2200.0]
["2026-09-16T16:46:37.680101+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:46:37.681146+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.681475+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:46:37.684587+00:00", "trade", 8.205, 4198.0]
["2026-09-16T16:46:37.684981+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:46:37.684981+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:46:37.684984+00:00", "trade", 8.21, 1100.0]
["2026-09-16T16:46:37.685018+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:37.685018+00:00", "trade", 8.21, 998.0]
["2026-09-16T16:46:37.685030+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.685466+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.685587+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.695470+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.695991+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.705517+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:46:37.974224+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:46:37.974523+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.974644+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:37.974804+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:38.241167+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:38.289828+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:38.557808+00:00", "trade", 8.2093, 100.0]
["2026-09-16T16:46:38.890435+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:38.890876+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:38.894249+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.312783+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:46:39.312854+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.312904+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.313836+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.313841+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.313876+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.314353+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.860054+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.860856+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.863763+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.864224+00:00", "trade", 8.2033, 3.0]
["2026-09-16T16:46:39.864735+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.864776+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:39.975308+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:46:39.975895+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:40.207169+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:40.630305+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:40.630345+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:40.633427+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:40.727378+00:00", "trade", 8.209, 200.0]
["2026-09-16T16:46:40.871503+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:41.139600+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:41.140512+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:41.455708+00:00", "trade", 8.205, 2000.0]
["2026-09-16T16:46:41.508632+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:41.746403+00:00", "trade", 8.209, 400.0]
["2026-09-16T16:46:41.989691+00:00", "trade", 8.205, 9500.0]
["2026-09-16T16:46:41.989796+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:41.989841+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:42.238833+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:42.419372+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:42.489594+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:42.718147+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:43.038007+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:43.543170+00:00", "trade", 8.2113, 400.0]
["2026-09-16T16:46:44.647067+00:00", "trade", 8.2081, 2100.0]
["2026-09-16T16:46:44.991484+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:45.145225+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:46:45.145249+00:00", "trade", 8.21, 172.0]
["2026-09-16T16:46:45.145303+00:00", "trade", 8.21, 39.0]
["2026-09-16T16:46:45.145310+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145315+00:00", "trade", 8.21, 261.0]
["2026-09-16T16:46:45.145315+00:00", "trade", 8.21, 600.0]
["2026-09-16T16:46:45.145319+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:45.145330+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145330+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145330+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145355+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145355+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145395+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145400+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145400+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145450+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:45.145514+00:00", "trade", 8.21, 39.0]
["2026-09-16T16:46:45.145559+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:46:45.145565+00:00", "trade", 8.21, 48.0]
["2026-09-16T16:46:45.145568+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:46:45.145583+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:46:45.145601+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:46:45.145697+00:00", "trade", 8.21, 32.0]
["2026-09-16T16:46:45.145733+00:00", "trade", 8.21, 109.0]
["2026-09-16T16:46:45.145733+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:46:45.145740+00:00", "trade", 8.21, 455.0]
["2026-09-16T16:46:45.145740+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:46:45.145743+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:46:45.145743+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:46:45.145749+00:00", "trade", 8.21, 39.0]
["2026-09-16T16:46:45.145755+00:00", "trade", 8.21, 361.0]
["2026-09-16T16:46:45.145771+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.145775+00:00", "trade", 8.21, 39.0]
["2026-09-16T16:46:45.145886+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.146082+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:46:45.146151+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:45.146154+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:45.146154+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:45.146157+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:46:45.146212+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146377+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146458+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146458+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146533+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146573+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146701+00:00", "trade", 8.21, 48.0]
["2026-09-16T16:46:45.146733+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.146934+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.147008+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:46:45.147014+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.147104+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:46:45.147856+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.152216+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.152216+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.232322+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.246966+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:45.397695+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:46.102700+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:46.183753+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:46.999747+00:00", "trade", 8.2078, 25.0]
["2026-09-16T16:46:47.001496+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:47.002178+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:47.755884+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:47.755894+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:48.227134+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:48.524165+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:48.606820+00:00", "trade", 8.2123, 9100.0]
["2026-09-16T16:46:48.606917+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:48.652863+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:46:49.021978+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:49.901087+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:50.300154+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:46:51.871782+00:00", "trade", 8.2167, 3.0]
["2026-09-16T16:46:53.511648+00:00", "trade", 8.2065, 1.0]
["2026-09-16T16:46:53.680058+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:53.680790+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:53.726604+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:54.195152+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:54.201878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:54.470173+00:00", "trade", 8.2065, 100.0]
["2026-09-16T16:46:55.009904+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.010380+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.063504+00:00", "trade", 8.215, 186.0]
["2026-09-16T16:46:55.063591+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.064438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.064839+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.065275+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.065310+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.070183+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:46:55.402351+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.402787+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.451308+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.451323+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.501697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:55.502078+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:56.180292+00:00", "trade", 8.21, 330.0]
["2026-09-16T16:46:56.180395+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:56.320047+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:57.534358+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:57.671768+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:46:57.780298+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:57.780587+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:46:58.818741+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:46:58.818841+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:59.038047+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:59.390379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:46:59.390421+00:00", "trade", 8.22, 250.0]
["2026-09-16T16:47:00.002524+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:00.320685+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:00.320740+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:01.231525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:01.231559+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:47:01.302754+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:01.346681+00:00", "trade", 8.2065, 23.0]
["2026-09-16T16:47:01.923795+00:00", "trade", 8.2097, 3.0]
["2026-09-16T16:47:02.286302+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:02.780540+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:47:02.800098+00:00", "trade", 8.2065, 100.0]
["2026-09-16T16:47:02.928297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:04.253582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:04.255707+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:04.507350+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:04.842632+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:04.843739+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.076334+00:00", "trade", 8.215, 500.0]
["2026-09-16T16:47:05.077582+00:00", "trade", 8.215, 118.0]
["2026-09-16T16:47:05.077675+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.078131+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.078612+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.078853+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.079374+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.134661+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.135142+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.203940+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:05.319546+00:00", "trade", 8.2079, 100.0]
["2026-09-16T16:47:05.666935+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:47:06.087824+00:00", "trade", 8.2065, 1.0]
["2026-09-16T16:47:06.251470+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:47:06.683055+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:06.703504+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:06.863549+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:07.376283+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:07.377320+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:07.377320+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:07.523889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:07.744837+00:00", "trade", 8.21, 12.0]
["2026-09-16T16:47:08.054702+00:00", "trade", 8.2098, 1.0]
["2026-09-16T16:47:08.970363+00:00", "trade", 8.216, 50.0]
["2026-09-16T16:47:08.972236+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:09.247941+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:47:09.440910+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:10.053757+00:00", "trade", 8.2091, 3.0]
["2026-09-16T16:47:10.244730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:11.978706+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:12.597281+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:14.371343+00:00", "trade", 8.2065, 100.0]
["2026-09-16T16:47:15.660648+00:00", "trade", 8.2063, 1672.0]
["2026-09-16T16:47:15.660943+00:00", "trade", 8.2063, 198.0]
["2026-09-16T16:47:15.667447+00:00", "trade", 8.2063, 99.0]
["2026-09-16T16:47:15.668554+00:00", "trade", 8.2063, 197.0]
["2026-09-16T16:47:15.880540+00:00", "trade", 8.215, 1500.0]
["2026-09-16T16:47:15.880644+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:15.881601+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:15.883400+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:16.046994+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:16.881601+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:47:17.521017+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:18.565519+00:00", "trade", 8.2063, 53.0]
["2026-09-16T16:47:18.639506+00:00", "trade", 8.2099, 14.0]
["2026-09-16T16:47:18.668582+00:00", "trade", 8.22, 42.0]
["2026-09-16T16:47:21.221022+00:00", "trade", 8.2063, 1.0]
["2026-09-16T16:47:21.639908+00:00", "trade", 8.2079, 100.0]
["2026-09-16T16:47:23.001469+00:00", "trade", 8.2091, 7.0]
["2026-09-16T16:47:23.383480+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:23.519959+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:24.912231+00:00", "trade", 8.2101, 15.0]
["2026-09-16T16:47:24.912595+00:00", "trade", 8.2101, 1.0]
["2026-09-16T16:47:25.252477+00:00", "trade", 8.2153, 1.0]
["2026-09-16T16:47:25.714600+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:25.715081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:25.730803+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.097083+00:00", "trade", 8.215, 1000.0]
["2026-09-16T16:47:26.097184+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.334816+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:47:26.501791+00:00", "trade", 8.2199, 20.0]
["2026-09-16T16:47:26.501951+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.502893+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.502933+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.502933+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.503334+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.569647+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.569697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.741851+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:26.742813+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:27.150423+00:00", "trade", 8.2199, 1.0]
["2026-09-16T16:47:27.234091+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:28.286717+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:28.286717+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:28.541568+00:00", "trade", 8.2114, 500.0]
["2026-09-16T16:47:28.799762+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:28.800203+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:29.291601+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:30.002555+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:30.304439+00:00", "trade", 8.2068, 300.0]
["2026-09-16T16:47:30.338549+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:30.627247+00:00", "trade", 8.2115, 200.0]
["2026-09-16T16:47:31.437703+00:00", "trade", 8.2115, 36.0]
["2026-09-16T16:47:32.077191+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:32.087734+00:00", "trade", 8.215, 8300.0]
["2026-09-16T16:47:32.087836+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:32.779404+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:47:33.030015+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.373466+00:00", "trade", 8.2066, 1.0]
["2026-09-16T16:47:33.632893+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.633755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.633805+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.634316+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.736970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:33.737446+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:34.370245+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:34.553417+00:00", "trade", 8.2198, 10.0]
["2026-09-16T16:47:34.725480+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:34.726487+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:34.726687+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:34.728086+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:35.109778+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:37.665900+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:47:37.760172+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:47:37.760541+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:47:39.359345+00:00", "trade", 8.2081, 1.0]
["2026-09-16T16:47:39.640381+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:47:39.865168+00:00", "trade", 8.2105, 800.0]
["2026-09-16T16:47:39.870413+00:00", "trade", 8.2105, 100.0]
["2026-09-16T16:47:40.891829+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:40.891884+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:40.892390+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:40.898495+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:40.898936+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:40.898936+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:41.417904+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:42.597077+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:42.619014+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:43.258103+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:43.258614+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:43.259180+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:43.259220+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:43.642466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:44.079892+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:47:44.605736+00:00", "trade", 8.2115, 5.0]
["2026-09-16T16:47:45.140407+00:00", "trade", 8.2122, 200.0]
["2026-09-16T16:47:45.143829+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:45.146200+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:45.980556+00:00", "trade", 8.2068, 70.0]
["2026-09-16T16:47:46.022099+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:47:46.788889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:46.926032+00:00", "trade", 8.2167, 10.0]
["2026-09-16T16:47:46.926140+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:46.927097+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.004030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.004090+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.004867+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.004997+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.094034+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.135041+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.135402+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.136480+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.183095+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:47.183376+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.741064+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:47:51.741148+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.813359+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.813410+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.814251+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.814362+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.871255+00:00", "trade", 8.2137, 25.0]
["2026-09-16T16:47:51.871285+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:47:51.871347+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:51.871390+00:00", "trade", 8.2137, 975.0]
["2026-09-16T16:47:52.077096+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.077126+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.077146+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.133059+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.133064+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.133109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:52.174663+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:47:53.580144+00:00", "trade", 8.208, 21.0]
["2026-09-16T16:47:53.581266+00:00", "trade", 8.21, 39.0]
["2026-09-16T16:47:54.464176+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:47:55.166838+00:00", "trade", 8.2066, 1.0]
["2026-09-16T16:47:56.694610+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:47:57.520390+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:47:58.553165+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:47:58.553448+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:47:59.646645+00:00", "trade", 8.211, 200.0]
["2026-09-16T16:48:00.002582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:00.829437+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:48:01.183548+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.183618+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.184601+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.560890+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.562855+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.563120+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.563230+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.570443+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:01.679966+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:48:02.119668+00:00", "trade", 8.22, 36.0]
["2026-09-16T16:48:04.724882+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:48:05.161983+00:00", "trade", 8.2149, 37.0]
["2026-09-16T16:48:05.588339+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:48:06.138452+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:48:06.245493+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:06.245934+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:06.829626+00:00", "trade", 8.215, 23.0]
["2026-09-16T16:48:06.852727+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:48:08.226300+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:08.226777+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:08.262226+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:09.091878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:09.092379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:09.374028+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:09.374494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:10.483329+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:10.483376+00:00", "trade", 8.215, 48.0]
["2026-09-16T16:48:10.540395+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:10.540445+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:10.640964+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:10.682674+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:48:10.746726+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:48:10.748114+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:11.395151+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:48:12.330260+00:00", "trade", 8.2071, 2.0]
["2026-09-16T16:48:12.382783+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:48:13.202185+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:48:13.299415+00:00", "trade", 8.208, 6.0]
["2026-09-16T16:48:13.499788+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:13.500730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:13.711160+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:13.724695+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:48:13.800216+00:00", "trade", 8.208, 100.0]
["2026-09-16T16:48:14.148874+00:00", "trade", 8.215, 62.0]
["2026-09-16T16:48:15.122079+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:15.122941+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:15.561264+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:48:16.280117+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:48:16.952674+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:16.952724+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:17.396935+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:18.894031+00:00", "trade", 8.22, 60.0]
["2026-09-16T16:48:18.894133+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:19.096750+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:19.096805+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:20.240372+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:20.240422+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:20.240518+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:20.240652+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:48:22.734755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:23.066041+00:00", "trade", 8.2082, 100.0]
["2026-09-16T16:48:23.521705+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:48:23.687304+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:23.688562+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:23.734737+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:23.839921+00:00", "trade", 8.2149, 2.0]
["2026-09-16T16:48:24.410939+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:24.769997+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:24.920670+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:25.587756+00:00", "trade", 8.2197, 3.0]
["2026-09-16T16:48:25.991068+00:00", "trade", 8.215, 35.0]
["2026-09-16T16:48:25.991164+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:25.992160+00:00", "trade", 8.2199, 40.0]
["2026-09-16T16:48:26.143431+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:26.661898+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:27.612262+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:27.612311+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:48:27.628180+00:00", "trade", 8.2067, 36.0]
["2026-09-16T16:48:27.653089+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:28.136219+00:00", "trade", 8.2071, 1.0]
["2026-09-16T16:48:28.521705+00:00", "trade", 8.21, 35.0]
["2026-09-16T16:48:28.558423+00:00", "trade", 8.2177, 1.0]
["2026-09-16T16:48:29.602227+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:48:29.602316+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:29.603324+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:29.666444+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:29.669837+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:30.002593+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:32.941332+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:32.941728+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:32.941763+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:33.242668+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:33.435777+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:48:33.435887+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:33.491614+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:33.571667+00:00", "trade", 8.2082, 29.0]
["2026-09-16T16:48:33.881818+00:00", "trade", 8.2076, 1000.0]
["2026-09-16T16:48:34.053510+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:34.268521+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:34.303775+00:00", "trade", 8.2146, 8.0]
["2026-09-16T16:48:34.312405+00:00", "trade", 8.2146, 1.0]
["2026-09-16T16:48:34.824682+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:34.824736+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:48:34.850429+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:35.071421+00:00", "trade", 8.2071, 100.0]
["2026-09-16T16:48:37.493729+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:48:37.502921+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:48:39.918824+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:48:39.919696+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:39.984505+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:40.241139+00:00", "trade", 8.2076, 100.0]
["2026-09-16T16:48:40.484351+00:00", "trade", 8.2162, 9000.0]
["2026-09-16T16:48:40.484453+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:40.544659+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:48:40.890749+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:41.058268+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:48:41.058357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:41.096177+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:41.142176+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:41.297435+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:41.462077+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:42.993331+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:42.993373+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:48:43.054611+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:44.085779+00:00", "trade", 8.2142, 121.0]
["2026-09-16T16:48:44.234254+00:00", "trade", 8.2077, 1.0]
["2026-09-16T16:48:44.583916+00:00", "trade", 8.2129, 2.0]
["2026-09-16T16:48:44.903781+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:44.985405+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:46.315476+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:46.315476+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:47.104849+00:00", "trade", 8.2137, 2.0]
["2026-09-16T16:48:47.235096+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:47.281151+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:47.611501+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:47.765256+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:47.766269+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:48.060643+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:50.139793+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:48:50.936538+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:50.960385+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:51.051181+00:00", "trade", 8.215, 85.0]
["2026-09-16T16:48:51.051301+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:51.360375+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:51.886281+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:48:52.653702+00:00", "trade", 8.2141, 15.0]
["2026-09-16T16:48:52.787437+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.787484+00:00", "trade", 8.22, 4.0]
["2026-09-16T16:48:52.787664+00:00", "trade", 8.22, 6.0]
["2026-09-16T16:48:52.788058+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.788178+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.788183+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.788299+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.788339+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.788379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.876528+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.877009+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:52.999091+00:00", "trade", 8.2083, 15.0]
["2026-09-16T16:48:53.388415+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:53.399546+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:48:53.405019+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:53.547227+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.032352+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.033259+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.036121+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.312773+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.313069+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.313660+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.338509+00:00", "trade", 8.215, 104.0]
["2026-09-16T16:48:55.339522+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.339522+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:55.366135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:57.146907+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:57.147413+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:57.147413+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:57.147423+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:58.476392+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:58.476868+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:59.450467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:48:59.450782+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:00.002619+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:00.144386+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:00.144481+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:00.451651+00:00", "trade", 8.2083, 1.0]
["2026-09-16T16:49:04.055761+00:00", "trade", 8.22, 133.0]
["2026-09-16T16:49:04.055861+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:04.248434+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.320450+00:00", "trade", 8.2196, 400.0]
["2026-09-16T16:49:05.320552+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.321494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.321494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.321735+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.322056+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.357640+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.358146+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:05.508207+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:49:05.607439+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:08.236682+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:08.237118+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:08.239955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:08.240076+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:08.240251+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:49:08.625923+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:09.277975+00:00", "trade", 8.22, 90.0]
["2026-09-16T16:49:09.278072+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:09.433006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:10.848209+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:10.930961+00:00", "trade", 8.21, 121.0]
["2026-09-16T16:49:10.931325+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:49:10.932053+00:00", "trade", 8.21, 26.0]
["2026-09-16T16:49:11.048902+00:00", "trade", 8.215, 3000.0]
["2026-09-16T16:49:11.049006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:11.345135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:12.583372+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:13.232986+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:14.168113+00:00", "trade", 8.2084, 59.0]
["2026-09-16T16:49:15.049736+00:00", "trade", 8.2084, 100.0]
["2026-09-16T16:49:15.481109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:16.097945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:16.799546+00:00", "trade", 8.2085, 1.0]
["2026-09-16T16:49:16.962486+00:00", "trade", 8.2199, 2.0]
["2026-09-16T16:49:17.735276+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.163990+00:00", "trade", 8.22, 400.0]
["2026-09-16T16:49:20.163993+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.163994+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:20.163997+00:00", "trade", 8.22, 2077.0]
["2026-09-16T16:49:20.163997+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:20.164123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.165226+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.165271+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.165276+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.165351+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.166228+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.166800+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.167040+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.168073+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.170965+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.317849+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.422512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:20.490169+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:49:22.034688+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:49:22.746603+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:49:22.748148+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:49:22.764207+00:00", "trade", 8.21, 607.0]
["2026-09-16T16:49:22.778653+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:22.779729+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:49:23.040064+00:00", "trade", 8.2158, 6.0]
["2026-09-16T16:49:23.193011+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:49:23.600590+00:00", "trade", 8.2078, 300.0]
["2026-09-16T16:49:23.882044+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:23.883081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:23.883081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:23.966515+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:23.966996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:23.966996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:24.300356+00:00", "trade", 8.2087, 100.0]
["2026-09-16T16:49:24.852279+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:25.526108+00:00", "trade", 8.2199, 1.0]
["2026-09-16T16:49:25.528373+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:49:25.598066+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:49:25.877680+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:49:26.029408+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:26.573004+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:28.800924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:28.882633+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.002651+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.354912+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.355108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.356270+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.577053+00:00", "trade", 8.215, 128.0]
["2026-09-16T16:49:30.577155+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.578103+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:30.579366+00:00", "trade", 8.215, 64.0]
["2026-09-16T16:49:30.760556+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:31.246324+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:31.437711+00:00", "trade", 8.2158, 24.0]
["2026-09-16T16:49:33.649377+00:00", "trade", 8.2094, 1.0]
["2026-09-16T16:49:34.101721+00:00", "trade", 8.2186, 74.0]
["2026-09-16T16:49:35.832589+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:49:37.074251+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:37.074251+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:37.480557+00:00", "trade", 8.2095, 100.0]
["2026-09-16T16:49:39.078188+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:39.078625+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:39.119310+00:00", "trade", 8.215, 4702.0]
["2026-09-16T16:49:39.119411+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:39.120714+00:00", "trade", 8.21, 12.0]
["2026-09-16T16:49:39.121508+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:49:39.122353+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:49:39.194974+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:49:39.360706+00:00", "trade", 8.2159, 1.0]
["2026-09-16T16:49:39.568789+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:40.108295+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:40.108382+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.521976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.521976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.581899+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.581899+00:00", "trade", 8.22, 19.0]
["2026-09-16T16:49:41.581902+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:49:41.581926+00:00", "trade", 8.22, 40.0]
["2026-09-16T16:49:41.581926+00:00", "trade", 8.22, 50.0]
["2026-09-16T16:49:41.581932+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.581932+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:41.581935+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:49:41.581935+00:00", "trade", 8.22, 12.0]
["2026-09-16T16:49:41.581938+00:00", "trade", 8.22, 166.0]
["2026-09-16T16:49:41.581938+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.581947+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:41.581971+00:00", "trade", 8.22, 99.0]
["2026-09-16T16:49:41.581974+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.581978+00:00", "trade", 8.22, 2228.0]
["2026-09-16T16:49:41.581978+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.581983+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:49:41.581983+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.581987+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:49:41.581995+00:00", "trade", 8.22, 69.0]
["2026-09-16T16:49:41.582001+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.582010+00:00", "trade", 8.22, 72.0]
["2026-09-16T16:49:41.582037+00:00", "trade", 8.22, 27.0]
["2026-09-16T16:49:41.582082+00:00", "trade", 8.22, 38.0]
["2026-09-16T16:49:41.582091+00:00", "trade", 8.22, 39.0]
["2026-09-16T16:49:41.582227+00:00", "trade", 8.22, 255.0]
["2026-09-16T16:49:41.582229+00:00", "trade", 8.22, 173.0]
["2026-09-16T16:49:41.582229+00:00", "trade", 8.22, 12.0]
["2026-09-16T16:49:41.582230+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.582323+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.582335+00:00", "trade", 8.22, 92.0]
["2026-09-16T16:49:41.582340+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.582341+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.582345+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:41.582347+00:00", "trade", 8.22, 62.0]
["2026-09-16T16:49:41.582347+00:00", "trade", 8.22, 7784.0]
["2026-09-16T16:49:41.582359+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.582521+00:00", "trade", 8.22, 28.0]
["2026-09-16T16:49:41.582521+00:00", "trade", 8.22, 1054.0]
["2026-09-16T16:49:41.582524+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:49:41.582524+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.582527+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.582531+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:41.582531+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:41.582533+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:41.582535+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582537+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:41.582537+00:00", "trade", 8.22, 800.0]
["2026-09-16T16:49:41.582542+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:41.582542+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:41.582550+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582560+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582560+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582665+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582665+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582665+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582700+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582705+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582705+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582716+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582729+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:41.582786+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.582804+00:00", "trade", 8.22, 14.0]
["2026-09-16T16:49:41.582864+00:00", "trade", 8.22, 686.0]
["2026-09-16T16:49:41.582866+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583141+00:00", "trade", 8.22, 139.0]
["2026-09-16T16:49:41.583172+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583212+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583272+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583279+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:41.583387+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583392+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583392+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583422+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583422+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583422+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583523+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:49:41.583525+00:00", "trade", 8.22, 700.0]
["2026-09-16T16:49:41.583547+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583577+00:00", "trade", 8.225, 50.0]
["2026-09-16T16:49:41.583583+00:00", "trade", 8.22, 869.0]
["2026-09-16T16:49:41.583598+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583676+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.583769+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.583883+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.583899+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:49:41.583899+00:00", "trade", 8.225, 20.0]
["2026-09-16T16:49:41.583904+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:49:41.583907+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:49:41.583943+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:49:41.584064+00:00", "trade", 8.225, 131.0]
["2026-09-16T16:49:41.584109+00:00", "trade", 8.225, 86.0]
["2026-09-16T16:49:41.584199+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.584279+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.584359+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.584640+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.584840+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.585798+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.586199+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.586289+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:41.588599+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.589104+00:00", "trade", 8.22, 17.0]
["2026-09-16T16:49:41.589341+00:00", "trade", 8.22, 11.0]
["2026-09-16T16:49:41.589351+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.589391+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.589722+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.589722+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.605204+00:00", "trade", 8.22, 14.0]
["2026-09-16T16:49:41.605757+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:49:41.613589+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.617012+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:41.632999+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:49:41.642144+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:49:41.644282+00:00", "trade", 8.225, 3.0]
["2026-09-16T16:49:42.193432+00:00", "trade", 8.22, 8.0]
["2026-09-16T16:49:42.193492+00:00", "trade", 8.22, 153.0]
["2026-09-16T16:49:42.193552+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:42.193713+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.193713+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.193713+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.193973+00:00", "trade", 8.22, 377.0]
["2026-09-16T16:49:42.194118+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.194259+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.194560+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.199080+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.494483+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:42.494728+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.495049+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.495059+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.567721+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.567764+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567783+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567813+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:49:42.567813+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:49:42.567837+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567841+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567843+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567847+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567847+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567849+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:49:42.567852+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:49:42.568012+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568012+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568012+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568017+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568017+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568017+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568032+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568042+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568057+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568057+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:49:42.568083+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:49:42.568268+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:49:42.568273+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:49:42.568273+00:00", "quote", 8.22, 8.22]
["2026-09-16T16:49:42.568342+00:00", "trade", 8.22, 1000.0]
["2026-09-16T16:49:42.568360+00:00", "trade", 8.22, 900.0]
["2026-09-16T16:49:42.568398+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568558+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568640+00:00", "trade", 8.22, 101.0]
["2026-09-16T16:49:42.568719+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568759+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568799+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568919+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568919+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568954+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568989+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568994+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.568999+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.569029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.569029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.569481+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.569721+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.571435+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.572519+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.572603+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.572663+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.572711+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.572732+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.572771+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:49:42.578883+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:42.624317+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:49:42.630942+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:43.265304+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:43.311766+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:49:43.320686+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:44.041479+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:44.059748+00:00", "trade", 8.2087, 100.0]
["2026-09-16T16:49:44.230538+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:45.290243+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:47.261902+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:49:47.262804+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:47.263165+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:47.263842+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:47.264323+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:47.381581+00:00", "trade", 8.2087, 22.0]
["2026-09-16T16:49:48.266569+00:00", "trade", 8.219, 1.0]
["2026-09-16T16:49:48.382636+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:49:48.886931+00:00", "trade", 8.22, 16.0]
["2026-09-16T16:49:48.893809+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:49:49.599664+00:00", "trade", 8.2087, 11.0]
["2026-09-16T16:49:49.680150+00:00", "trade", 8.2087, 500.0]
["2026-09-16T16:49:50.724542+00:00", "trade", 8.22, 15.0]
["2026-09-16T16:49:50.724902+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:49:50.799672+00:00", "trade", 8.2087, 100.0]
["2026-09-16T16:49:51.703040+00:00", "trade", 8.218, 1940.0]
["2026-09-16T16:49:51.710594+00:00", "trade", 8.21, 1600.0]
["2026-09-16T16:49:52.317307+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:49:52.486865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:52.675028+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:49:52.675031+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:49:52.675136+00:00", "trade", 8.215, 30.0]
["2026-09-16T16:49:52.698493+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:52.852477+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:49:53.014474+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:53.089190+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:49:53.238511+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:53.416729+00:00", "trade", 8.2117, 100.0]
["2026-09-16T16:49:53.606467+00:00", "trade", 8.22, 2000.0]
["2026-09-16T16:49:54.555367+00:00", "trade", 8.2118, 1.0]
["2026-09-16T16:49:54.737754+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:54.738115+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:54.738636+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:54.741353+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:54.955350+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:49:55.025293+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:49:55.633179+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.633188+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.633236+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.633311+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.633396+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:49:55.633537+00:00", "trade", 8.215, 141.0]
["2026-09-16T16:49:55.633792+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.634405+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:55.637058+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.661810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:55.661972+00:00", "trade", 8.2124, 35.0]
["2026-09-16T16:49:55.694356+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.694600+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.694660+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:49:55.695305+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:56.646766+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:56.656028+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:56.656579+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:56.840804+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:49:56.841238+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:56.841358+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:57.095581+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:49:57.568687+00:00", "trade", 8.2112, 667.0]
["2026-09-16T16:49:57.570476+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:57.571198+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:49:57.607292+00:00", "trade", 8.2199, 2.0]
["2026-09-16T16:49:58.049908+00:00", "trade", 8.2118, 100.0]
["2026-09-16T16:49:58.098766+00:00", "trade", 8.2118, 8300.0]
["2026-09-16T16:49:58.360315+00:00", "trade", 8.21, 43.0]
["2026-09-16T16:49:58.367731+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:49:58.758380+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:49:59.159320+00:00", "trade", 8.2088, 100.0]
["2026-09-16T16:50:00.002672+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.002096+00:00", "trade", 8.2102, 8700.0]
["2026-09-16T16:50:01.003531+00:00", "trade", 8.2117, 386.0]
["2026-09-16T16:50:01.003591+00:00", "trade", 8.2117, 217.0]
["2026-09-16T16:50:01.052899+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:50:01.301162+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.301162+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.471101+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.471131+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.471582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.654442+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:01.860282+00:00", "trade", 8.2088, 1.0]
["2026-09-16T16:50:02.103349+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.348854+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.433740+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.434176+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.566098+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:50:03.570626+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.571107+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.633846+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.634327+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.732515+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:03.753164+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:04.411138+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:04.600039+00:00", "trade", 8.2088, 5.0]
["2026-09-16T16:50:05.430249+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:50:05.530165+00:00", "trade", 8.215, 870.0]
["2026-09-16T16:50:05.530222+00:00", "trade", 8.215, 7830.0]
["2026-09-16T16:50:05.530268+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:05.619756+00:00", "trade", 8.2089, 100.0]
["2026-09-16T16:50:05.623437+00:00", "trade", 8.2089, 45.0]
["2026-09-16T16:50:05.626486+00:00", "trade", 8.2089, 16.0]
["2026-09-16T16:50:05.652967+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:50:06.204349+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:50:06.605830+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:50:07.217412+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:07.574246+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:07.970277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:07.974537+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:08.145353+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:09.156648+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:50:10.072538+00:00", "trade", 8.2118, 100.0]
["2026-09-16T16:50:10.576761+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:10.828297+00:00", "trade", 8.2119, 1.0]
["2026-09-16T16:50:11.194892+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:50:11.347137+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:11.347372+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:50:11.347406+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:50:12.657897+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:12.658333+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:13.928617+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:13.928662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:13.929955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:13.995135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:15.199206+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:16.243779+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:16.244265+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:16.245235+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:50:16.513091+00:00", "trade", 8.2138, 500.0]
["2026-09-16T16:50:16.513194+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:16.627616+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:16.696229+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:17.094220+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:17.094701+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:17.428078+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:17.855429+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:19.760415+00:00", "trade", 8.2119, 100.0]
["2026-09-16T16:50:20.415688+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:21.040976+00:00", "trade", 8.2089, 600.0]
["2026-09-16T16:50:22.032080+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:50:22.219582+00:00", "trade", 8.209, 100.0]
["2026-09-16T16:50:22.603973+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:50:23.578049+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:23.578485+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:24.303062+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:24.303759+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:24.303764+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:24.304325+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:24.600744+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:25.030441+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:27.619229+00:00", "trade", 8.209, 9.0]
["2026-09-16T16:50:27.620339+00:00", "trade", 8.21, 31.0]
["2026-09-16T16:50:27.620426+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:27.621403+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:27.621884+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:27.681431+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:28.419144+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:28.419620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:28.521701+00:00", "trade", 8.2158, 34.0]
["2026-09-16T16:50:28.669526+00:00", "trade", 8.2131, 100.0]
["2026-09-16T16:50:28.706469+00:00", "trade", 8.2114, 8.0]
["2026-09-16T16:50:29.001172+00:00", "trade", 8.2157, 3.0]
["2026-09-16T16:50:30.002692+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.372020+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.372456+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.544867+00:00", "trade", 8.22, 200.0]
["2026-09-16T16:50:30.544971+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.651620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.797817+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.840408+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:30.974913+00:00", "trade", 8.215, 46.0]
["2026-09-16T16:50:31.279588+00:00", "trade", 8.2131, 100.0]
["2026-09-16T16:50:31.697084+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:31.697545+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:32.659342+00:00", "trade", 8.2131, 1.0]
["2026-09-16T16:50:36.013104+00:00", "trade", 8.22, 160.0]
["2026-09-16T16:50:36.013207+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:36.086892+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:37.637863+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:37.639101+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:37.923512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:38.004940+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:38.176443+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:50:38.184888+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:38.417625+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:50:38.419751+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:50:38.923812+00:00", "trade", 8.2091, 800.0]
["2026-09-16T16:50:39.071805+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:39.072723+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:39.095452+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:39.991932+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:50:40.379632+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:50:40.447966+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:40.448171+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:40.448893+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:41.104546+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:41.370112+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:41.370293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:41.370483+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:41.374961+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:50:41.598982+00:00", "trade", 8.22, 26.0]
["2026-09-16T16:50:41.600064+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.891919+00:00", "trade", 8.211, 190.0]
["2026-09-16T16:50:42.892886+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.892886+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.893236+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:50:42.893296+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:50:42.893357+00:00", "trade", 8.21, 88.0]
["2026-09-16T16:50:42.893368+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.893441+00:00", "trade", 8.2102, 8810.0]
["2026-09-16T16:50:42.893488+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.893817+00:00", "trade", 8.21, 125.0]
["2026-09-16T16:50:42.893964+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:42.968551+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:43.794620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:44.779661+00:00", "trade", 8.2092, 100.0]
["2026-09-16T16:50:45.279303+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:45.391604+00:00", "trade", 8.2199, 172.0]
["2026-09-16T16:50:46.199663+00:00", "trade", 8.2092, 39.0]
["2026-09-16T16:50:48.965549+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:50:48.979587+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:50:51.285683+00:00", "trade", 8.2129, 1.0]
["2026-09-16T16:50:52.096765+00:00", "trade", 8.21, 26.0]
["2026-09-16T16:50:52.274973+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:52.275013+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:53.507081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:54.899150+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:55.261940+00:00", "trade", 8.21, 9.0]
["2026-09-16T16:50:55.263345+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:55.319160+00:00", "trade", 8.215, 6.0]
["2026-09-16T16:50:55.320205+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:55.400391+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:50:55.993856+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:00.002714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:00.479219+00:00", "trade", 8.212, 3.0]
["2026-09-16T16:51:00.481562+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:00.993910+00:00", "trade", 8.21, 150.0]
["2026-09-16T16:51:01.044075+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:51:01.071416+00:00", "trade", 8.213, 100.0]
["2026-09-16T16:51:01.073433+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.073915+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.074436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.086359+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.099761+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.100282+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.338764+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:51:01.338797+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:51:01.338878+00:00", "trade", 8.215, 990.0]
["2026-09-16T16:51:01.339842+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.342242+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.540474+00:00", "trade", 8.2093, 61.0]
["2026-09-16T16:51:01.591987+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:51:01.591996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.592467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:01.592467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.588955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.589466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.589491+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.592007+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.752243+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:02.776165+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.227006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.227362+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.227538+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.228164+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.228324+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.228350+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.229111+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.229136+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.235767+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.391622+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.433858+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.433873+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.434499+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.545679+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:03.664266+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.056701+00:00", "trade", 8.2152, 1.0]
["2026-09-16T16:51:04.400916+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.401878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.402395+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.402836+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.450374+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:04.491386+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:05.083177+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:05.356294+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:51:06.154729+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:06.721837+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:07.020461+00:00", "trade", 8.2093, 100.0]
["2026-09-16T16:51:07.699113+00:00", "trade", 8.2119, 17.0]
["2026-09-16T16:51:07.700223+00:00", "trade", 8.21, 31.0]
["2026-09-16T16:51:07.940557+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:51:08.031579+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:08.032577+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:08.919710+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:08.921425+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:08.926536+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:08.931233+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:09.516272+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:51:10.027821+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:51:10.027917+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:51:10.028001+00:00", "trade", 8.215, 349.0]
["2026-09-16T16:51:10.028084+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:10.186546+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:10.643717+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:51:11.021310+00:00", "trade", 8.2093, 11.0]
["2026-09-16T16:51:11.313564+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.313564+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.313564+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.314005+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.337972+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.338408+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:11.338889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:12.505151+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:12.891956+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:51:12.891965+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:51:12.892083+00:00", "trade", 8.215, 40.0]
["2026-09-16T16:51:13.373876+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:13.786125+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:14.400272+00:00", "trade", 8.2116, 18.0]
["2026-09-16T16:51:15.113956+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:15.195826+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:17.319532+00:00", "trade", 8.2094, 29.0]
["2026-09-16T16:51:17.576042+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:17.594947+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:17.598325+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.471290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.471806+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.514313+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:18.514317+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.514944+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.515259+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.515305+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.515706+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.552117+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:18.553074+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:19.001104+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.044639+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.074009+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.075765+00:00", "trade", 8.2132, 1.0]
["2026-09-16T16:51:20.082293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.095019+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.095495+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.095896+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.405637+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.410574+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.410869+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:51:20.411666+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.412238+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:20.716783+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:51:21.243192+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.327312+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.416450+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:51:21.420020+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:51:21.420108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.572229+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.573217+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.573658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.652511+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:51:21.653884+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.654725+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.685684+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.686135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.888200+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:21.925374+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:22.239350+00:00", "trade", 8.2094, 100.0]
["2026-09-16T16:51:22.457789+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:22.466029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:22.828400+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:22.829427+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.040631+00:00", "trade", 8.2094, 100.0]
["2026-09-16T16:51:23.042012+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.600409+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.600515+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.600520+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.600580+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:51:23.635583+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.686690+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.787459+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:51:23.787465+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:23.787539+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.787549+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.788496+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.788978+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:23.891692+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:25.884914+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:25.885014+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:25.999436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.050793+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.055700+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.056276+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.056311+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.124408+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.124508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.124618+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.125375+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.133334+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.135299+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.145262+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.145498+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.148039+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.200388+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.201000+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.996525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.996661+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.996686+00:00", "trade", 8.21, 103.0]
["2026-09-16T16:51:26.996706+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.997182+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:26.997263+00:00", "trade", 8.21, 18.0]
["2026-09-16T16:51:27.047897+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:27.328640+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:27.329567+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:27.329847+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:27.625255+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:27.626598+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:28.235636+00:00", "trade", 8.2199, 665.0]
["2026-09-16T16:51:28.306707+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:51:28.306716+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:51:28.306824+00:00", "trade", 8.215, 87.0]
["2026-09-16T16:51:28.394699+00:00", "trade", 8.2151, 36.0]
["2026-09-16T16:51:28.640801+00:00", "trade", 8.2094, 20.0]
["2026-09-16T16:51:28.643189+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:29.237413+00:00", "trade", 8.2143, 400.0]
["2026-09-16T16:51:30.002740+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:30.062496+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:30.565315+00:00", "trade", 8.2153, 11.0]
["2026-09-16T16:51:30.811557+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:30.812580+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:31.474037+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:33.861117+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:51:34.128278+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:51:34.259360+00:00", "trade", 8.2122, 19.0]
["2026-09-16T16:51:34.327745+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:51:35.307121+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:35.465502+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:35.739659+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:36.071933+00:00", "trade", 8.2186, 6.0]
["2026-09-16T16:51:36.072004+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:36.072851+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:36.914036+00:00", "trade", 8.2133, 1.0]
["2026-09-16T16:51:37.273379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:37.273429+00:00", "trade", 8.2122, 37.0]
["2026-09-16T16:51:37.542278+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:37.542929+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.846815+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.847436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.859600+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.885026+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.885647+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.922184+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.922620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:39.922625+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:40.530860+00:00", "trade", 8.2138, 100.0]
["2026-09-16T16:51:43.495902+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:43.973643+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:44.165520+00:00", "trade", 8.215, 73.0]
["2026-09-16T16:51:45.356268+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:45.452717+00:00", "trade", 8.215, 175.0]
["2026-09-16T16:51:45.453815+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:51:45.499433+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:46.092801+00:00", "trade", 8.2199, 2.0]
["2026-09-16T16:51:46.139204+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:46.141285+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:47.278849+00:00", "trade", 8.215, 775.0]
["2026-09-16T16:51:47.377604+00:00", "trade", 8.215, 60.0]
["2026-09-16T16:51:47.452720+00:00", "trade", 8.215, 125.0]
["2026-09-16T16:51:48.225637+00:00", "trade", 8.2153, 41.0]
["2026-09-16T16:51:48.278658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:48.450612+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:49.091407+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:51:49.409277+00:00", "trade", 8.2153, 500.0]
["2026-09-16T16:51:49.466486+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:49.752255+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:50.273429+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:50.280439+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:51:50.281819+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:51.008947+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:51.380925+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:52.330057+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:52.463739+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:53.300086+00:00", "trade", 8.2092, 100.0]
["2026-09-16T16:51:53.333100+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:53.361267+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:53.521051+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:51:53.521343+00:00", "trade", 8.2092, 100.0]
["2026-09-16T16:51:53.879076+00:00", "trade", 8.2186, 2.0]
["2026-09-16T16:51:54.445424+00:00", "trade", 8.2199, 100.0]
["2026-09-16T16:51:54.459194+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:51:54.939871+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:51:55.896247+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.896613+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.896634+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:51:55.896658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.897249+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.897254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.897274+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:55.984321+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.084915+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.211966+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:51:56.213235+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.363958+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.364430+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.375170+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:56.378959+00:00", "trade", 8.2153, 1.0]
["2026-09-16T16:51:56.498099+00:00", "trade", 8.2153, 28.0]
["2026-09-16T16:51:59.030310+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.469609+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.469694+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.469694+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.469965+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.470176+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.470932+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:51:59.508341+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:00.002767+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:00.179872+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:52:00.197810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:00.639755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:00.639911+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:01.009153+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:01.415529+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:01.629221+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:01.838945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:01.839904+00:00", "trade", 8.2127, 100.0]
["2026-09-16T16:52:02.005090+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:52:02.005716+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.006037+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.029558+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.030561+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.034525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.450959+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:02.632802+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:03.007718+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:03.254051+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:03.941560+00:00", "trade", 8.2133, 29.0]
["2026-09-16T16:52:04.645655+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:04.645976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:04.846147+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:05.268424+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:52:05.559441+00:00", "trade", 8.2135, 1.0]
["2026-09-16T16:52:05.614754+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:52:05.614760+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:52:06.064437+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:06.151664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:06.287014+00:00", "trade", 8.219, 12.0]
["2026-09-16T16:52:06.737629+00:00", "trade", 8.2091, 29.0]
["2026-09-16T16:52:06.798877+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:07.215613+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:07.215653+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:08.565486+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:08.566649+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:08.596780+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:09.134295+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:09.428612+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:09.429053+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:09.511790+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:09.964145+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:10.992690+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:11.083951+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:11.359379+00:00", "trade", 8.2091, 1.0]
["2026-09-16T16:52:11.716274+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:11.790621+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:14.121076+00:00", "trade", 8.2153, 1.0]
["2026-09-16T16:52:14.259543+00:00", "trade", 8.2091, 17.0]
["2026-09-16T16:52:14.415549+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:14.415990+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:14.461638+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:14.750890+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:14.800719+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:14.912269+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:15.163917+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:15.385031+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:52:15.385124+00:00", "trade", 8.215, 78.0]
["2026-09-16T16:52:16.549509+00:00", "trade", 8.218, 1.0]
["2026-09-16T16:52:16.796706+00:00", "trade", 8.2127, 61.0]
["2026-09-16T16:52:16.890536+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:17.000953+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:17.190440+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:18.400137+00:00", "trade", 8.2153, 5.0]
["2026-09-16T16:52:20.348514+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:20.348634+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:20.349561+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:20.754128+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:21.434475+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:21.689739+00:00", "trade", 8.22, 13.0]
["2026-09-16T16:52:22.033676+00:00", "trade", 8.2127, 1.0]
["2026-09-16T16:52:22.255486+00:00", "trade", 8.215, 40.0]
["2026-09-16T16:52:22.352295+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:22.643242+00:00", "trade", 8.215, 46.0]
["2026-09-16T16:52:22.720210+00:00", "trade", 8.216, 19.0]
["2026-09-16T16:52:22.996122+00:00", "trade", 8.2153, 300.0]
["2026-09-16T16:52:24.019535+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:52:24.590439+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:24.591528+00:00", "trade", 8.21, 36.0]
["2026-09-16T16:52:24.695536+00:00", "trade", 8.2101, 7.0]
["2026-09-16T16:52:24.934282+00:00", "trade", 8.22, 23.0]
["2026-09-16T16:52:24.935089+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:24.935290+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:24.935294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:24.935334+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:24.935334+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:25.052030+00:00", "trade", 8.2153, 1400.0]
["2026-09-16T16:52:25.620473+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:25.660105+00:00", "trade", 8.2153, 84.0]
["2026-09-16T16:52:26.130357+00:00", "trade", 8.2153, 31.0]
["2026-09-16T16:52:26.158927+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:26.348232+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:26.348749+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:26.485198+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:27.158819+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:52:27.340856+00:00", "trade", 8.2091, 100.0]
["2026-09-16T16:52:27.620695+00:00", "trade", 8.2127, 35.0]
["2026-09-16T16:52:28.136340+00:00", "trade", 8.2171, 5000.0]
["2026-09-16T16:52:28.186502+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:52:28.761568+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:29.655175+00:00", "trade", 8.2101, 6000.0]
["2026-09-16T16:52:29.656561+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:29.663131+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:52:29.663225+00:00", "trade", 8.215, 29.0]
["2026-09-16T16:52:29.663333+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:30.002793+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:30.040724+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:52:30.281911+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:30.606212+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:52:32.285520+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:32.654249+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:32.766451+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:32.779236+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:32.779762+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:32.788097+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:32.870528+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:33.104319+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:33.324492+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:33.324507+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:33.382720+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:33.413239+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:33.413318+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:33.483891+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:34.100678+00:00", "trade", 8.2151, 1.0]
["2026-09-16T16:52:34.345890+00:00", "trade", 8.2197, 1.0]
["2026-09-16T16:52:34.448491+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:52:34.566567+00:00", "trade", 8.2186, 22.0]
["2026-09-16T16:52:34.578467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:34.735595+00:00", "trade", 8.2151, 100.0]
["2026-09-16T16:52:34.875545+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:52:35.042811+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:35.101951+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:35.141189+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:36.317965+00:00", "trade", 8.2199, 7.0]
["2026-09-16T16:52:36.561755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:37.000611+00:00", "trade", 8.22, 6.0]
["2026-09-16T16:52:37.000638+00:00", "trade", 8.2193, 6.0]
["2026-09-16T16:52:37.000741+00:00", "trade", 8.2193, 8994.0]
["2026-09-16T16:52:37.000854+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:37.284558+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:37.454633+00:00", "trade", 8.215, 3500.0]
["2026-09-16T16:52:37.476300+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:52:37.634580+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:37.646303+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:37.687034+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:37.769193+00:00", "trade", 8.2199, 1.0]
["2026-09-16T16:52:37.957491+00:00", "trade", 8.215, 4600.0]
["2026-09-16T16:52:38.053155+00:00", "trade", 8.215, 4400.0]
["2026-09-16T16:52:38.617741+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:39.854962+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:39.888672+00:00", "trade", 8.2152, 12.0]
["2026-09-16T16:52:39.992698+00:00", "trade", 8.2145, 12.0]
["2026-09-16T16:52:40.446628+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:41.441211+00:00", "trade", 8.2096, 100.0]
["2026-09-16T16:52:41.450713+00:00", "trade", 8.2096, 100.0]
["2026-09-16T16:52:41.454277+00:00", "trade", 8.2096, 300.0]
["2026-09-16T16:52:41.702292+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.124911+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.295943+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.295998+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:42.341697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.793242+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:42.793325+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.845068+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:42.979517+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:44.359322+00:00", "trade", 8.2096, 100.0]
["2026-09-16T16:52:44.435457+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:44.436085+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:52:44.509480+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:52:44.730927+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:52:44.730963+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:44.731005+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:44.731416+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:44.783399+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:47.159707+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:47.159754+00:00", "trade", 8.2156, 2.0]
["2026-09-16T16:52:48.161563+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:48.173747+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:48.998510+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:49.001433+00:00", "trade", 8.21, 8.0]
["2026-09-16T16:52:49.776654+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:52:50.361204+00:00", "trade", 8.2154, 100.0]
["2026-09-16T16:52:50.606043+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:51.476040+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:51.484996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:51.775514+00:00", "trade", 8.2154, 1.0]
["2026-09-16T16:52:53.322438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:53.322478+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:53.411750+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:54.292954+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:54.553223+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:54.625004+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:54.625044+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:52:54.625540+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:54.646259+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:55.490139+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:55.490420+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:55.874005+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:52:55.874097+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:55.875029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:55.975598+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:56.135273+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:56.521516+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.652209+00:00", "trade", 8.2154, 31.0]
["2026-09-16T16:52:57.652313+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.653285+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.737305+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.737305+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.738272+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:57.869665+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:58.084928+00:00", "trade", 8.2097, 100.0]
["2026-09-16T16:52:58.342022+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:58.342508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.086181+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.086224+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:52:59.086792+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.146404+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.147371+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.176450+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.380046+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:52:59.380139+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.549612+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.550579+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:52:59.551015+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:00.002824+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:00.025794+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:00.026761+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:00.232124+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:00.480698+00:00", "trade", 8.2155, 14.0]
["2026-09-16T16:53:00.512370+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:01.478902+00:00", "trade", 8.2098, 3.0]
["2026-09-16T16:53:01.480411+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:01.594467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:01.594572+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:01.595509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:01.659110+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.325892+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:53:03.326752+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:53:03.326839+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.326849+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.327182+00:00", "trade", 8.21, 32.0]
["2026-09-16T16:53:03.374006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.433433+00:00", "trade", 8.22, 30.0]
["2026-09-16T16:53:03.433517+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.433567+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.434525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.434525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.488428+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.488563+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.488653+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.488735+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:53:03.488769+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.488879+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.750868+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:53:03.750877+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:53:03.750994+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:53:03.751588+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:03.795085+00:00", "trade", 8.215, 60.0]
["2026-09-16T16:53:03.967990+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:04.593499+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:04.705059+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:05.177762+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:53:05.256269+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:53:05.357703+00:00", "trade", 8.2155, 13.0]
["2026-09-16T16:53:05.694691+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:05.806607+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:06.150996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:06.194880+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:08.124233+00:00", "trade", 8.2154, 1.0]
["2026-09-16T16:53:08.379765+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:08.469887+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:08.851208+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:08.851724+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:08.939654+00:00", "trade", 8.2156, 13.0]
["2026-09-16T16:53:08.969283+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:09.708245+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:09.708245+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:09.853499+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:09.854532+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:10.453646+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:10.514909+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:53:10.540091+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:10.548757+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:11.639424+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:12.500320+00:00", "trade", 8.2156, 5.0]
["2026-09-16T16:53:12.514815+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:53:12.740047+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:13.426135+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:13.706582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:13.711548+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:53:13.842390+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:15.479609+00:00", "trade", 8.2156, 2.0]
["2026-09-16T16:53:15.975840+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:16.359842+00:00", "trade", 8.2156, 1.0]
["2026-09-16T16:53:17.205522+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:17.281348+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:17.359544+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:18.102609+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.102724+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.102860+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.103371+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.112804+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.451488+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.454019+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:53:18.454606+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.468980+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.468990+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.469058+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:53:18.469079+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:53:18.469088+00:00", "trade", 8.21, 93.0]
["2026-09-16T16:53:18.469932+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.506945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.507902+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.550038+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.592354+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.592354+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.593250+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:18.887865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.104490+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.104500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.642684+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.642810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.642895+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.784100+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.833758+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.833768+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:19.841388+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:19.955148+00:00", "trade", 8.2154, 39.0]
["2026-09-16T16:53:20.015961+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:20.241863+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:20.573156+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:20.896373+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:53:21.617959+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:21.619352+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:24.253969+00:00", "trade", 8.215, 42.0]
["2026-09-16T16:53:24.254109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:24.254509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:24.254966+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:24.295798+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.094175+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.095127+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.095563+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.096125+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.341769+00:00", "trade", 8.2156, 4.0]
["2026-09-16T16:53:25.342692+00:00", "trade", 8.2154, 1.0]
["2026-09-16T16:53:25.343167+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.414546+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.415068+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.502095+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.502536+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.658952+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.658967+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.659629+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.739088+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.739890+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.740010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:25.741394+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:25.742215+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:25.816677+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:26.029533+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:53:26.039953+00:00", "trade", 8.2156, 17.0]
["2026-09-16T16:53:26.260136+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:26.790437+00:00", "trade", 8.2154, 100.0]
["2026-09-16T16:53:27.041358+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.438667+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.438847+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.439098+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.439604+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.522396+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:27.522832+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:28.236697+00:00", "trade", 8.2155, 12.0]
["2026-09-16T16:53:28.447655+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:28.544124+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:28.544605+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:28.677076+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:29.545394+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.545569+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.545679+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.546331+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.586186+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.635598+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.654648+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.788010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:29.788531+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.002851+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.230156+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.230672+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.231294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.231424+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.306578+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.771608+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:30.797339+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.480513+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:31.481500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.482106+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.483359+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.484041+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.539894+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.662751+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.663046+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.663417+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.663482+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.756368+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.774601+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.775218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:31.775453+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.052487+00:00", "trade", 8.215, 250.0]
["2026-09-16T16:53:32.053108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.053544+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.232946+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.233387+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.234565+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.238933+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:32.328077+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.482599+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.482870+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.484168+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.484684+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:32.960005+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:53:33.673434+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:33.673950+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:33.697862+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:33.698880+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:33.817963+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:33.880146+00:00", "trade", 8.2154, 100.0]
["2026-09-16T16:53:34.301637+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:34.882284+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:35.686278+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.686714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.687927+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.688368+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.688368+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.688688+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:35.809050+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:36.014783+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:36.073697+00:00", "trade", 8.2155, 1.0]
["2026-09-16T16:53:36.094102+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:36.130383+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:36.149759+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:37.222820+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:37.231976+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:37.862274+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:38.760970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:38.761446+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:38.839424+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:38.840780+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:38.861238+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:38.861790+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:39.001346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:39.218357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:39.999970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.082676+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.419310+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:40.422368+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:53:40.422664+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.423225+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.578950+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.915190+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:40.915656+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.020981+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.088526+00:00", "trade", 8.2153, 1.0]
["2026-09-16T16:53:41.089123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.089564+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.405101+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:53:41.454697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.454872+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.455669+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.548434+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.585558+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.586485+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.586535+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:41.662621+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.380687+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.381625+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.791088+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.791118+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.851246+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.908627+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.963447+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.963509+00:00", "trade", 8.21, 380.0]
["2026-09-16T16:53:42.963512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.963608+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.964124+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:42.964604+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:53:43.251467+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:43.338213+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:43.851520+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:53:44.127193+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:44.900106+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:53:45.100620+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:45.929016+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:46.563383+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:46.599823+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:46.652689+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:53:46.696023+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:46.719233+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:47.160163+00:00", "trade", 8.2186, 2.0]
["2026-09-16T16:53:47.583587+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:47.679759+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:47.721285+00:00", "trade", 8.2102, 99.0]
["2026-09-16T16:53:48.293124+00:00", "trade", 8.2153, 61.0]
["2026-09-16T16:53:48.339752+00:00", "trade", 8.2153, 500.0]
["2026-09-16T16:53:49.370178+00:00", "trade", 8.2153, 100.0]
["2026-09-16T16:53:50.176893+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:50.305280+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:50.444206+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:50.559199+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:50.560458+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:53:51.059683+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:51.093684+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:51.253865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:51.340015+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:51.981969+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:52.041180+00:00", "trade", 8.2101, 99.0]
["2026-09-16T16:53:52.118807+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:52.198343+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:53:52.744699+00:00", "trade", 8.2153, 12.0]
["2026-09-16T16:53:54.228170+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:54.228173+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:53:54.228194+00:00", "trade", 8.22, 12.0]
["2026-09-16T16:53:54.228200+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:53:55.321382+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:53:55.532574+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:53:56.139937+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:56.139937+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:56.149294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:56.149294+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:56.150082+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:53:56.150142+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:53:56.150202+00:00", "trade", 8.21, 131.0]
["2026-09-16T16:53:56.150262+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:53:56.150692+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:53:56.150702+00:00", "trade", 8.21, 102.0]
["2026-09-16T16:53:56.180172+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:56.226975+00:00", "trade", 8.2101, 99.0]
["2026-09-16T16:53:56.235940+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:56.236180+00:00", "trade", 8.21, 233.0]
["2026-09-16T16:53:56.287707+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:53:56.339671+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:53:56.393105+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:53:57.617574+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:53:57.617639+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617645+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:53:57.617645+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:53:57.617648+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617651+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:53:57.617663+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617663+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617667+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617672+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617672+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:53:57.617672+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617675+00:00", "trade", 8.21, 80.0]
["2026-09-16T16:53:57.617678+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617678+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617681+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617684+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:53:57.617691+00:00", "trade", 8.21, 43.0]
["2026-09-16T16:53:57.617691+00:00", "trade", 8.21, 101.0]
["2026-09-16T16:53:57.617693+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617696+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:53:57.617699+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617702+00:00", "trade", 8.21, 90.0]
["2026-09-16T16:53:57.617705+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617711+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617711+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617714+00:00", "trade", 8.21, 55.0]
["2026-09-16T16:53:57.617717+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:53:57.617724+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:53:57.617724+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617726+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617729+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617729+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617733+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:53:57.617736+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617736+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617741+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617741+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617741+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617741+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:53:57.617746+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617746+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617746+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:53:57.617751+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617751+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617751+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617753+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:53:57.617756+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617819+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617822+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617852+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617852+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617855+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617858+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:53:57.617862+00:00", "trade", 8.21, 180.0]
["2026-09-16T16:53:57.617862+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:53:57.617865+00:00", "trade", 8.21, 160.0]
["2026-09-16T16:53:57.617865+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617868+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:53:57.617868+00:00", "trade", 8.21, 30.0]
["2026-09-16T16:53:57.617872+00:00", "trade", 8.21, 44.0]
["2026-09-16T16:53:57.617872+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:53:57.617876+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617876+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:53:57.617876+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.617894+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:53:57.617934+00:00", "trade", 8.21, 98.0]
["2026-09-16T16:53:57.617970+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.617975+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618015+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618030+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618030+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618030+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618055+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:53:57.618095+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618115+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618120+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618130+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618135+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618175+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618268+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:53:57.618306+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618403+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:53:57.618454+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:53:57.618460+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:53:57.618466+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618471+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618471+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618486+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618574+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:53:57.618616+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.618651+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.619809+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.619852+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:53:57.621807+00:00", "trade", 8.2082, 64.0]
["2026-09-16T16:53:57.623222+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.623379+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.623425+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.623467+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.623521+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.623554+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.623584+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:53:57.624949+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.626164+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.627550+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:53:57.627698+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.628359+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:53:57.638481+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:53:57.643663+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:53:57.644884+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.644934+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.660560+00:00", "trade", 8.205, 172.0]
["2026-09-16T16:53:57.917822+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:57.919271+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:58.013580+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:58.061448+00:00", "trade", 8.21, 18.0]
["2026-09-16T16:53:58.278580+00:00", "trade", 8.205, 6.0]
["2026-09-16T16:53:58.862435+00:00", "trade", 8.2135, 100.0]
["2026-09-16T16:53:59.079148+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:53:59.153831+00:00", "trade", 8.2071, 400.0]
["2026-09-16T16:53:59.550115+00:00", "trade", 8.2014, 1.0]
["2026-09-16T16:53:59.649372+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:53:59.874743+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:59.874793+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:59.930974+00:00", "trade", 8.205, 76.0]
["2026-09-16T16:53:59.930982+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:53:59.995620+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:00.002873+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:00.317986+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:00.461816+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:54:00.963926+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:00.967009+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:00.967062+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:54:01.052041+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:02.354180+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:02.390798+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:54:02.390878+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:02.461465+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:03.254698+00:00", "trade", 8.2143, 42.0]
["2026-09-16T16:54:03.369751+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:54:03.563123+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:54:04.153720+00:00", "trade", 8.2023, 1.0]
["2026-09-16T16:54:04.198438+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:04.727481+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:04.727536+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:05.097946+00:00", "trade", 8.205, 11.0]
["2026-09-16T16:54:05.500173+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:54:06.121534+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:07.049409+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:07.332817+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:07.866782+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:54:08.209671+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:09.161624+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:54:10.151820+00:00", "trade", 8.205, 22.0]
["2026-09-16T16:54:10.151880+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:54:10.151977+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:10.262705+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:10.262761+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:10.281791+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:10.495886+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:10.575308+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:11.172833+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:12.551583+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:12.828232+00:00", "trade", 8.205, 94.0]
["2026-09-16T16:54:12.828318+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:12.836528+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:54:12.953009+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:12.953059+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:12.953906+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:12.967715+00:00", "trade", 8.205, 45.0]
["2026-09-16T16:54:13.379776+00:00", "trade", 8.2107, 100.0]
["2026-09-16T16:54:13.579779+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:13.579834+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:13.759993+00:00", "trade", 8.2138, 1.0]
["2026-09-16T16:54:14.319848+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:54:14.319918+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.319933+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.319968+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.320018+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.323361+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.389994+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.390049+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.390831+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:14.603702+00:00", "trade", 8.205, 30.0]
["2026-09-16T16:54:15.222997+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:15.543318+00:00", "trade", 8.2149, 100.0]
["2026-09-16T16:54:15.934343+00:00", "trade", 8.205, 46.0]
["2026-09-16T16:54:16.796697+00:00", "trade", 8.2141, 12.0]
["2026-09-16T16:54:16.805962+00:00", "trade", 8.2149, 1.0]
["2026-09-16T16:54:17.596826+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:18.745559+00:00", "trade", 8.2109, 10.0]
["2026-09-16T16:54:21.653073+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:21.654186+00:00", "trade", 8.2, 33.0]
["2026-09-16T16:54:23.768929+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:54:23.853565+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:24.058294+00:00", "trade", 8.205, 25.0]
["2026-09-16T16:54:24.691847+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:24.697052+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:24.739750+00:00", "trade", 8.2108, 16.0]
["2026-09-16T16:54:25.499334+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:54:25.581014+00:00", "trade", 8.2148, 100.0]
["2026-09-16T16:54:26.867841+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:27.112614+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:54:29.699259+00:00", "trade", 8.2148, 100.0]
["2026-09-16T16:54:29.955977+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:30.002904+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.059669+00:00", "trade", 8.2102, 2.0]
["2026-09-16T16:54:30.232234+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:54:30.235221+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.235452+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.235482+00:00", "trade", 8.205, 4.0]
["2026-09-16T16:54:30.235567+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.235762+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.235843+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:30.599900+00:00", "trade", 8.2138, 10.0]
["2026-09-16T16:54:31.529280+00:00", "trade", 8.205, 15.0]
["2026-09-16T16:54:31.529292+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:31.603493+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:31.603543+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:31.604355+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:32.302592+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:32.632052+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:33.679095+00:00", "trade", 8.2148, 1.0]
["2026-09-16T16:54:35.041633+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:35.057416+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:35.882951+00:00", "trade", 8.2148, 100.0]
["2026-09-16T16:54:36.339728+00:00", "trade", 8.2099, 18.0]
["2026-09-16T16:54:37.081480+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:54:37.417946+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:37.531147+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:38.318157+00:00", "trade", 8.205, 25.0]
["2026-09-16T16:54:38.318176+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:38.399334+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:38.399384+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:38.400191+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:38.999558+00:00", "trade", 8.2114, 100.0]
["2026-09-16T16:54:39.820877+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:40.129139+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:41.494771+00:00", "trade", 8.209, 1.0]
["2026-09-16T16:54:42.264003+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:42.665312+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:42.701658+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.052627+00:00", "trade", 8.205, 400.0]
["2026-09-16T16:54:43.052718+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.130357+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.130407+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.131244+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.131330+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:43.347883+00:00", "trade", 8.205, 20.0]
["2026-09-16T16:54:45.120462+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:45.441360+00:00", "trade", 8.205, 6.0]
["2026-09-16T16:54:45.441378+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:54:45.441384+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:54:45.519082+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:46.894393+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:47.194812+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:47.292721+00:00", "trade", 8.2133, 1.0]
["2026-09-16T16:54:47.738251+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:48.933509+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:49.439607+00:00", "trade", 8.212, 30.0]
["2026-09-16T16:54:50.007663+00:00", "trade", 8.2097, 1.0]
["2026-09-16T16:54:50.032305+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:50.032365+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:50.032731+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:50.032861+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:50.089948+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:52.129524+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.129569+00:00", "trade", 8.205, 9.0]
["2026-09-16T16:54:52.189111+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.189161+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.189692+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.190113+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.391256+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:52.764417+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:53.261763+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:54:53.567722+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:53.994672+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:55.163272+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:55.176702+00:00", "trade", 8.2105, 1.0]
["2026-09-16T16:54:56.017976+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.017986+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018006+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018011+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:54:56.018091+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018131+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018191+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018918+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.018988+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.019710+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.025929+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:54:56.085639+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:54:56.117788+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.644399+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.644880+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:56.822658+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.149616+00:00", "trade", 8.2001, 9.0]
["2026-09-16T16:54:57.152298+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:54:57.494364+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.494523+00:00", "trade", 8.21, 293.0]
["2026-09-16T16:54:57.494532+00:00", "trade", 8.205, 293.0]
["2026-09-16T16:54:57.494695+00:00", "trade", 8.205, 7207.0]
["2026-09-16T16:54:57.494790+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.494840+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.495276+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.713786+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.818494+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:54:57.883420+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:54:57.899595+00:00", "trade", 8.212, 13.0]
["2026-09-16T16:54:59.012429+00:00", "trade", 8.2128, 100.0]
["2026-09-16T16:54:59.094115+00:00", "trade", 8.2053, 1.0]
["2026-09-16T16:54:59.251025+00:00", "trade", 8.2097, 9570.0]
["2026-09-16T16:54:59.681750+00:00", "trade", 8.208, 1.0]
["2026-09-16T16:55:00.002936+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:00.126129+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:55:00.127211+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:55:00.259216+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:55:00.480734+00:00", "trade", 8.2088, 34.0]
["2026-09-16T16:55:01.199359+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:02.385177+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:02.385929+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:02.467252+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:03.287154+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:55:03.395273+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:03.537575+00:00", "trade", 8.205, 8000.0]
["2026-09-16T16:55:03.538639+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:03.971663+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:04.060219+00:00", "trade", 8.2097, 1.0]
["2026-09-16T16:55:04.092580+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:04.269160+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:04.995315+00:00", "trade", 8.205, 11.0]
["2026-09-16T16:55:05.007058+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:05.140561+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:05.585308+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:05.984883+00:00", "trade", 8.205, 10.0]
["2026-09-16T16:55:05.997537+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:55:06.243675+00:00", "trade", 8.2118, 1.0]
["2026-09-16T16:55:07.474187+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:07.495648+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:07.539563+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:55:07.614878+00:00", "trade", 8.205, 1000.0]
["2026-09-16T16:55:08.289910+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:08.854119+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:55:10.074293+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:55:10.122933+00:00", "trade", 8.2, 25.0]
["2026-09-16T16:55:10.378584+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.379266+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.390828+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.455246+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.540193+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.573663+00:00", "trade", 8.2001, 350.0]
["2026-09-16T16:55:10.722542+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.723048+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:10.729082+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:11.272674+00:00", "trade", 8.2096, 1.0]
["2026-09-16T16:55:11.390025+00:00", "trade", 8.2086, 1.0]
["2026-09-16T16:55:11.696697+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:11.826896+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:12.960736+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:14.482758+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:14.482758+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:14.502725+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:14.585272+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:14.586108+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:15.026776+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:17.515234+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:55:17.516623+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:17.602492+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:20.687933+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:55:20.689298+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:21.111793+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:55:21.136133+00:00", "trade", 8.2067, 1.0]
["2026-09-16T16:55:21.701871+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:55:21.759385+00:00", "trade", 8.2096, 1.0]
["2026-09-16T16:55:21.797527+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:21.874399+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:23.031975+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:23.414018+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:23.487483+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:24.055239+00:00", "trade", 8.2116, 1.0]
["2026-09-16T16:55:24.818853+00:00", "trade", 8.205, 50.0]
["2026-09-16T16:55:24.820787+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:24.820802+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:55:25.713918+00:00", "trade", 8.205, 2.0]
["2026-09-16T16:55:25.716113+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:55:26.053016+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:55:26.093857+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.094975+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.095326+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.215095+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.215296+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.231018+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.231093+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.231855+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.232507+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.377176+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.377381+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.531883+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.611968+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.612139+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.612695+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.837083+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:26.837775+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:27.453495+00:00", "trade", 8.205, 300.0]
["2026-09-16T16:55:27.453565+00:00", "trade", 8.205, 1700.0]
["2026-09-16T16:55:27.913484+00:00", "trade", 8.205, 200.0]
["2026-09-16T16:55:28.642549+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:28.642702+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:55:28.643201+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:28.667426+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:55:28.781484+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:29.017500+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:29.124169+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:29.131718+00:00", "trade", 8.205, 100.0]
["2026-09-16T16:55:29.456148+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:29.456204+00:00", "trade", 8.2099, 1080.0]
["2026-09-16T16:55:29.457185+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.002957+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.013648+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.067365+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.067501+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.078136+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.213533+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.213874+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.898390+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:30.898446+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.018105+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.018651+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.020245+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.105027+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.105884+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.105884+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.121521+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:31.247405+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:32.658975+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T16:55:33.703468+00:00", "trade", 8.205, 4.0]
["2026-09-16T16:55:34.920487+00:00", "trade", 8.2113, 100.0]
["2026-09-16T16:55:35.839709+00:00", "trade", 8.2127, 37.0]
["2026-09-16T16:55:36.519829+00:00", "trade", 8.2072, 17.0]
["2026-09-16T16:55:38.292843+00:00", "trade", 8.2113, 1.0]
["2026-09-16T16:55:39.489501+00:00", "trade", 8.205, 89.0]
["2026-09-16T16:55:39.490764+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:55:42.269087+00:00", "trade", 8.2099, 9570.0]
["2026-09-16T16:55:42.270191+00:00", "trade", 8.2, 28.0]
["2026-09-16T16:55:42.617102+00:00", "trade", 8.2062, 9000.0]
["2026-09-16T16:55:42.756041+00:00", "trade", 8.205, 900.0]
["2026-09-16T16:55:42.976356+00:00", "trade", 8.205, 700.0]
["2026-09-16T16:55:42.990518+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:42.994533+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:43.003309+00:00", "trade", 8.205, 59.0]
["2026-09-16T16:55:44.040628+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:55:44.322103+00:00", "trade", 8.205, 3.0]
["2026-09-16T16:55:44.532660+00:00", "trade", 8.2104, 51.0]
["2026-09-16T16:55:46.054625+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:55:46.054644+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:55:46.054644+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:55:46.054649+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054651+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:46.054658+00:00", "trade", 8.21, 15400.0]
["2026-09-16T16:55:46.054658+00:00", "trade", 8.21, 17.0]
["2026-09-16T16:55:46.054660+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:55:46.054662+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:55:46.054662+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:55:46.054667+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:55:46.054667+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054671+00:00", "trade", 8.21, 12.0]
["2026-09-16T16:55:46.054671+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054673+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054676+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:55:46.054676+00:00", "trade", 8.21, 1000.0]
["2026-09-16T16:55:46.054676+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:55:46.054679+00:00", "trade", 8.21, 28.0]
["2026-09-16T16:55:46.054716+00:00", "trade", 8.21, 187.0]
["2026-09-16T16:55:46.054721+00:00", "trade", 8.21, 91.0]
["2026-09-16T16:55:46.054731+00:00", "trade", 8.21, 281.0]
["2026-09-16T16:55:46.054731+00:00", "trade", 8.21, 19.0]
["2026-09-16T16:55:46.054734+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054739+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054742+00:00", "trade", 8.21, 9.0]
["2026-09-16T16:55:46.054746+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.054801+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.054801+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.054846+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.054866+00:00", "trade", 8.21, 158.0]
["2026-09-16T16:55:46.054872+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:55:46.054872+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:55:46.054893+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:55:46.054905+00:00", "trade", 8.21, 199.0]
["2026-09-16T16:55:46.054920+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.054946+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.054946+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.055011+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.055071+00:00", "quote", 8.21, 8.21]
["2026-09-16T16:55:46.055106+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055146+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055171+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055207+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055217+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055236+00:00", "trade", 8.21, 57.0]
["2026-09-16T16:55:46.055242+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055272+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055278+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:55:46.055357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055392+00:00", "trade", 8.21, 308.0]
["2026-09-16T16:55:46.055412+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055417+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055419+00:00", "trade", 8.21, 147.0]
["2026-09-16T16:55:46.055455+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:55:46.055527+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055539+00:00", "trade", 8.21, 22.0]
["2026-09-16T16:55:46.055551+00:00", "trade", 8.21, 780.0]
["2026-09-16T16:55:46.055629+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:55:46.055803+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055882+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:55:46.055913+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055939+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.055969+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.056038+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:55:46.056062+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:55:46.056153+00:00", "trade", 8.21, 1087.0]
["2026-09-16T16:55:46.056234+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:55:46.056259+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.056303+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:55:46.056820+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.056950+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:55:46.057141+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.057512+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:55:46.057581+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.058095+00:00", "trade", 8.21, 700.0]
["2026-09-16T16:55:46.058429+00:00", "trade", 8.21, 22.0]
["2026-09-16T16:55:46.063015+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.072292+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.075449+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:55:46.075654+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:55:46.082640+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:55:46.131122+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.158808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.599515+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.628890+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:46.711446+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:47.223398+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:47.679185+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:55:48.466477+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:48.467043+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:48.467484+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:48.489512+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.155859+00:00", "trade", 8.215, 9270.0]
["2026-09-16T16:55:49.155956+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.160416+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.209453+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.209503+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.210330+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.210485+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.213763+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.213808+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.261359+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:55:49.296921+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.296986+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.460389+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.467496+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.467546+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.494139+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.500414+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.801014+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.801064+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.801891+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:49.836959+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:50.220250+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:50.220300+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:50.240739+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.538939+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:55:51.539029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.543043+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.658688+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.658738+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.658774+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.662633+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:51.663600+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:52.221868+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:55:52.767039+00:00", "trade", 8.2186, 12.0]
["2026-09-16T16:55:52.890276+00:00", "trade", 8.2108, 20.0]
["2026-09-16T16:55:53.021348+00:00", "trade", 8.2186, 12.0]
["2026-09-16T16:55:53.042795+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:55:53.119378+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:55:53.119396+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:55:53.394150+00:00", "trade", 8.215, 9270.0]
["2026-09-16T16:55:53.394243+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:53.394293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:53.395626+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:55:53.402422+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:53.403364+00:00", "trade", 8.212, 25.0]
["2026-09-16T16:55:53.425596+00:00", "trade", 8.2125, 25.0]
["2026-09-16T16:55:53.452645+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:55:53.485095+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:55:53.493713+00:00", "trade", 8.215, 130.0]
["2026-09-16T16:55:53.698516+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:53.698571+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:54.154049+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:54.154119+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:54.209902+00:00", "trade", 8.215, 8000.0]
["2026-09-16T16:55:54.335831+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:54.336232+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:54.516731+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.634412+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.756196+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.756653+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.832157+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.866363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.866413+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.908919+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:55.910383+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:56.065832+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:56.066674+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:56.085474+00:00", "trade", 8.2099, 10.0]
["2026-09-16T16:55:56.161167+00:00", "trade", 8.2099, 8.0]
["2026-09-16T16:55:56.238014+00:00", "trade", 8.2099, 8.0]
["2026-09-16T16:55:56.312258+00:00", "trade", 8.2099, 2.0]
["2026-09-16T16:55:56.854291+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:57.043912+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:57.060683+00:00", "trade", 8.2113, 400.0]
["2026-09-16T16:55:57.291991+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:57.341454+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:55:59.079705+00:00", "trade", 8.2098, 34.0]
["2026-09-16T16:56:00.000273+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.000714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.001109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.001150+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.001591+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.002980+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.782286+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.782767+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.784772+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.784937+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.785070+00:00", "trade", 8.215, 2.0]
["2026-09-16T16:56:00.785093+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.785218+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:00.785328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:01.071905+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:01.072381+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:01.340388+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:01.621111+00:00", "trade", 8.2112, 1.0]
["2026-09-16T16:56:02.211008+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:56:02.319268+00:00", "trade", 8.2122, 100.0]
["2026-09-16T16:56:02.418199+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:02.424203+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:02.427877+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.344886+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.344941+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.345723+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.345838+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.345838+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:03.346320+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:04.623239+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:04.624357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:04.624372+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:04.656824+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:04.914688+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:56:05.675580+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:05.675635+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:05.676147+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:05.676518+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:05.676558+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:06.400152+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:06.400593+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:06.401029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:06.442523+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:06.532637+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.312824+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:56:07.312931+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.386115+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.386166+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.510702+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.526320+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:56:07.908306+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:07.909524+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:09.139822+00:00", "trade", 8.2122, 17.0]
["2026-09-16T16:56:11.326688+00:00", "trade", 8.2122, 73.0]
["2026-09-16T16:56:11.336128+00:00", "trade", 8.2122, 1.0]
["2026-09-16T16:56:11.631254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:11.631730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:11.678346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:11.855046+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:11.855046+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:12.506935+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:12.947122+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:56:12.947153+00:00", "trade", 8.2168, 3.0]
["2026-09-16T16:56:12.947246+00:00", "trade", 8.2168, 1997.0]
["2026-09-16T16:56:12.947337+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:13.025839+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:13.148425+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:13.148866+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:13.506020+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:13.618657+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:14.745952+00:00", "trade", 8.216, 207.0]
["2026-09-16T16:56:14.850380+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:14.979627+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:14.980098+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:15.223704+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:56:15.586740+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:15.587181+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:15.635531+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:16.263293+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:17.234992+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:18.010981+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:18.011472+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:18.112967+00:00", "trade", 8.2113, 100.0]
["2026-09-16T16:56:18.526318+00:00", "trade", 8.2105, 50.0]
["2026-09-16T16:56:18.680542+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:56:19.134010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:19.601030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:19.767415+00:00", "trade", 8.21, 186.0]
["2026-09-16T16:56:19.767500+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:19.779910+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:56:19.780010+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:20.084170+00:00", "trade", 8.2113, 1.0]
["2026-09-16T16:56:20.339293+00:00", "trade", 8.2112, 2.0]
["2026-09-16T16:56:20.913890+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:56:21.171067+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:56:22.759030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:22.802819+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:22.803882+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:22.805405+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:23.181474+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:23.898164+00:00", "trade", 8.21, 9.0]
["2026-09-16T16:56:23.899250+00:00", "trade", 8.21, 27.0]
["2026-09-16T16:56:27.419410+00:00", "trade", 8.2174, 12.0]
["2026-09-16T16:56:27.419779+00:00", "trade", 8.2174, 1.0]
["2026-09-16T16:56:28.044950+00:00", "trade", 8.2199, 500.0]
["2026-09-16T16:56:28.045048+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:28.046025+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:28.046105+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:28.123213+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:28.124130+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:28.202722+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:29.774860+00:00", "trade", 8.2118, 30.0]
["2026-09-16T16:56:29.779725+00:00", "trade", 8.2123, 30.0]
["2026-09-16T16:56:30.003001+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:32.768819+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:33.425379+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:33.426737+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:33.426737+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:33.437297+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:34.202534+00:00", "trade", 8.22, 25.0]
["2026-09-16T16:56:34.202573+00:00", "trade", 8.22, 15.0]
["2026-09-16T16:56:34.202579+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:56:34.202588+00:00", "trade", 8.215, 15.0]
["2026-09-16T16:56:35.010611+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:35.093630+00:00", "trade", 8.2199, 2.0]
["2026-09-16T16:56:35.850240+00:00", "trade", 8.2112, 100.0]
["2026-09-16T16:56:36.334324+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:56:36.630014+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:56:38.692508+00:00", "trade", 8.2112, 100.0]
["2026-09-16T16:56:39.150876+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.151167+00:00", "trade", 8.21, 55.0]
["2026-09-16T16:56:39.151177+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.151828+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.151838+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.151878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.152375+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.203200+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.682900+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.747419+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:39.920088+00:00", "trade", 8.2101, 5.0]
["2026-09-16T16:56:40.194283+00:00", "trade", 8.2112, 32.0]
["2026-09-16T16:56:40.377953+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:56:42.088409+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:56:42.440429+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:56:42.440945+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.441223+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:56:42.441582+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.441732+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.441912+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.441987+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.732643+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:42.733159+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:43.457195+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:45.750311+00:00", "trade", 8.2112, 100.0]
["2026-09-16T16:56:45.836565+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:45.837693+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:45.919580+00:00", "trade", 8.2112, 100.0]
["2026-09-16T16:56:45.920955+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:45.921397+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.436051+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.679441+00:00", "trade", 8.2142, 19.0]
["2026-09-16T16:56:47.861099+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:56:47.861106+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.861122+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.861172+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.861728+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.861743+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.862029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:47.898069+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:48.060580+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:48.078443+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:48.079410+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:48.262691+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:48.555116+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:49.063298+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:49.063345+00:00", "trade", 8.2101, 8000.0]
["2026-09-16T16:56:49.063434+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:49.120204+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:49.403657+00:00", "trade", 8.2177, 3.0]
["2026-09-16T16:56:49.696463+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:50.417375+00:00", "trade", 8.2112, 1.0]
["2026-09-16T16:56:50.654865+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T16:56:51.065261+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:51.607736+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:56:51.740072+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:56:51.740899+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:56:51.740935+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:56:51.744892+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:52.625489+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:52.630812+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:54.499451+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:56:54.718604+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:57.091749+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:57.095778+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:57.113079+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:57.287536+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:56:58.884746+00:00", "trade", 8.2104, 35.0]
["2026-09-16T16:56:59.635444+00:00", "trade", 8.2128, 100.0]
["2026-09-16T16:56:59.693191+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:56:59.697897+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:00.003038+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:02.788878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:02.790081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:02.790081+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:02.793023+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:02.794922+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:03.157411+00:00", "trade", 8.2111, 51.0]
["2026-09-16T16:57:03.157509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:03.197970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:03.480628+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:57:03.758482+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:03.759475+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:03.784404+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:04.479356+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:04.480348+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:04.834921+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:57:04.985433+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.520405+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.589738+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:57:05.589810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.690469+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.778889+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.832120+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:05.833108+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:06.162576+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:07.063502+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:07.104484+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.002378+00:00", "trade", 8.2102, 131.0]
["2026-09-16T16:57:08.002543+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.002601+00:00", "trade", 8.2101, 2800.0]
["2026-09-16T16:57:08.002689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.002769+00:00", "trade", 8.2102, 222.0]
["2026-09-16T16:57:08.002934+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.002947+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:57:08.002949+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002953+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002953+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:57:08.002968+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002968+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002971+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002975+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002975+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002980+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:57:08.002980+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002980+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002984+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:57:08.002984+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:08.002989+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:57:08.002989+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002989+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:08.002989+00:00", "trade", 8.21, 500.0]
["2026-09-16T16:57:08.002992+00:00", "trade", 8.21, 23.0]
["2026-09-16T16:57:08.002992+00:00", "trade", 8.21, 900.0]
["2026-09-16T16:57:08.002992+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.002995+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:08.002995+00:00", "trade", 8.21, 65.0]
["2026-09-16T16:57:08.002998+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:57:08.003028+00:00", "trade", 8.21, 35.0]
["2026-09-16T16:57:08.003030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003030+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003034+00:00", "trade", 8.21, 200.0]
["2026-09-16T16:57:08.003037+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003100+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003229+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003236+00:00", "trade", 8.21, 48.0]
["2026-09-16T16:57:08.003238+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003244+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003244+00:00", "trade", 8.21, 50.0]
["2026-09-16T16:57:08.003244+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:08.003248+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:08.003265+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003416+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003473+00:00", "trade", 8.21, 400.0]
["2026-09-16T16:57:08.003473+00:00", "trade", 8.21, 800.0]
["2026-09-16T16:57:08.003476+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003510+00:00", "trade", 8.21, 1300.0]
["2026-09-16T16:57:08.003510+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:57:08.003513+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003513+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003518+00:00", "trade", 8.21, 300.0]
["2026-09-16T16:57:08.003518+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:57:08.003548+00:00", "trade", 8.21, 68.0]
["2026-09-16T16:57:08.003551+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.003576+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003945+00:00", "trade", 8.21, 122.0]
["2026-09-16T16:57:08.003992+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.003992+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.004084+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.004086+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:57:08.004308+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.004498+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.005076+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.005785+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.006017+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.006052+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.006498+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.006523+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.006709+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.007123+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.007490+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.008161+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:57:08.008257+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:57:08.008308+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:57:08.008356+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:57:08.008392+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:57:08.008486+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.008934+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.008974+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.009661+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.010389+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.011102+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:57:08.011105+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:57:08.011905+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:57:08.012605+00:00", "trade", 8.21, 75.0]
["2026-09-16T16:57:08.012605+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:57:08.012658+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.013936+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.072315+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:57:08.091104+00:00", "trade", 8.2101, 16.0]
["2026-09-16T16:57:08.208714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.210082+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:08.210643+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:09.004009+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:09.295217+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:57:09.462288+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:09.820391+00:00", "trade", 8.2127, 13.0]
["2026-09-16T16:57:10.651494+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:10.656075+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:10.884996+00:00", "trade", 8.22, 20.0]
["2026-09-16T16:57:12.934499+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:12.937657+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:12.939782+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:13.999726+00:00", "trade", 8.2127, 100.0]
["2026-09-16T16:57:14.134266+00:00", "trade", 8.2111, 1.0]
["2026-09-16T16:57:14.968151+00:00", "trade", 8.215, 2000.0]
["2026-09-16T16:57:14.968248+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:14.968338+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:14.971320+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:14.973651+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:15.084755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:15.722078+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:57:15.722085+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:15.723363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:15.723924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:15.772600+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:16.041852+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:57:18.530152+00:00", "trade", 8.2111, 100.0]
["2026-09-16T16:57:19.440897+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.441815+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.442025+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.443413+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.475936+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.481363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.481469+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.489312+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.497702+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.497752+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.497752+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.498219+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.538404+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.993350+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:19.998352+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:20.016280+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.019618+00:00", "trade", 8.2127, 70.0]
["2026-09-16T16:57:21.208227+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302857+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.302968+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.303339+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.304857+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.324624+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:21.325457+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:57:21.479901+00:00", "trade", 8.2127, 100.0]
["2026-09-16T16:57:22.974119+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:22.974560+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:23.036833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:23.288255+00:00", "trade", 8.2101, 500.0]
["2026-09-16T16:57:23.288351+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:23.332982+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:23.649780+00:00", "trade", 8.2138, 500.0]
["2026-09-16T16:57:23.905472+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:57:24.182737+00:00", "trade", 8.2102, 30.0]
["2026-09-16T16:57:24.483852+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:24.861720+00:00", "trade", 8.2101, 1000.0]
["2026-09-16T16:57:25.201946+00:00", "trade", 8.2195, 1000.0]
["2026-09-16T16:57:25.203006+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:26.360858+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:26.363780+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:26.372626+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.010833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.044187+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:57:27.175760+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.267392+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.267438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.267458+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.269583+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.269593+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.273918+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.278749+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.279000+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.280438+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.287525+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:27.436730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:28.246646+00:00", "trade", 8.211, 100.0]
["2026-09-16T16:57:28.539536+00:00", "trade", 8.2127, 100.0]
["2026-09-16T16:57:29.024448+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:29.024448+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:29.290008+00:00", "trade", 8.211, 600.0]
["2026-09-16T16:57:30.003069+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:30.321213+00:00", "trade", 8.211, 500.0]
["2026-09-16T16:57:31.259274+00:00", "trade", 8.2127, 100.0]
["2026-09-16T16:57:31.348975+00:00", "trade", 8.211, 56.0]
["2026-09-16T16:57:32.891463+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:32.998939+00:00", "trade", 8.2127, 10.0]
["2026-09-16T16:57:33.364322+00:00", "trade", 8.211, 1.0]
["2026-09-16T16:57:33.714595+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:57:35.797564+00:00", "trade", 8.2126, 11.0]
["2026-09-16T16:57:36.062701+00:00", "trade", 8.2112, 1.0]
["2026-09-16T16:57:37.421274+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:37.421525+00:00", "trade", 8.22, 740.0]
["2026-09-16T16:57:37.421620+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:37.439301+00:00", "trade", 8.215, 740.0]
["2026-09-16T16:57:37.497014+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:37.740352+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:57:38.374324+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:38.637730+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:39.230631+00:00", "trade", 8.22, 6.0]
["2026-09-16T16:57:39.397079+00:00", "trade", 8.2104, 35.0]
["2026-09-16T16:57:39.980234+00:00", "trade", 8.2126, 80.0]
["2026-09-16T16:57:39.988663+00:00", "trade", 8.2126, 23.0]
["2026-09-16T16:57:41.792357+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:44.805784+00:00", "trade", 8.21, 37.0]
["2026-09-16T16:57:46.280533+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:46.751407+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:48.153160+00:00", "trade", 8.2175, 5.0]
["2026-09-16T16:57:48.205117+00:00", "trade", 8.2126, 500.0]
["2026-09-16T16:57:49.441024+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:57:49.441761+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:49.654552+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:57:51.785763+00:00", "trade", 8.2104, 1.0]
["2026-09-16T16:57:52.194705+00:00", "trade", 8.2127, 14.0]
["2026-09-16T16:57:53.840753+00:00", "trade", 8.2179, 3.0]
["2026-09-16T16:57:54.659428+00:00", "trade", 8.212, 18.0]
["2026-09-16T16:57:55.339115+00:00", "trade", 8.2126, 51.0]
["2026-09-16T16:57:55.759644+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:57:55.819757+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:57:56.613298+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:57:59.863016+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:58:00.003126+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.288646+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.478833+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479128+00:00", "trade", 8.21, 21.0]
["2026-09-16T16:58:01.479139+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479755+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479760+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479795+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479795+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.479996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.480196+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.482175+00:00", "trade", 8.21, 9.0]
["2026-09-16T16:58:01.482396+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.485278+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.490080+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.490395+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.530285+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.531132+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.531212+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.653026+00:00", "trade", 8.215, 250.0]
["2026-09-16T16:58:01.730596+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.973840+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:58:01.973879+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.973905+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.975197+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.976796+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.977277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:01.988278+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:02.191667+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:02.331123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:02.331123+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:02.334752+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:02.632228+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:58:02.680712+00:00", "trade", 8.2126, 90.0]
["2026-09-16T16:58:03.001762+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.001807+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.498633+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.498638+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.499610+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.502131+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.602269+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:03.602324+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:04.069927+00:00", "trade", 8.2197, 217.0]
["2026-09-16T16:58:04.755271+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:58:04.970402+00:00", "trade", 8.2104, 34.0]
["2026-09-16T16:58:05.479641+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:06.314249+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:06.361959+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:06.415411+00:00", "trade", 8.2101, 99.0]
["2026-09-16T16:58:06.585612+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:06.639696+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:58:08.512564+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:08.518699+00:00", "trade", 8.22, 400.0]
["2026-09-16T16:58:08.519791+00:00", "trade", 8.215, 1600.0]
["2026-09-16T16:58:08.519881+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:08.621312+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:08.956910+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:09.352951+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:09.383308+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:09.386245+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:09.427261+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:09.470377+00:00", "trade", 8.2102, 99.0]
["2026-09-16T16:58:10.690084+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:10.690099+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:10.693622+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:11.100389+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:13.031007+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:14.392147+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:14.419873+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:14.517154+00:00", "trade", 8.22, 17.0]
["2026-09-16T16:58:14.517160+00:00", "trade", 8.215, 17.0]
["2026-09-16T16:58:14.518252+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:58:15.245029+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:15.304849+00:00", "trade", 8.2126, 1300.0]
["2026-09-16T16:58:15.532497+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:16.031460+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:58:16.235645+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:58:17.890356+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:18.153961+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:58:18.154047+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:18.155095+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:18.206868+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:18.504781+00:00", "trade", 8.2104, 1.0]
["2026-09-16T16:58:19.227515+00:00", "trade", 8.2173, 8.0]
["2026-09-16T16:58:19.228882+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:19.541986+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:19.807472+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:19.980306+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:21.557436+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.557446+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.557551+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.557601+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.557619+00:00", "trade", 8.21, 43.0]
["2026-09-16T16:58:21.557621+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:58:21.557624+00:00", "trade", 8.21, 24.0]
["2026-09-16T16:58:21.558122+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.558157+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.558403+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.558478+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.558839+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.609073+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.610015+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:21.628208+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:21.679459+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:58:22.047275+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:22.047285+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:22.083613+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:58:23.218037+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.218042+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.218238+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.276351+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.276451+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.276496+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.276686+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:23.340373+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:25.097915+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:25.996164+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.246991+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.247001+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.251515+00:00", "trade", 8.21, 7.0]
["2026-09-16T16:58:26.251516+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.251526+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.251602+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.289878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:26.291020+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:27.580996+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:58:28.450272+00:00", "trade", 8.2186, 2.0]
["2026-09-16T16:58:28.622744+00:00", "trade", 8.215, 200.0]
["2026-09-16T16:58:28.622837+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.655069+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.658222+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:58:28.658316+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.658396+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.667498+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.716234+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.716304+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.865418+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.900306+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:28.900662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.900687+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.900692+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:58:28.900694+00:00", "trade", 8.21, 29.0]
["2026-09-16T16:58:28.900697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.900757+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:58:28.900973+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.901910+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.902066+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:28.910777+00:00", "trade", 8.21, 14.0]
["2026-09-16T16:58:28.910806+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:29.143384+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:29.143865+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:29.144346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:29.405191+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:29.459960+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:58:29.954356+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:29.954662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:30.003228+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:31.210938+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:32.169150+00:00", "trade", 8.212, 25.0]
["2026-09-16T16:58:32.173976+00:00", "trade", 8.2125, 25.0]
["2026-09-16T16:58:32.803377+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:34.203701+00:00", "trade", 8.2115, 41.0]
["2026-09-16T16:58:34.500455+00:00", "trade", 8.2126, 10.0]
["2026-09-16T16:58:34.966954+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:36.246109+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:36.487693+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:36.542290+00:00", "trade", 8.22, 7.0]
["2026-09-16T16:58:36.543350+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:36.581802+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:36.879974+00:00", "trade", 8.2126, 300.0]
["2026-09-16T16:58:37.578276+00:00", "trade", 8.2104, 20.0]
["2026-09-16T16:58:37.631973+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:37.659631+00:00", "trade", 8.2126, 100.0]
["2026-09-16T16:58:37.829246+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:58:37.830289+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:37.830770+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:39.012062+00:00", "trade", 8.2178, 100.0]
["2026-09-16T16:58:39.100190+00:00", "trade", 8.2104, 1.0]
["2026-09-16T16:58:39.419786+00:00", "trade", 8.21, 24.0]
["2026-09-16T16:58:40.185514+00:00", "trade", 8.2104, 47.0]
["2026-09-16T16:58:40.566852+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:40.702764+00:00", "trade", 8.2101, 2000.0]
["2026-09-16T16:58:40.702861+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:40.730371+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:40.859966+00:00", "trade", 8.2101, 100.0]
["2026-09-16T16:58:40.860580+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:58:43.179978+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:43.594124+00:00", "trade", 8.21, 8.0]
["2026-09-16T16:58:43.927920+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:43.928167+00:00", "trade", 8.22, 400.0]
["2026-09-16T16:58:43.928200+00:00", "trade", 8.215, 400.0]
["2026-09-16T16:58:43.929233+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:44.506535+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:44.554940+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:58:44.755030+00:00", "trade", 8.2101, 100.0]
["2026-09-16T16:58:45.046813+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:58:46.042160+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:46.223513+00:00", "trade", 8.2168, 2.0]
["2026-09-16T16:58:46.223868+00:00", "trade", 8.2168, 1.0]
["2026-09-16T16:58:46.366977+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:46.368144+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:46.741485+00:00", "trade", 8.2116, 3.0]
["2026-09-16T16:58:47.443861+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:49.063996+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:49.064929+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:49.119117+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:49.128009+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:50.043497+00:00", "trade", 8.2101, 60.0]
["2026-09-16T16:58:50.125654+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:50.369758+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:58:52.341348+00:00", "trade", 8.2125, 100.0]
["2026-09-16T16:58:52.714111+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:52.714146+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:52.714607+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:52.732931+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:52.808662+00:00", "trade", 8.2186, 1.0]
["2026-09-16T16:58:52.809718+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.124000+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:58:53.124033+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:58:53.319080+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:53.384458+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:58:53.384524+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.385346+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.385507+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.385822+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.386984+00:00", "trade", 8.2102, 99.0]
["2026-09-16T16:58:53.387547+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.388023+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.388464+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.537217+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.745222+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.746144+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.746144+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.748825+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.885906+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:53.886668+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.012707+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.013188+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.035075+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.566413+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.572011+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.582451+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:54.859785+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.265705+00:00", "trade", 8.2121, 69.0]
["2026-09-16T16:58:55.266938+00:00", "trade", 8.215, 166.0]
["2026-09-16T16:58:55.266968+00:00", "trade", 8.215, 28.0]
["2026-09-16T16:58:55.294288+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.294288+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.294323+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.294764+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.295285+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.577521+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.578458+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:55.864112+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:56.639782+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:58:56.741703+00:00", "trade", 8.2123, 1.0]
["2026-09-16T16:58:57.034313+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.034428+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.387277+00:00", "trade", 8.21, 3.0]
["2026-09-16T16:58:57.388645+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.528878+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.640410+00:00", "trade", 8.2104, 1.0]
["2026-09-16T16:58:57.641767+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.717888+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.717888+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.718875+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.776231+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.776241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.929656+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.929666+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:57.930448+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:58.306662+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:58:59.151898+00:00", "trade", 8.22, 9.0]
["2026-09-16T16:58:59.151931+00:00", "trade", 8.215, 9.0]
["2026-09-16T16:58:59.283241+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:59:00.003254+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.072620+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:59:00.142587+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:59:00.182650+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.182655+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.182716+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.239465+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.273186+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.273206+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.329499+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.329509+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.416211+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.416221+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.472781+00:00", "trade", 8.21, 20.0]
["2026-09-16T16:59:00.698241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:00.728648+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:01.222481+00:00", "trade", 8.218, 1.0]
["2026-09-16T16:59:01.370144+00:00", "trade", 8.2104, 100.0]
["2026-09-16T16:59:01.532052+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:01.532057+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:01.787466+00:00", "trade", 8.2167, 1.0]
["2026-09-16T16:59:01.946247+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:02.429817+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:59:02.481077+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:59:04.160676+00:00", "trade", 8.2129, 37.0]
["2026-09-16T16:59:04.319436+00:00", "trade", 8.2131, 18.0]
["2026-09-16T16:59:04.348343+00:00", "trade", 8.218, 1.0]
["2026-09-16T16:59:04.439682+00:00", "trade", 8.2131, 1.0]
["2026-09-16T16:59:04.573458+00:00", "trade", 8.2117, 5000.0]
["2026-09-16T16:59:04.573551+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.574423+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.574423+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.579891+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.579906+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.580261+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:59:04.580321+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:59:04.580378+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:59:04.580438+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:59:04.580501+00:00", "trade", 8.21, 255.0]
["2026-09-16T16:59:04.580880+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:59:04.580916+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:59:04.581003+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:59:04.584622+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.631533+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.632481+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.635162+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:04.676501+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:59:04.900344+00:00", "trade", 8.2111, 5.0]
["2026-09-16T16:59:04.989311+00:00", "trade", 8.22, 500.0]
["2026-09-16T16:59:04.989389+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:05.500213+00:00", "trade", 8.2126, 6.0]
["2026-09-16T16:59:05.553397+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:59:05.846339+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:59:06.078992+00:00", "trade", 8.2125, 100.0]
["2026-09-16T16:59:06.588433+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:59:06.714313+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:06.715276+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:06.809219+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:06.809780+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:59:06.868477+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:59:07.812328+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:08.545716+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:59:08.597517+00:00", "trade", 8.2133, 99.0]
["2026-09-16T16:59:08.666954+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:08.765383+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:08.765618+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:09.053051+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:59:09.707076+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:59:09.707082+00:00", "trade", 8.215, 5.0]
["2026-09-16T16:59:10.110725+00:00", "trade", 8.2105, 100.0]
["2026-09-16T16:59:10.694277+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:11.222382+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:12.253732+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:59:12.758002+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:12.758202+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:12.780731+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:14.350543+00:00", "trade", 8.2106, 1.0]
["2026-09-16T16:59:14.432196+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:59:15.195675+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:15.195921+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:59:15.195945+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:59:15.197033+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:15.200226+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:15.201514+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:15.506739+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:16.052621+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:59:16.940466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:16.940501+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:16.966949+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:17.017013+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:17.100066+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:18.139396+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:18.656771+00:00", "trade", 8.21, 24.0]
["2026-09-16T16:59:18.744950+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:18.745065+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:18.746032+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:19.589226+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:21.717995+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:21.717995+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:21.773442+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:21.773442+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:22.939152+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:22.995813+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:59:22.997293+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:59:23.398659+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:23.426816+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:24.297270+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.159777+00:00", "trade", 8.2137, 20.0]
["2026-09-16T16:59:25.238348+00:00", "trade", 8.215, 64.0]
["2026-09-16T16:59:25.238452+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.239660+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.240096+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.288466+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.426970+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.426980+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.427922+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.849098+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.965460+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:25.965465+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.246838+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.246909+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.428949+00:00", "trade", 8.215, 25.0]
["2026-09-16T16:59:26.592815+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:59:26.617830+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.618827+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.649821+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:59:26.902241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:26.938131+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:27.890399+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:27.892515+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:27.892544+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:27.892600+00:00", "trade", 8.22, 3.0]
["2026-09-16T16:59:27.892639+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:59:27.893241+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:27.903576+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:28.034603+00:00", "trade", 8.21, 1.0]
["2026-09-16T16:59:28.205729+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:28.288039+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:28.709025+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:28.971554+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:29.439407+00:00", "trade", 8.2124, 100.0]
["2026-09-16T16:59:29.463714+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:29.464826+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:29.506370+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:29.943230+00:00", "trade", 8.212, 25.0]
["2026-09-16T16:59:29.965573+00:00", "trade", 8.2125, 25.0]
["2026-09-16T16:59:30.003271+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.181417+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:59:30.181423+00:00", "trade", 8.215, 300.0]
["2026-09-16T16:59:30.181499+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.181519+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.181850+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.182341+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.182411+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.269298+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.270255+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:30.828754+00:00", "trade", 8.2106, 1.0]
["2026-09-16T16:59:31.516953+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:31.577682+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:31.588924+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:31.590523+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:31.759078+00:00", "trade", 8.215, 17.0]
["2026-09-16T16:59:32.440617+00:00", "trade", 8.215, 46.0]
["2026-09-16T16:59:32.440704+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:32.484267+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:33.160835+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:33.206388+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:35.798701+00:00", "trade", 8.2134, 36.0]
["2026-09-16T16:59:35.801250+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:36.090718+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:36.260346+00:00", "trade", 8.21, 838.0]
["2026-09-16T16:59:36.260441+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:36.262328+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:59:36.309508+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:37.839399+00:00", "trade", 8.2124, 500.0]
["2026-09-16T16:59:38.195831+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:38.196387+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:38.196446+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:59:38.277375+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:38.496196+00:00", "trade", 8.215, 100.0]
["2026-09-16T16:59:38.528942+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:38.572977+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:39.435697+00:00", "trade", 8.213, 1.0]
["2026-09-16T16:59:39.499957+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:59:39.499960+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:39.530523+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:40.961051+00:00", "trade", 8.2106, 100.0]
["2026-09-16T16:59:41.767960+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:42.009409+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:42.009459+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:42.366700+00:00", "trade", 8.2186, 2.0]
["2026-09-16T16:59:42.462375+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:42.470660+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.233880+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.234793+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.276356+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.276412+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.276462+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.336003+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.336008+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:44.339697+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:45.890523+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:59:45.891644+00:00", "trade", 8.21, 17.0]
["2026-09-16T16:59:46.808692+00:00", "trade", 8.215, 10.0]
["2026-09-16T16:59:47.301816+00:00", "trade", 8.2106, 1.0]
["2026-09-16T16:59:47.639575+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:48.901747+00:00", "trade", 8.21, 44.0]
["2026-09-16T16:59:48.920003+00:00", "trade", 8.21, 23.0]
["2026-09-16T16:59:48.937038+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:48.937324+00:00", "trade", 8.21, 66.0]
["2026-09-16T16:59:48.937388+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:59:48.937700+00:00", "trade", 8.21, 48.0]
["2026-09-16T16:59:48.992810+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:49.073058+00:00", "trade", 8.215, 1.0]
["2026-09-16T16:59:49.539121+00:00", "trade", 8.215, 17.0]
["2026-09-16T16:59:49.539199+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:49.590376+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:49.817661+00:00", "trade", 8.2106, 100.0]
["2026-09-16T16:59:50.464378+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:59:50.464675+00:00", "trade", 8.215, 13.0]
["2026-09-16T16:59:50.464984+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:50.465262+00:00", "trade", 8.21, 11.0]
["2026-09-16T16:59:50.465292+00:00", "trade", 8.21, 42.0]
["2026-09-16T16:59:50.465929+00:00", "trade", 8.21, 13.0]
["2026-09-16T16:59:50.465956+00:00", "trade", 8.215, 42.0]
["2026-09-16T16:59:50.469195+00:00", "trade", 8.21, 34.0]
["2026-09-16T16:59:50.470635+00:00", "trade", 8.215, 34.0]
["2026-09-16T16:59:50.519363+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:50.969452+00:00", "trade", 8.2126, 164.0]
["2026-09-16T16:59:50.970483+00:00", "trade", 8.2125, 55.0]
["2026-09-16T16:59:50.970977+00:00", "trade", 8.2125, 383.0]
["2026-09-16T16:59:50.971208+00:00", "trade", 8.2121, 76.0]
["2026-09-16T16:59:50.972077+00:00", "trade", 8.2118, 63.0]
["2026-09-16T16:59:50.972107+00:00", "trade", 8.2125, 55.0]
["2026-09-16T16:59:50.973557+00:00", "trade", 8.2119, 70.0]
["2026-09-16T16:59:50.973587+00:00", "trade", 8.2126, 249.0]
["2026-09-16T16:59:50.974742+00:00", "trade", 8.2126, 54.0]
["2026-09-16T16:59:50.975656+00:00", "trade", 8.2118, 62.0]
["2026-09-16T16:59:51.111720+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:59:51.115247+00:00", "trade", 8.215, 3.0]
["2026-09-16T16:59:51.115440+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.120151+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.120456+00:00", "trade", 8.21, 46.0]
["2026-09-16T16:59:51.123529+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.124120+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.128165+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.412753+00:00", "trade", 8.2105, 10.0]
["2026-09-16T16:59:51.416600+00:00", "trade", 8.215, 4.0]
["2026-09-16T16:59:51.416681+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.467065+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:51.720706+00:00", "trade", 8.2116, 13.0]
["2026-09-16T16:59:51.962493+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:53.120163+00:00", "trade", 8.215, 77.0]
["2026-09-16T16:59:53.157879+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:59:53.157959+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:53.178814+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:53.895234+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:59:53.895327+00:00", "trade", 8.21, 100.0]
["2026-09-16T16:59:53.895415+00:00", "trade", 8.21, 59.0]
["2026-09-16T16:59:54.036047+00:00", "trade", 8.21, 18.0]
["2026-09-16T16:59:54.037765+00:00", "trade", 8.21, 25.0]
["2026-09-16T16:59:54.037775+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:54.084476+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:54.566489+00:00", "trade", 8.2101, 2000.0]
["2026-09-16T16:59:54.815866+00:00", "trade", 8.22, 300.0]
["2026-09-16T16:59:55.176271+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.420787+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.421039+00:00", "trade", 8.22, 60.0]
["2026-09-16T16:59:55.421048+00:00", "trade", 8.215, 60.0]
["2026-09-16T16:59:55.422110+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.771741+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.778364+00:00", "trade", 8.215, 11.0]
["2026-09-16T16:59:55.778452+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.782937+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.787578+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.787689+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.942076+00:00", "trade", 8.215, 20.0]
["2026-09-16T16:59:55.942161+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:55.997267+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:59.030721+00:00", "quote", 8.21, 8.22]
["2026-09-16T16:59:59.079125+00:00", "trade", 8.21, 99.0]
["2026-09-16T16:59:59.080217+00:00", "trade", 8.21, 10.0]
["2026-09-16T16:59:59.154018+00:00", "trade", 8.2101, 99.0]
["2026-09-16T17:00:00.003287+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.010319+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.012659+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.012928+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:00:00.013953+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.014765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.020764+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.022508+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.023455+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.026838+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.026848+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.027169+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.028512+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.032597+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.032968+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.033319+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.033564+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.033990+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.035033+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.035280+00:00", "trade", 8.21, 18.0]
["2026-09-16T17:00:00.035529+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.036306+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.036371+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.037824+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.045162+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:00:00.075955+00:00", "trade", 8.2124, 153.0]
["2026-09-16T17:00:00.076060+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.099205+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.117330+00:00", "trade", 8.2102, 99.0]
["2026-09-16T17:00:00.141063+00:00", "trade", 8.211, 387.0]
["2026-09-16T17:00:00.261882+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.454780+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:00.965490+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:01.010871+00:00", "trade", 8.2186, 39.0]
["2026-09-16T17:00:01.012302+00:00", "trade", 8.2131, 160.0]
["2026-09-16T17:00:01.014090+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.014225+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.014522+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:00:01.022560+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.027035+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.027341+00:00", "trade", 8.21, 92.0]
["2026-09-16T17:00:01.030213+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.043204+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.064539+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.064825+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:00:01.064885+00:00", "trade", 8.21, 43.0]
["2026-09-16T17:00:01.093193+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.181875+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:01.186981+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:01.199500+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:01.200828+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:01.212696+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:01.676719+00:00", "trade", 8.2186, 1.0]
["2026-09-16T17:00:01.925621+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:02.017655+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:02.631145+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:00:02.689646+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:00:02.765610+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:00:02.823483+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:00:03.076676+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.076721+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.077009+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:03.079112+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.143750+00:00", "trade", 8.2104, 40.0]
["2026-09-16T17:00:03.167788+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.456162+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:03.640452+00:00", "trade", 8.2172, 2.0]
["2026-09-16T17:00:03.644352+00:00", "trade", 8.2131, 4.0]
["2026-09-16T17:00:03.702749+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.702799+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.702817+00:00", "trade", 8.21, 742.0]
["2026-09-16T17:00:03.702817+00:00", "trade", 8.21, 264.0]
["2026-09-16T17:00:03.702817+00:00", "trade", 8.21, 242.0]
["2026-09-16T17:00:03.703681+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.707676+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.712131+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.728520+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.955931+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:03.996016+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:04.299228+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:00:04.508877+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:04.595829+00:00", "trade", 8.215, 11.0]
["2026-09-16T17:00:05.359791+00:00", "trade", 8.2126, 27.0]
["2026-09-16T17:00:05.369537+00:00", "trade", 8.2126, 1.0]
["2026-09-16T17:00:06.219987+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:06.222764+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:00:06.223453+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:06.223621+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:06.263285+00:00", "trade", 8.2113, 1.0]
["2026-09-16T17:00:06.862674+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:06.942410+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:00:07.040943+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:00:07.183867+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.296273+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:00:07.296329+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.296354+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.327985+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.331959+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.350387+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:00:07.364687+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:07.708825+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.050893+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.051319+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.056040+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.090331+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.357075+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:08.465147+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:09.260202+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:09.260262+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:09.271228+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:09.271584+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:09.286534+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.214880+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.214921+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.215036+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.366691+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.366747+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.419948+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.553761+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:10.826148+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:11.025517+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:11.860560+00:00", "trade", 8.2179, 36.0]
["2026-09-16T17:00:11.860926+00:00", "trade", 8.2179, 1.0]
["2026-09-16T17:00:11.966368+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:11.966368+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.150661+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.151077+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.286754+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.286810+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.286940+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.339496+00:00", "trade", 8.2124, 6.0]
["2026-09-16T17:00:12.592997+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.593483+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.647767+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.647948+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.759994+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:12.759997+00:00", "trade", 8.2124, 19.0]
["2026-09-16T17:00:13.880231+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:13.880520+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:13.880718+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:13.880788+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:13.880788+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:13.881269+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:13.881603+00:00", "trade", 8.21, 8.0]
["2026-09-16T17:00:13.900570+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:15.069423+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:15.106706+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:15.781774+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:00:15.796045+00:00", "trade", 8.215, 11.0]
["2026-09-16T17:00:15.800998+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:00:16.222648+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:00:16.506448+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:00:16.506538+00:00", "trade", 8.21, 403.0]
["2026-09-16T17:00:16.506545+00:00", "trade", 8.21, 30.0]
["2026-09-16T17:00:16.506551+00:00", "trade", 8.21, 272.0]
["2026-09-16T17:00:16.506551+00:00", "trade", 8.21, 122.0]
["2026-09-16T17:00:16.506551+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506553+00:00", "trade", 8.21, 122.0]
["2026-09-16T17:00:16.506557+00:00", "trade", 8.21, 70.0]
["2026-09-16T17:00:16.506557+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:16.506558+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506559+00:00", "trade", 8.21, 70.0]
["2026-09-16T17:00:16.506562+00:00", "trade", 8.21, 198.0]
["2026-09-16T17:00:16.506563+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506565+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:00:16.506565+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506565+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506570+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506570+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.506574+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.506574+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506574+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:00:16.506578+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506578+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506578+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506581+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506581+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506581+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.506583+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506587+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506587+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506589+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:00:16.506589+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506589+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506592+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506592+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:00:16.506592+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506678+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506785+00:00", "trade", 8.21, 57.0]
["2026-09-16T17:00:16.506785+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:16.506785+00:00", "trade", 8.21, 122.0]
["2026-09-16T17:00:16.506794+00:00", "trade", 8.21, 29.0]
["2026-09-16T17:00:16.506794+00:00", "trade", 8.21, 94.0]
["2026-09-16T17:00:16.506794+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:00:16.506797+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.506797+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:16.506801+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506809+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506812+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506815+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506818+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506834+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506839+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506849+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506878+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:00:16.506934+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.506959+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:16.506963+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.506965+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506968+00:00", "trade", 8.21, 70.0]
["2026-09-16T17:00:16.506972+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:16.506972+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:00:16.506974+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506977+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:00:16.506989+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.507026+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:00:16.507155+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:00:16.507165+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.507370+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.507375+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.507525+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.507586+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.507926+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.508337+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.508728+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.508829+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.509249+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.511044+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.511094+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.511755+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.511834+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.511894+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.511960+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.512026+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.512031+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.512062+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:00:16.517073+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.517289+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.527332+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.527332+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.539481+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.539502+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.540681+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:16.540819+00:00", "trade", 8.205, 600.0]
["2026-09-16T17:00:16.606982+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.611743+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.719050+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:00:16.719934+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:00:16.720502+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.788651+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:00:16.874272+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.940630+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:16.948839+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:18.154701+00:00", "trade", 8.2118, 1.0]
["2026-09-16T17:00:18.272776+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:19.097034+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:19.097059+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:19.097796+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:20.756568+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:20.756593+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:20.782254+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:20.791905+00:00", "trade", 8.205, 5.0]
["2026-09-16T17:00:20.793100+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:21.155990+00:00", "trade", 8.2055, 8000.0]
["2026-09-16T17:00:21.156083+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:21.647342+00:00", "trade", 8.2113, 500.0]
["2026-09-16T17:00:21.701680+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:21.701730+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:21.702241+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:21.703976+00:00", "trade", 8.211, 1.0]
["2026-09-16T17:00:21.712315+00:00", "trade", 8.21, 900.0]
["2026-09-16T17:00:22.240646+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:00:22.240671+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:22.929127+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:22.930595+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:24.074287+00:00", "trade", 8.205, 350.0]
["2026-09-16T17:00:24.109176+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:24.553076+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:24.553101+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:24.553106+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:24.553617+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:25.107720+00:00", "trade", 8.2103, 1.0]
["2026-09-16T17:00:25.769984+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:00:25.784256+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:00:26.117975+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.530520+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.530546+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.651729+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.665019+00:00", "trade", 8.205, 327.0]
["2026-09-16T17:00:26.665095+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.666368+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.821131+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.821186+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.821973+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:26.999309+00:00", "trade", 8.2112, 100.0]
["2026-09-16T17:00:27.223878+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:29.333642+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:29.443577+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:00:29.444483+00:00", "trade", 8.205, 900.0]
["2026-09-16T17:00:29.444571+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:29.444681+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:00:29.589726+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:29.589776+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:29.590648+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:30.003309+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.793393+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.793443+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.793446+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:31.794004+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.794696+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.812406+00:00", "trade", 8.2, 50.0]
["2026-09-16T17:00:31.904082+00:00", "trade", 8.205, 144.0]
["2026-09-16T17:00:31.916275+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:31.916300+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:32.444689+00:00", "trade", 8.205, 150.0]
["2026-09-16T17:00:32.549722+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:00:32.800742+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:32.800767+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:32.843148+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:32.843173+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:33.638664+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:33.977119+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:00:34.203698+00:00", "trade", 8.21, 34.0]
["2026-09-16T17:00:34.650599+00:00", "trade", 8.21, 32.0]
["2026-09-16T17:00:35.470552+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:35.474930+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:00:35.633993+00:00", "trade", 8.2111, 100.0]
["2026-09-16T17:00:36.095437+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:00:36.594282+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:36.594332+00:00", "trade", 8.205, 29.0]
["2026-09-16T17:00:36.635951+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:36.636002+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:36.636788+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:37.897794+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:00:38.111010+00:00", "trade", 8.2098, 33.0]
["2026-09-16T17:00:38.323994+00:00", "trade", 8.2111, 1.0]
["2026-09-16T17:00:38.550029+00:00", "trade", 8.2077, 11.0]
["2026-09-16T17:00:38.553860+00:00", "trade", 8.2108, 66.0]
["2026-09-16T17:00:38.760701+00:00", "trade", 8.2086, 3.0]
["2026-09-16T17:00:38.782313+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:38.782368+00:00", "trade", 8.205, 30.0]
["2026-09-16T17:00:38.850304+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:38.850354+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:38.851151+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:39.180288+00:00", "trade", 8.2001, 13.0]
["2026-09-16T17:00:39.180631+00:00", "trade", 8.2001, 1.0]
["2026-09-16T17:00:39.539907+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:39.726256+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:39.726316+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:39.726817+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:39.727093+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:40.293439+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:40.588303+00:00", "trade", 8.2108, 2.0]
["2026-09-16T17:00:40.693179+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:40.890895+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:41.026318+00:00", "trade", 8.205, 700.0]
["2026-09-16T17:00:41.026411+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:41.026640+00:00", "trade", 8.205, 30.0]
["2026-09-16T17:00:41.029583+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:41.115442+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:41.115502+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:41.127686+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:41.134248+00:00", "trade", 8.205, 177.0]
["2026-09-16T17:00:41.208915+00:00", "trade", 8.205, 123.0]
["2026-09-16T17:00:41.587199+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:41.588273+00:00", "trade", 8.2, 9.0]
["2026-09-16T17:00:41.805260+00:00", "trade", 8.2111, 1000.0]
["2026-09-16T17:00:41.910928+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:42.437792+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:42.731117+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:42.731147+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:42.811177+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:42.815628+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:43.359443+00:00", "trade", 8.2087, 11.0]
["2026-09-16T17:00:43.625281+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:43.711379+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:44.276915+00:00", "trade", 8.2099, 7.0]
["2026-09-16T17:00:44.611568+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:44.907838+00:00", "trade", 8.205, 23.0]
["2026-09-16T17:00:45.136598+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:00:45.137110+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:45.163337+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:45.420032+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:45.420307+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:45.420956+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:45.443954+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:45.444004+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.013933+00:00", "trade", 8.2028, 18000.0]
["2026-09-16T17:00:46.014024+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.014766+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:46.015430+00:00", "trade", 8.2, 3.0]
["2026-09-16T17:00:46.024641+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:46.116959+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.389090+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.389135+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.389354+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:00:46.398129+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:00:46.398222+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.398267+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:46.402185+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:00:46.402973+00:00", "trade", 8.2, 50.0]
["2026-09-16T17:00:46.403548+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:00:46.421037+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:46.421154+00:00", "trade", 8.2, 150.0]
["2026-09-16T17:00:46.692077+00:00", "trade", 8.205, 7500.0]
["2026-09-16T17:00:46.730785+00:00", "trade", 8.21, 485.0]
["2026-09-16T17:00:47.249365+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:47.249419+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:47.266187+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:00:47.266285+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:47.272105+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:00:47.425887+00:00", "trade", 8.2084, 3351.0]
["2026-09-16T17:00:47.614923+00:00", "trade", 8.206, 142.0]
["2026-09-16T17:00:47.616011+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:00:47.676355+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:47.676380+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:47.735323+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T17:00:47.966750+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.149795+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.149849+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:48.205868+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.217741+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.217761+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.218558+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.222457+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.222472+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.222538+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:00:48.222541+00:00", "trade", 8.205, 286.0]
["2026-09-16T17:00:48.233428+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:48.307093+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.018053+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.018108+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:49.018851+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:00:49.062408+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.842377+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.842402+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.842688+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.842740+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:49.843239+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:49.916929+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:50.743178+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:50.743221+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:00:50.773244+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:50.808392+00:00", "trade", 8.2099, 116.0]
["2026-09-16T17:00:50.808756+00:00", "trade", 8.2099, 1.0]
["2026-09-16T17:00:51.209170+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:51.209221+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:00:51.225549+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:51.254126+00:00", "trade", 8.2056, 59.0]
["2026-09-16T17:00:51.676632+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:51.676676+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:00:51.708708+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:51.709755+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:51.868457+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.040477+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:00:52.057212+00:00", "trade", 8.21, 16.0]
["2026-09-16T17:00:52.174033+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.260464+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.539643+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.539913+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:52.585085+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.634921+00:00", "trade", 8.205, 40.0]
["2026-09-16T17:00:52.940440+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:52.940681+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:52.987291+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:53.440007+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:53.440271+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:53.477326+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:53.900888+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:53.901149+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:53.943644+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:54.246674+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:54.246914+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:54.295976+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:54.634521+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:54.699074+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:54.699345+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:54.748843+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:55.066166+00:00", "trade", 8.2, 70.0]
["2026-09-16T17:00:55.159734+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:55.160001+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:55.194033+00:00", "trade", 8.2086, 14.0]
["2026-09-16T17:00:55.194136+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:55.655237+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:55.655509+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:55.705431+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.022835+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.023067+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:56.057849+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.518067+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.518335+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:56.557696+00:00", "trade", 8.205, 50.0]
["2026-09-16T17:00:56.557797+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.912856+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:56.913122+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:56.963320+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.365196+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.365431+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:00:57.393317+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.393769+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.406694+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.518309+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.824277+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.824546+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:00:57.869424+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.870406+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:57.871444+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:58.002806+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:58.003610+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:00:58.619191+00:00", "trade", 8.2104, 100.0]
["2026-09-16T17:00:58.733986+00:00", "trade", 8.205, 5000.0]
["2026-09-16T17:00:58.735006+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:58.825331+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:58.826318+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:58.876693+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:59.055658+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:59.604487+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:00:59.821358+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.001224+00:00", "trade", 8.209, 100.0]
["2026-09-16T17:01:00.003325+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.209610+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.257820+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.260711+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:01:00.261704+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.261709+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.262205+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.300516+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:00.929200+00:00", "trade", 8.205, 105.0]
["2026-09-16T17:01:00.975570+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:01:01.507585+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:01.516577+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:01:01.578028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:01.629309+00:00", "trade", 8.2089, 1.0]
["2026-09-16T17:01:02.547687+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:04.000374+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:04.523868+00:00", "trade", 8.205, 11.0]
["2026-09-16T17:01:04.833269+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:04.942062+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:04.981330+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:01:04.982358+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:04.994482+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:04.994534+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:05.067365+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:05.070792+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:05.998448+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:06.108960+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.051951+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.052428+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.052829+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.103599+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.875819+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:07.954326+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:08.539868+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:08.759779+00:00", "trade", 8.2103, 100.0]
["2026-09-16T17:01:08.774280+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:09.220207+00:00", "trade", 8.2103, 100.0]
["2026-09-16T17:01:09.472900+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:10.839402+00:00", "trade", 8.2103, 100.0]
["2026-09-16T17:01:10.991097+00:00", "trade", 8.2089, 100.0]
["2026-09-16T17:01:12.057858+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:12.148037+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:01:12.390443+00:00", "trade", 8.205, 767.0]
["2026-09-16T17:01:12.390539+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:12.423577+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:14.307279+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:01:15.629630+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:01:18.939722+00:00", "trade", 8.2102, 91.0]
["2026-09-16T17:01:19.793758+00:00", "trade", 8.2088, 1.0]
["2026-09-16T17:01:20.193645+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:01:20.627865+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:01:20.767352+00:00", "trade", 8.21, 30.0]
["2026-09-16T17:01:23.260755+00:00", "trade", 8.2088, 200.0]
["2026-09-16T17:01:30.003347+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:30.080972+00:00", "trade", 8.2102, 100.0]
["2026-09-16T17:01:30.472872+00:00", "trade", 8.205, 207.0]
["2026-09-16T17:01:30.472953+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:30.533356+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:31.886437+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:33.503410+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:33.504102+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:33.520310+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:33.520876+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:33.759828+00:00", "trade", 8.2087, 100.0]
["2026-09-16T17:01:33.967553+00:00", "trade", 8.205, 3.0]
["2026-09-16T17:01:34.157439+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:35.798704+00:00", "trade", 8.2063, 36.0]
["2026-09-16T17:01:36.298843+00:00", "trade", 8.2097, 17.0]
["2026-09-16T17:01:37.118459+00:00", "trade", 8.205, 789.0]
["2026-09-16T17:01:37.118541+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:37.176273+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:38.197700+00:00", "trade", 8.2063, 1.0]
["2026-09-16T17:01:39.197050+00:00", "trade", 8.2087, 1.0]
["2026-09-16T17:01:39.219877+00:00", "trade", 8.2102, 62.0]
["2026-09-16T17:01:39.876821+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:39.958177+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:40.096779+00:00", "trade", 8.2047, 39.0]
["2026-09-16T17:01:40.291344+00:00", "trade", 8.205, 2499.0]
["2026-09-16T17:01:41.219858+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.441222+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:01:43.441583+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.441774+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.441859+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.442019+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.442174+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.631936+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:43.632021+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:43.669430+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:44.297059+00:00", "trade", 8.21, 30.0]
["2026-09-16T17:01:45.479160+00:00", "trade", 8.2079, 29.0]
["2026-09-16T17:01:45.903364+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:47.027239+00:00", "trade", 8.2082, 80.0]
["2026-09-16T17:01:48.194559+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:48.982164+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:01:50.238552+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:01:50.238555+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:01:50.238555+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:01:50.238570+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:01:50.238586+00:00", "trade", 8.205, 182.0]
["2026-09-16T17:01:50.239739+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:50.312873+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:50.365348+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:50.365789+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:51.485505+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:01:52.951308+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:53.036020+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:53.037779+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:53.390582+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:54.022615+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:55.545619+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:55.594630+00:00", "trade", 8.205, 4.0]
["2026-09-16T17:01:55.603091+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.193579+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.280350+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.527788+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.643832+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:01:56.643934+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.644947+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.794121+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:56.958211+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:01:57.072266+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:01:57.746255+00:00", "trade", 8.2062, 100.0]
["2026-09-16T17:01:57.888700+00:00", "trade", 8.2002, 31.0]
["2026-09-16T17:01:57.910767+00:00", "trade", 8.2002, 1.0]
["2026-09-16T17:01:58.061175+00:00", "trade", 8.2083, 100.0]
["2026-09-16T17:01:58.967346+00:00", "trade", 8.2076, 32.0]
["2026-09-16T17:01:59.219618+00:00", "trade", 8.2101, 1.0]
["2026-09-16T17:02:00.003368+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:01.240331+00:00", "trade", 8.2, 767.0]
["2026-09-16T17:02:01.240423+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:01.385773+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:01.870726+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:01.941188+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:02.000569+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:02.521011+00:00", "trade", 8.2065, 58.0]
["2026-09-16T17:02:04.147748+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:02:04.455313+00:00", "trade", 8.205, 11.0]
["2026-09-16T17:02:04.786015+00:00", "trade", 8.2083, 1.0]
["2026-09-16T17:02:04.838544+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:04.839436+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:04.946040+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:05.013735+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:05.014442+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:05.014513+00:00", "trade", 8.2, 130.0]
["2026-09-16T17:02:05.014994+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:02:05.015089+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:05.015094+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:02:05.015103+00:00", "trade", 8.2, 80.0]
["2026-09-16T17:02:05.015130+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:02:05.015160+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:02:05.015389+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.114612+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.115544+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.115624+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.196079+00:00", "trade", 8.2001, 55.0]
["2026-09-16T17:02:06.319799+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.319850+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.429099+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:06.429570+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:07.644404+00:00", "trade", 8.2069, 53.0]
["2026-09-16T17:02:07.720107+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:07.819143+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:08.405898+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T17:02:08.540492+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:08.785920+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:08.786216+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:09.738626+00:00", "trade", 8.2, 12.0]
["2026-09-16T17:02:09.740043+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:09.771212+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:09.845438+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:11.643497+00:00", "trade", 8.2099, 10.0]
["2026-09-16T17:02:12.489291+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:12.489331+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:13.360037+00:00", "trade", 8.2098, 100.0]
["2026-09-16T17:02:13.407719+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:13.408476+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:13.536400+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:13.694110+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:13.817995+00:00", "trade", 8.2099, 2.0]
["2026-09-16T17:02:13.894061+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:14.448237+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:14.596615+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:14.840762+00:00", "trade", 8.205, 4.0]
["2026-09-16T17:02:15.820953+00:00", "trade", 8.2098, 100.0]
["2026-09-16T17:02:17.539694+00:00", "trade", 8.2043, 34.0]
["2026-09-16T17:02:17.679541+00:00", "trade", 8.2043, 11.0]
["2026-09-16T17:02:18.532413+00:00", "trade", 8.2, 551.0]
["2026-09-16T17:02:21.368804+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:21.686674+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:21.871131+00:00", "trade", 8.2, 60.0]
["2026-09-16T17:02:22.827581+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:23.270335+00:00", "trade", 8.21, 72.0]
["2026-09-16T17:02:24.241036+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:02:24.241476+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:24.241556+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:24.241636+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:24.241757+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:24.241917+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:25.512028+00:00", "trade", 8.205, 15.0]
["2026-09-16T17:02:28.560976+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.587821+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:02:28.591397+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:02:28.592299+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:28.592331+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592411+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592411+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592436+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592436+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592687+00:00", "trade", 8.205, 350.0]
["2026-09-16T17:02:28.592747+00:00", "trade", 8.205, 350.0]
["2026-09-16T17:02:28.592757+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.592772+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.593173+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.593252+00:00", "trade", 8.205, 296.0]
["2026-09-16T17:02:28.593253+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.593724+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.593930+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.594199+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:02:28.596015+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:28.618906+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:28.626120+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:28.718936+00:00", "trade", 8.2071, 1.0]
["2026-09-16T17:02:28.727933+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:29.162997+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:29.410621+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:29.411463+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:29.411463+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:29.411789+00:00", "trade", 8.205, 50.0]
["2026-09-16T17:02:30.003401+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:30.076694+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:30.077175+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:30.395877+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:30.396599+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:31.226529+00:00", "trade", 8.205, 5.0]
["2026-09-16T17:02:31.545971+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:31.968510+00:00", "trade", 8.2099, 20.0]
["2026-09-16T17:02:32.590418+00:00", "trade", 8.2081, 1.0]
["2026-09-16T17:02:32.714276+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:02:33.862205+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:34.203701+00:00", "trade", 8.204, 34.0]
["2026-09-16T17:02:35.421631+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:35.546530+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:02:36.757496+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:36.787673+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:38.194214+00:00", "trade", 8.2067, 35.0]
["2026-09-16T17:02:38.216160+00:00", "trade", 8.2067, 1.0]
["2026-09-16T17:02:38.727457+00:00", "trade", 8.2001, 5000.0]
["2026-09-16T17:02:38.727553+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:38.729467+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:38.729938+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:38.981648+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:02:38.983030+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:39.244193+00:00", "trade", 8.205, 260.0]
["2026-09-16T17:02:39.244556+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:39.244591+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:39.244792+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:39.244912+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:39.245537+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:39.252528+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:02:39.262684+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:02:39.263498+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:02:39.452558+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:02:39.486677+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:02:39.762243+00:00", "trade", 8.2099, 1.0]
["2026-09-16T17:02:40.414056+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:40.493735+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:40.494201+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:41.239335+00:00", "trade", 8.2066, 100.0]
["2026-09-16T17:02:41.653922+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:42.221701+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:02:42.940824+00:00", "trade", 8.2089, 500.0]
["2026-09-16T17:02:43.919593+00:00", "trade", 8.2089, 100.0]
["2026-09-16T17:02:44.180522+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:44.721088+00:00", "trade", 8.205, 101.0]
["2026-09-16T17:02:44.721172+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:44.763352+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:45.183770+00:00", "trade", 8.205, 23.0]
["2026-09-16T17:02:45.206279+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:02:45.280516+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:45.771791+00:00", "trade", 8.2096, 2.0]
["2026-09-16T17:02:46.251108+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:46.481185+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:47.950643+00:00", "trade", 8.2066, 1.0]
["2026-09-16T17:02:48.458628+00:00", "trade", 8.2001, 2.0]
["2026-09-16T17:02:48.458992+00:00", "trade", 8.2001, 1.0]
["2026-09-16T17:02:48.875324+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:49.218519+00:00", "trade", 8.2088, 13.0]
["2026-09-16T17:02:49.228749+00:00", "trade", 8.2051, 3.0]
["2026-09-16T17:02:49.684061+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:02:49.698274+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:02:49.701843+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:02:50.324109+00:00", "trade", 8.2017, 37.0]
["2026-09-16T17:02:50.820390+00:00", "trade", 8.2089, 10.0]
["2026-09-16T17:02:51.404069+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:02:56.324629+00:00", "trade", 8.2079, 8.0]
["2026-09-16T17:02:58.735708+00:00", "trade", 8.2028, 1.0]
["2026-09-16T17:03:00.003421+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:00.140742+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:00.218352+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:00.642550+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:01.758246+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:01.816127+00:00", "trade", 8.2065, 32.0]
["2026-09-16T17:03:01.816219+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:01.876467+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:01.903325+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:03:02.096775+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:03:02.097006+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.097177+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.097262+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.097342+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.097422+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.644412+00:00", "trade", 8.2074, 44.0]
["2026-09-16T17:03:02.680849+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.681330+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.784245+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:02.972146+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:04.385099+00:00", "trade", 8.205, 11.0]
["2026-09-16T17:03:04.395223+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:05.679613+00:00", "trade", 8.2089, 100.0]
["2026-09-16T17:03:07.042986+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:07.379820+00:00", "trade", 8.2089, 2.0]
["2026-09-16T17:03:09.058405+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:09.286277+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:09.853144+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:09.853184+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:09.994149+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:10.790327+00:00", "trade", 8.205, 1200.0]
["2026-09-16T17:03:10.790432+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:10.956992+00:00", "trade", 8.208, 1.0]
["2026-09-16T17:03:10.957098+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:11.199612+00:00", "trade", 8.2088, 100.0]
["2026-09-16T17:03:11.207900+00:00", "trade", 8.2088, 1.0]
["2026-09-16T17:03:11.546534+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:13.205231+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:13.767692+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:14.074180+00:00", "trade", 8.205, 9.0]
["2026-09-16T17:03:16.076076+00:00", "trade", 8.2063, 1.0]
["2026-09-16T17:03:16.671272+00:00", "trade", 8.2014, 1.0]
["2026-09-16T17:03:17.009922+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:17.758887+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:03:17.758988+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:17.881574+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843443+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843573+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843693+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843819+00:00", "trade", 8.205, 208.0]
["2026-09-16T17:03:23.843909+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843919+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.843974+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.844415+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.871043+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:23.921413+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:24.427064+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:25.347178+00:00", "trade", 8.205, 33.0]
["2026-09-16T17:03:25.635862+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:26.026200+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:26.379805+00:00", "trade", 8.2088, 21.0]
["2026-09-16T17:03:26.579239+00:00", "trade", 8.2088, 29.0]
["2026-09-16T17:03:27.007782+00:00", "trade", 8.205, 1000.0]
["2026-09-16T17:03:27.233892+00:00", "trade", 8.2062, 19.0]
["2026-09-16T17:03:28.305542+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:28.960623+00:00", "trade", 8.2088, 1.0]
["2026-09-16T17:03:29.824036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:29.824512+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:29.824512+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:29.933615+00:00", "trade", 8.205, 60.0]
["2026-09-16T17:03:30.003447+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:30.503616+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:31.044088+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:03:31.691322+00:00", "trade", 8.2028, 20.0]
["2026-09-16T17:03:32.042392+00:00", "trade", 8.2051, 307.0]
["2026-09-16T17:03:32.717497+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:32.797005+00:00", "trade", 8.2099, 30.0]
["2026-09-16T17:03:32.868891+00:00", "trade", 8.205, 50.0]
["2026-09-16T17:03:32.940323+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:03:33.006624+00:00", "trade", 8.2062, 100.0]
["2026-09-16T17:03:33.073906+00:00", "trade", 8.2095, 24.0]
["2026-09-16T17:03:33.074270+00:00", "trade", 8.2095, 1.0]
["2026-09-16T17:03:33.150318+00:00", "trade", 8.2095, 17.0]
["2026-09-16T17:03:33.968695+00:00", "trade", 8.2027, 34.0]
["2026-09-16T17:03:34.368964+00:00", "trade", 8.205, 139.0]
["2026-09-16T17:03:34.756673+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.769155+00:00", "trade", 8.205, 960.0]
["2026-09-16T17:03:34.968036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.968948+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.970186+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988187+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:34.988187+00:00", "trade", 8.21, 2754.0]
["2026-09-16T17:03:34.988190+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988199+00:00", "trade", 8.21, 172.0]
["2026-09-16T17:03:34.988202+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:03:34.988202+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:03:34.988205+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:03:34.988224+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988229+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988244+00:00", "trade", 8.21, 158.0]
["2026-09-16T17:03:34.988247+00:00", "trade", 8.21, 15.0]
["2026-09-16T17:03:34.988249+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988253+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:03:34.988253+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:34.988259+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988259+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988259+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:03:34.988262+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:03:34.988262+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988284+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988289+00:00", "trade", 8.21, 398.0]
["2026-09-16T17:03:34.988289+00:00", "trade", 8.21, 40.0]
["2026-09-16T17:03:34.988296+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:03:34.988298+00:00", "trade", 8.21, 8.0]
["2026-09-16T17:03:34.988313+00:00", "trade", 8.21, 291.0]
["2026-09-16T17:03:34.988340+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:34.988406+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988436+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988436+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:03:34.988499+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988524+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988630+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988730+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988740+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:34.988776+00:00", "trade", 8.21, 44.0]
["2026-09-16T17:03:34.988785+00:00", "trade", 8.21, 56.0]
["2026-09-16T17:03:34.988788+00:00", "trade", 8.21, 86.0]
["2026-09-16T17:03:34.988794+00:00", "trade", 8.21, 42.0]
["2026-09-16T17:03:34.988794+00:00", "trade", 8.21, 72.0]
["2026-09-16T17:03:34.988803+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:34.988836+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:03:34.988839+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:03:34.988839+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:03:34.988854+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:03:34.988870+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988872+00:00", "trade", 8.21, 60.0]
["2026-09-16T17:03:34.988881+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:03:34.988893+00:00", "trade", 8.21, 228.0]
["2026-09-16T17:03:34.988896+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:34.988930+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988955+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988956+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.988965+00:00", "trade", 8.21, 140.0]
["2026-09-16T17:03:34.988965+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988985+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988991+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988991+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.988992+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:03:34.988992+00:00", "trade", 8.21, 96.0]
["2026-09-16T17:03:34.989035+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989076+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989077+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.989191+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989206+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989245+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.989276+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989336+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989371+00:00", "trade", 8.21, 104.0]
["2026-09-16T17:03:34.989410+00:00", "trade", 8.21, 8.0]
["2026-09-16T17:03:34.989426+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989431+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989482+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989577+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.989913+00:00", "trade", 8.21, 11.0]
["2026-09-16T17:03:34.990334+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.990339+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.990354+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.990369+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.990703+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:03:34.990795+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.990795+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.992553+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:34.993055+00:00", "trade", 8.21, 208.0]
["2026-09-16T17:03:34.993075+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.993556+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.993762+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:34.994908+00:00", "trade", 8.21, 101.0]
["2026-09-16T17:03:35.003515+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.006943+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.007886+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:03:35.010902+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.020417+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:03:35.021322+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.039504+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:35.054035+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.055108+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:03:35.055174+00:00", "trade", 8.21, 90.0]
["2026-09-16T17:03:35.056215+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.067271+00:00", "trade", 8.21, 88.0]
["2026-09-16T17:03:35.079676+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.079947+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:03:35.080004+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:03:35.080070+00:00", "trade", 8.21, 674.0]
["2026-09-16T17:03:35.080222+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.080222+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.080554+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:03:35.081113+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:03:35.081667+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:03:35.082265+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:03:35.099864+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.128289+00:00", "trade", 8.21, 247.0]
["2026-09-16T17:03:35.172547+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.218191+00:00", "trade", 8.209, 5.0]
["2026-09-16T17:03:35.380051+00:00", "trade", 8.2099, 14.0]
["2026-09-16T17:03:35.399730+00:00", "trade", 8.205, 13.0]
["2026-09-16T17:03:35.406192+00:00", "trade", 8.2099, 52.0]
["2026-09-16T17:03:35.446924+00:00", "trade", 8.2099, 17.0]
["2026-09-16T17:03:35.482137+00:00", "trade", 8.2099, 51.0]
["2026-09-16T17:03:35.489255+00:00", "trade", 8.2099, 119.0]
["2026-09-16T17:03:35.575227+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:35.575233+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:03:35.575304+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575349+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575354+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575359+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575394+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575446+00:00", "trade", 8.21, 158.0]
["2026-09-16T17:03:35.575753+00:00", "trade", 8.21, 633.0]
["2026-09-16T17:03:35.575780+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.575980+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.576026+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.576462+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.578422+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.578461+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.579103+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.579830+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.579880+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.583368+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.583484+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.586230+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.588986+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.616638+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:03:35.690929+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:35.711099+00:00", "trade", 8.21, 62.0]
["2026-09-16T17:03:35.713784+00:00", "trade", 8.205, 88.0]
["2026-09-16T17:03:35.721351+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.085371+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T17:03:36.143554+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.148681+00:00", "trade", 8.205, 5.0]
["2026-09-16T17:03:36.339640+00:00", "trade", 8.21, 118.0]
["2026-09-16T17:03:36.339670+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.339674+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.339677+00:00", "trade", 8.21, 18.0]
["2026-09-16T17:03:36.339677+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.339706+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.339736+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.339736+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.339811+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.339826+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.339860+00:00", "trade", 8.21, 46.0]
["2026-09-16T17:03:36.339916+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340149+00:00", "trade", 8.21, 182.0]
["2026-09-16T17:03:36.340152+00:00", "trade", 8.21, 54.0]
["2026-09-16T17:03:36.340152+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.340155+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.340170+00:00", "trade", 8.21, 11.0]
["2026-09-16T17:03:36.340236+00:00", "trade", 8.21, 68.0]
["2026-09-16T17:03:36.340237+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340242+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340292+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340307+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340311+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:03:36.340312+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340312+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340512+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340708+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.340723+00:00", "trade", 8.21, 135.0]
["2026-09-16T17:03:36.340828+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.341069+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.341189+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.341670+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.341911+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.342151+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.342592+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.345650+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.347597+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:03:36.348231+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.349554+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.391965+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:03:36.392166+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:03:36.392166+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.392181+00:00", "trade", 8.21, 169.0]
["2026-09-16T17:03:36.392181+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392187+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:03:36.392187+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.392193+00:00", "trade", 8.21, 64.0]
["2026-09-16T17:03:36.392199+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.392199+00:00", "trade", 8.21, 8.0]
["2026-09-16T17:03:36.392205+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:03:36.392211+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392214+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392221+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.392241+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392245+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392253+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392281+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392329+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392371+00:00", "trade", 8.21, 75.0]
["2026-09-16T17:03:36.392371+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392391+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392391+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392391+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392401+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392432+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392434+00:00", "trade", 8.2099, 700.0]
["2026-09-16T17:03:36.392456+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.392471+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392476+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392476+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392476+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392482+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392482+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392482+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392486+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392486+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392496+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392501+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392501+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392506+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392562+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392727+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.392792+00:00", "trade", 8.2099, 14.0]
["2026-09-16T17:03:36.392847+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393146+00:00", "trade", 8.2099, 64.0]
["2026-09-16T17:03:36.393174+00:00", "trade", 8.2099, 200.0]
["2026-09-16T17:03:36.393501+00:00", "trade", 8.2099, 169.0]
["2026-09-16T17:03:36.393525+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.393569+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393619+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.393619+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393649+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393652+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.393674+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393699+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:03:36.393734+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393739+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393739+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393749+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393829+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393853+00:00", "trade", 8.2099, 75.0]
["2026-09-16T17:03:36.393875+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393879+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.393880+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.393889+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.394090+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:03:36.394170+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.394208+00:00", "trade", 8.2099, 8.0]
["2026-09-16T17:03:36.394235+00:00", "trade", 8.2099, 300.0]
["2026-09-16T17:03:36.394265+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.394563+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.394590+00:00", "trade", 8.2099, 200.0]
["2026-09-16T17:03:36.394707+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:03:36.394800+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:03:36.394888+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:03:36.394918+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.394932+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.394942+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.394951+00:00", "trade", 8.215, 106.0]
["2026-09-16T17:03:36.394978+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:36.395122+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.395270+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.395294+00:00", "trade", 8.2099, 200.0]
["2026-09-16T17:03:36.395324+00:00", "trade", 8.2099, 600.0]
["2026-09-16T17:03:36.395573+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.395621+00:00", "trade", 8.2099, 200.0]
["2026-09-16T17:03:36.395648+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.395929+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.395976+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:03:36.396003+00:00", "trade", 8.2099, 200.0]
["2026-09-16T17:03:36.396328+00:00", "trade", 8.2099, 3670.0]
["2026-09-16T17:03:36.396370+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.508487+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:36.781312+00:00", "trade", 8.2062, 384.0]
["2026-09-16T17:03:37.039563+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:03:37.069094+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:37.069164+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:37.072572+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:37.535817+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:03:37.537155+00:00", "trade", 8.22, 141.0]
["2026-09-16T17:03:37.599205+00:00", "trade", 8.2091, 100.0]
["2026-09-16T17:03:37.803359+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:37.853687+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:03:37.955616+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:38.140455+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:38.157442+00:00", "trade", 8.216, 100.0]
["2026-09-16T17:03:38.233060+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.124273+00:00", "trade", 8.2076, 1.0]
["2026-09-16T17:03:39.127461+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.127728+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:03:39.128458+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.128894+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.383098+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.814960+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.815160+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.913424+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:39.913509+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:39.968715+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:40.263467+00:00", "trade", 8.215, 40.0]
["2026-09-16T17:03:40.263475+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:40.320962+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:40.344513+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:40.344576+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:03:40.421777+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:40.493812+00:00", "trade", 8.2101, 17.0]
["2026-09-16T17:03:40.510661+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:40.511238+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:03:40.554905+00:00", "trade", 8.215, 52.0]
["2026-09-16T17:03:40.591956+00:00", "trade", 8.215, 119.0]
["2026-09-16T17:03:40.593033+00:00", "trade", 8.215, 13.0]
["2026-09-16T17:03:40.600587+00:00", "trade", 8.215, 51.0]
["2026-09-16T17:03:40.662483+00:00", "trade", 8.215, 14.0]
["2026-09-16T17:03:41.380209+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:41.539776+00:00", "trade", 8.2101, 100.0]
["2026-09-16T17:03:41.540771+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:41.540841+00:00", "trade", 8.215, 73.0]
["2026-09-16T17:03:41.540843+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:03:41.540843+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:03:41.629762+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:41.638633+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:42.359346+00:00", "trade", 8.2091, 100.0]
["2026-09-16T17:03:42.386691+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:42.756167+00:00", "trade", 8.215, 70.0]
["2026-09-16T17:03:44.675781+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:44.883344+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:03:44.894732+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.299704+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.559868+00:00", "trade", 8.2124, 5.0]
["2026-09-16T17:03:45.756355+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.756358+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:45.756490+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.756891+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757252+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757257+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757257+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757267+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757382+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757382+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757412+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757833+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757888+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.757888+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.761507+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.761592+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.764399+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.764459+00:00", "trade", 8.215, 290.0]
["2026-09-16T17:03:45.764544+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.765178+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:03:45.769240+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.781630+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:45.781789+00:00", "trade", 8.215, 40.0]
["2026-09-16T17:03:45.835872+00:00", "trade", 8.215, 77.0]
["2026-09-16T17:03:45.882805+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.477193+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.477313+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.477342+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:03:46.477378+00:00", "trade", 8.21, 117.0]
["2026-09-16T17:03:46.481954+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.487392+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.493196+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.528720+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.557895+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.557900+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.558792+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.559263+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.559353+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.560776+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.561273+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.561548+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.647563+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.647979+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.863396+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.863446+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:46.867846+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.006780+00:00", "trade", 8.215, 384.0]
["2026-09-16T17:03:47.203313+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.203318+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.203449+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.203481+00:00", "trade", 8.21, 46.0]
["2026-09-16T17:03:47.203484+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:47.203484+00:00", "trade", 8.21, 101.0]
["2026-09-16T17:03:47.203484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.203504+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.254184+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.254234+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.255041+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.255086+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.281414+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.281459+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.281584+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.282186+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.519395+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.519580+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.520307+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.521063+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.523464+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.527348+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.701668+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:47.939820+00:00", "trade", 8.21, 62.0]
["2026-09-16T17:03:48.088477+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.088746+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:48.088751+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:03:48.170946+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:03:48.174019+00:00", "trade", 8.215, 1000.0]
["2026-09-16T17:03:48.191812+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.193331+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:48.193379+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:48.193722+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:48.193902+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.193907+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.193928+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.193932+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.193933+00:00", "trade", 8.21, 84.0]
["2026-09-16T17:03:48.193936+00:00", "trade", 8.21, 416.0]
["2026-09-16T17:03:48.194038+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.194645+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:03:48.260851+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.260897+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.261864+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.261904+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.262115+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.262160+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.461196+00:00", "trade", 8.211, 200.0]
["2026-09-16T17:03:48.461268+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.461318+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.462290+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.462551+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.477624+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:48.477692+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.541869+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.543238+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:48.548400+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:49.129654+00:00", "trade", 8.2076, 200.0]
["2026-09-16T17:03:49.178178+00:00", "trade", 8.218, 1.0]
["2026-09-16T17:03:49.813810+00:00", "trade", 8.2167, 1.0]
["2026-09-16T17:03:50.175547+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:50.176529+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:50.176760+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:50.440782+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:50.441029+00:00", "trade", 8.215, 5.0]
["2026-09-16T17:03:51.737454+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:51.737459+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:51.737584+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:51.787302+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:51.787370+00:00", "trade", 8.2162, 1000.0]
["2026-09-16T17:03:52.803750+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:03:53.472497+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:53.472738+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:03:53.472765+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:03:53.897909+00:00", "trade", 8.2077, 1.0]
["2026-09-16T17:03:54.304957+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:54.461077+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:54.464332+00:00", "trade", 8.215, 8.0]
["2026-09-16T17:03:54.818893+00:00", "trade", 8.2122, 25.0]
["2026-09-16T17:03:55.281540+00:00", "trade", 8.2091, 200.0]
["2026-09-16T17:03:56.267394+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.392657+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.453118+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:03:56.869220+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.869230+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.870047+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:03:56.870052+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.870132+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.870663+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.870703+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.871099+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:56.874066+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:57.196226+00:00", "trade", 8.215, 88.0]
["2026-09-16T17:03:58.402744+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T17:03:58.402839+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.403351+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.403381+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.404046+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:58.404118+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:58.404133+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:58.411711+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.452299+00:00", "trade", 8.215, 182.0]
["2026-09-16T17:03:58.452582+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:58.452639+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:03:58.505463+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.888744+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.888759+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.889681+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.893696+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:58.917046+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:03:59.062016+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:00.003469+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:00.019637+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:00.019933+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:04:00.020018+00:00", "trade", 8.21, 86.0]
["2026-09-16T17:04:00.020193+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:00.043238+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:00.920291+00:00", "trade", 8.2087, 1.0]
["2026-09-16T17:04:00.967434+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:04:03.421732+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T17:04:04.231695+00:00", "trade", 8.211, 115.0]
["2026-09-16T17:04:04.315420+00:00", "trade", 8.215, 11.0]
["2026-09-16T17:04:05.842500+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:05.842548+00:00", "trade", 8.215, 6.0]
["2026-09-16T17:04:05.870231+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:06.619757+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:04:07.009721+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:04:07.010398+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:07.011483+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:07.011658+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:07.044050+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:07.569673+00:00", "trade", 8.2081, 100.0]
["2026-09-16T17:04:09.584527+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.584635+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.640719+00:00", "trade", 8.21, 350.0]
["2026-09-16T17:04:09.795000+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795003+00:00", "trade", 8.2138, 8.0]
["2026-09-16T17:04:09.795022+00:00", "trade", 8.21, 1900.0]
["2026-09-16T17:04:09.795022+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795023+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:09.795024+00:00", "trade", 8.21, 60.0]
["2026-09-16T17:04:09.795030+00:00", "trade", 8.21, 46.0]
["2026-09-16T17:04:09.795046+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:04:09.795057+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795061+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:04:09.795064+00:00", "trade", 8.21, 1084.0]
["2026-09-16T17:04:09.795067+00:00", "trade", 8.21, 162.0]
["2026-09-16T17:04:09.795067+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:04:09.795070+00:00", "trade", 8.21, 47.0]
["2026-09-16T17:04:09.795070+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795073+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:04:09.795073+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:04:09.795075+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795079+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795079+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795079+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795084+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795085+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795085+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795091+00:00", "trade", 8.21, 32.0]
["2026-09-16T17:04:09.795091+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795094+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795094+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:04:09.795098+00:00", "trade", 8.21, 22.0]
["2026-09-16T17:04:09.795100+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795103+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:04:09.795103+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:04:09.795106+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:04:09.795109+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:04:09.795109+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795109+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:04:09.795112+00:00", "trade", 8.21, 90.0]
["2026-09-16T17:04:09.795112+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:04:09.795128+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795139+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795144+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795149+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795149+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795149+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795154+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795154+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795169+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795239+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795244+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795249+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795264+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795279+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795294+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795324+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795329+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795344+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795344+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795349+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795354+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:09.795424+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795439+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795474+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795540+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795625+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795704+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.795715+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.795735+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.796076+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.796136+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.797279+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.797584+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.798066+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.799028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.800079+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800112+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800142+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800173+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800209+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800239+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:09.800536+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.803925+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:09.831967+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:04:09.834725+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:09.834728+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:09.834808+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.834813+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.834863+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.849857+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:04:09.900494+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:09.900955+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:10.004170+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:10.354675+00:00", "trade", 8.205, 70.0]
["2026-09-16T17:04:10.355164+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:10.582010+00:00", "trade", 8.209, 110.0]
["2026-09-16T17:04:10.633026+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:04:11.443650+00:00", "trade", 8.205, 4.0]
["2026-09-16T17:04:11.527907+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.527957+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.528358+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.528543+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.529320+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.529350+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.529711+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.529746+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.529751+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.530192+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.530192+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.560158+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.641146+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:11.740369+00:00", "trade", 8.2093, 300.0]
["2026-09-16T17:04:12.286229+00:00", "trade", 8.206, 178.0]
["2026-09-16T17:04:12.286795+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:12.387349+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:12.512017+00:00", "trade", 8.2082, 1.0]
["2026-09-16T17:04:12.797465+00:00", "trade", 8.2099, 7500.0]
["2026-09-16T17:04:13.570571+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:13.588679+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:13.589657+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:13.857488+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:13.858425+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:14.032100+00:00", "trade", 8.2002, 2000.0]
["2026-09-16T17:04:14.032800+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:14.501666+00:00", "trade", 8.2093, 2.0]
["2026-09-16T17:04:14.797960+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T17:04:15.515644+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:15.515724+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:15.516561+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:15.631484+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:15.965352+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:15.965628+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.367649+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.465757+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.964826+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:16.964898+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.964908+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.964928+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:16.983031+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:17.926821+00:00", "trade", 8.205, 50.0]
["2026-09-16T17:04:17.942876+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:04:18.019637+00:00", "trade", 8.2092, 100.0]
["2026-09-16T17:04:18.550055+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:18.761392+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:19.306707+00:00", "trade", 8.2097, 1.0]
["2026-09-16T17:04:20.735980+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:20.875707+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:20.876735+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:20.876735+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:20.877186+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:21.276299+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:21.483322+00:00", "trade", 8.2099, 250.0]
["2026-09-16T17:04:21.805291+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:21.805687+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:23.486517+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:23.949903+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:24.022250+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:24.171690+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:24.961640+00:00", "trade", 8.205, 3.0]
["2026-09-16T17:04:25.372107+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:04:25.893572+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:25.997655+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:25.998116+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:25.998121+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:26.162782+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:26.359946+00:00", "trade", 8.2092, 15.0]
["2026-09-16T17:04:26.447839+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:27.053454+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:27.170472+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:27.284367+00:00", "trade", 8.205, 110.0]
["2026-09-16T17:04:27.284468+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:27.458917+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:27.923087+00:00", "trade", 8.2081, 1.0]
["2026-09-16T17:04:28.297320+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:29.394362+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:29.489824+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:29.875739+00:00", "trade", 8.205, 243.0]
["2026-09-16T17:04:29.875836+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:30.003495+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:30.025657+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:30.137438+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:31.402546+00:00", "trade", 8.2092, 100.0]
["2026-09-16T17:04:31.979235+00:00", "trade", 8.21, 50.0]
["2026-09-16T17:04:31.979494+00:00", "trade", 8.2088, 100.0]
["2026-09-16T17:04:31.983036+00:00", "trade", 8.21, 62.0]
["2026-09-16T17:04:31.985394+00:00", "trade", 8.2095, 100.0]
["2026-09-16T17:04:31.985490+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:31.986437+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:31.987727+00:00", "trade", 8.21, 38.0]
["2026-09-16T17:04:31.997479+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:32.046154+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:32.046615+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:32.140428+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:32.591692+00:00", "trade", 8.2098, 34.0]
["2026-09-16T17:04:32.755530+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:32.756006+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:32.995618+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:04:32.995648+00:00", "trade", 8.205, 3.0]
["2026-09-16T17:04:32.995657+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:04:32.995666+00:00", "trade", 8.2, 3.0]
["2026-09-16T17:04:32.995840+00:00", "trade", 8.205, 272.0]
["2026-09-16T17:04:34.057408+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:04:34.057495+00:00", "trade", 8.205, 600.0]
["2026-09-16T17:04:34.057584+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:34.203185+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:34.291260+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:34.433833+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:34.726890+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:35.508976+00:00", "trade", 8.202, 1.0]
["2026-09-16T17:04:35.510422+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:35.649347+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:35.727872+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:04:38.800087+00:00", "trade", 8.2103, 18.0]
["2026-09-16T17:04:39.747395+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:04:39.836846+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:04:40.401581+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:40.401666+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:40.402253+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:40.411134+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:40.702687+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:04:40.702952+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:04:40.703524+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:04:40.704116+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:04:40.704790+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:04:40.704847+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:04:40.705839+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:04:40.751491+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:04:40.751560+00:00", "trade", 8.21, 11500.0]
["2026-09-16T17:04:40.751563+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:40.751563+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751563+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751568+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:40.751568+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:40.751568+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751572+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:40.751572+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:40.751575+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:04:40.751578+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751588+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751593+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751596+00:00", "trade", 8.21, 146.0]
["2026-09-16T17:04:40.751599+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:04:40.751602+00:00", "trade", 8.21, 73.0]
["2026-09-16T17:04:40.751602+00:00", "trade", 8.21, 154.0]
["2026-09-16T17:04:40.751609+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:04:40.751609+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:04:40.751611+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:04:40.751615+00:00", "trade", 8.21, 70.0]
["2026-09-16T17:04:40.751617+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:04:40.751623+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751653+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751729+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751738+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751808+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751869+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:04:40.751969+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.752014+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.752185+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:04:40.752191+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:04:40.752590+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.752896+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.753319+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:04:40.753415+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:04:40.753798+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.753803+00:00", "trade", 8.21, 29.0]
["2026-09-16T17:04:40.754445+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.756334+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.756615+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.757271+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.757286+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.757718+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.757718+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.757778+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:40.772267+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:04:41.159407+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:41.162736+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:04:41.420638+00:00", "trade", 8.2101, 25.0]
["2026-09-16T17:04:42.417853+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:42.643596+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:04:44.511549+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:44.594656+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:44.805121+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.110492+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.110547+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.111369+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.111504+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.821898+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:45.821953+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:46.002798+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:46.072618+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:46.283765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:46.394559+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:46.777891+00:00", "trade", 8.215, 50.0]
["2026-09-16T17:04:46.893158+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.311292+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.311347+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.311859+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.312342+00:00", "trade", 8.2082, 1.0]
["2026-09-16T17:04:47.312896+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.425403+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.425459+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:47.427629+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:48.133767+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:48.252854+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:04:48.349744+00:00", "trade", 8.2177, 1.0]
["2026-09-16T17:04:50.028435+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.028490+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.627944+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.627985+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.628013+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:04:50.628034+00:00", "trade", 8.22, 6.0]
["2026-09-16T17:04:50.628616+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.628616+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.628942+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.629057+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.629097+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.641181+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.696277+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:50.979193+00:00", "trade", 8.2089, 2.0]
["2026-09-16T17:04:52.189566+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.189566+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.189686+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.189761+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.314327+00:00", "trade", 8.2162, 9000.0]
["2026-09-16T17:04:52.315204+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.315285+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.389536+00:00", "trade", 8.215, 500.0]
["2026-09-16T17:04:52.403193+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.450917+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.853467+00:00", "trade", 8.22, 166.0]
["2026-09-16T17:04:52.853473+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:04:52.853473+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:04:52.853476+00:00", "trade", 8.22, 310.0]
["2026-09-16T17:04:52.853506+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:04:52.853662+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:04:52.853698+00:00", "trade", 8.22, 153.0]
["2026-09-16T17:04:52.853940+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.854020+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.854080+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.856501+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.856630+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:04:52.858295+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.874002+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.876216+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:04:52.899007+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:04:52.928221+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:52.954423+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.010391+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.119691+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.138025+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.138202+00:00", "trade", 8.22, 147.0]
["2026-09-16T17:04:53.138202+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.138207+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:04:53.138211+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:04:53.138211+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:04:53.138211+00:00", "trade", 8.22, 830.0]
["2026-09-16T17:04:53.138249+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:04:53.138355+00:00", "trade", 8.22, 153.0]
["2026-09-16T17:04:53.138751+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.138764+00:00", "trade", 8.22, 835.0]
["2026-09-16T17:04:53.139143+00:00", "trade", 8.22, 31.0]
["2026-09-16T17:04:53.139147+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.139152+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.139674+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.139864+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.144635+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.144643+00:00", "trade", 8.22, 24.0]
["2026-09-16T17:04:53.145778+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.146229+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.149039+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:04:53.149266+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.149527+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.149605+00:00", "trade", 8.22, 578.0]
["2026-09-16T17:04:53.149605+00:00", "trade", 8.22, 122.0]
["2026-09-16T17:04:53.150073+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.150249+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.150326+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:04:53.150326+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:04:53.150329+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.150354+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.150362+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.150655+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.151084+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:04:53.151176+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.151246+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.151582+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.151582+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.155110+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.159596+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:04:53.299980+00:00", "trade", 8.2096, 13.0]
["2026-09-16T17:04:53.557235+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:04:53.557235+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.557280+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.557286+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.557304+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:04:53.557319+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.557434+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:04:53.557477+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:04:53.557486+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:04:53.557488+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:04:53.557497+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:04:53.557527+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:04:53.557562+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:04:53.557592+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:04:53.557647+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557803+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557888+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557888+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557923+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557923+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.557966+00:00", "trade", 8.2199, 14.0]
["2026-09-16T17:04:53.557968+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558088+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558088+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558168+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558249+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558289+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558324+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558426+00:00", "trade", 8.2199, 3.0]
["2026-09-16T17:04:53.558690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558770+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558793+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:04:53.558810+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.558820+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:04:53.559151+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:04:53.559506+00:00", "trade", 8.2199, 7183.0]
["2026-09-16T17:04:53.559847+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.613946+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.614387+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:53.859525+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:04:53.882383+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:04:54.599690+00:00", "trade", 8.225, 1100.0]
["2026-09-16T17:04:54.635745+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:04:55.214785+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:55.217547+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:55.217948+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:55.218068+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:55.220151+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:04:55.220864+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:04:55.373317+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:04:55.768606+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:04:55.889506+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:04:55.889509+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:04:55.889513+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889513+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:04:55.889518+00:00", "trade", 8.23, 2200.0]
["2026-09-16T17:04:55.889518+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:04:55.889521+00:00", "trade", 8.23, 3400.0]
["2026-09-16T17:04:55.889524+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889524+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889524+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:04:55.889524+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:04:55.889527+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:04:55.889527+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:04:55.889531+00:00", "trade", 8.23, 46.0]
["2026-09-16T17:04:55.889531+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:04:55.889533+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:04:55.889536+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889536+00:00", "trade", 8.23, 45.0]
["2026-09-16T17:04:55.889539+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:04:55.889539+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:04:55.889539+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889563+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889566+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889569+00:00", "trade", 8.23, 176.0]
["2026-09-16T17:04:55.889569+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:04:55.889575+00:00", "trade", 8.23, 1600.0]
["2026-09-16T17:04:55.889575+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:04:55.889575+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889578+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889629+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889689+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889720+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:04:55.889720+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889722+00:00", "trade", 8.23, 150.0]
["2026-09-16T17:04:55.889726+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.889729+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:04:55.889729+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:04:55.889729+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889741+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:04:55.889744+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889749+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889749+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889890+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889940+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:04:55.889984+00:00", "trade", 8.23, 41.0]
["2026-09-16T17:04:55.889999+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:04:55.890000+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890085+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890105+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890110+00:00", "trade", 8.23, 41.0]
["2026-09-16T17:04:55.890170+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890176+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890286+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890526+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890646+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890733+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:04:55.890752+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890807+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.890826+00:00", "trade", 8.23, 1100.0]
["2026-09-16T17:04:55.890916+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.891208+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.891271+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:04:55.891609+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.891782+00:00", "trade", 8.23, 30.0]
["2026-09-16T17:04:55.892934+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:04:55.893385+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:04:55.896912+00:00", "trade", 8.23, 1400.0]
["2026-09-16T17:04:55.899447+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:04:55.954370+00:00", "trade", 8.2106, 100.0]
["2026-09-16T17:04:55.962555+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:04:55.988359+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:55.989000+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:56.529525+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:56.530457+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:56.599476+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:56.599917+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:56.709320+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:04:57.144563+00:00", "trade", 8.238, 2000.0]
["2026-09-16T17:04:57.402500+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.402936+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.412624+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.413050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.678430+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.807352+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.809948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:57.912146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:58.155624+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:58.443714+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.319119+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.319560+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.698461+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.698516+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.699047+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:04:59.699118+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:00.003521+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:00.295159+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:00.295640+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:00.300259+00:00", "trade", 8.235, 109.0]
["2026-09-16T17:05:02.548549+00:00", "trade", 8.24, 55.0]
["2026-09-16T17:05:02.548555+00:00", "trade", 8.24, 8.0]
["2026-09-16T17:05:02.548561+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:05:02.548655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.548670+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.549612+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.550093+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.563680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.689214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.690938+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:02.692376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:03.763458+00:00", "trade", 8.2109, 1.0]
["2026-09-16T17:05:03.816080+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:05:04.250080+00:00", "trade", 8.235, 11.0]
["2026-09-16T17:05:04.755289+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:04.840917+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:04.841313+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.039895+00:00", "trade", 8.235, 36.0]
["2026-09-16T17:05:05.440023+00:00", "trade", 8.2109, 300.0]
["2026-09-16T17:05:05.917065+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.917611+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.917661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.918373+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.919826+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:05.920347+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:06.142646+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:06.593006+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:06.744015+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:07.838531+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:07.900693+00:00", "trade", 8.2356, 2000.0]
["2026-09-16T17:05:07.901290+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:09.823178+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:09.826175+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:09.826616+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:09.921291+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:09.922649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:09.923165+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:10.854348+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:10.986260+00:00", "trade", 8.211, 100.0]
["2026-09-16T17:05:11.071374+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:05:11.071735+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:05:11.113826+00:00", "trade", 8.24, 1324.0]
["2026-09-16T17:05:11.175003+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:11.177972+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.239368+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.239392+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:11.239444+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.239447+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:05:11.239462+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:05:11.239477+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:05:11.240075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240120+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240316+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240316+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240356+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240356+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240396+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.240596+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.241834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.241834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.241874+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.252603+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:05:11.253276+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.254158+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.281488+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.394031+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.394888+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.629606+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:11.766125+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:12.011580+00:00", "trade", 8.2113, 300.0]
["2026-09-16T17:05:12.013014+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:05:12.230399+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:12.287650+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:12.288537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:12.288973+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:13.041777+00:00", "trade", 8.2113, 200.0]
["2026-09-16T17:05:13.715498+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:05:13.881853+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:14.079390+00:00", "trade", 8.2113, 600.0]
["2026-09-16T17:05:14.824083+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:15.113502+00:00", "trade", 8.2113, 900.0]
["2026-09-16T17:05:15.125820+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:15.161429+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:15.407105+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:05:15.950509+00:00", "trade", 8.2113, 100.0]
["2026-09-16T17:05:16.008426+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:05:16.418977+00:00", "trade", 8.2133, 58.0]
["2026-09-16T17:05:17.578258+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:18.230708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:18.249839+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:18.250115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:18.252736+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:18.255893+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:19.531689+00:00", "trade", 8.2113, 244.0]
["2026-09-16T17:05:19.671137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:19.791137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:19.791573+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:19.792054+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.190661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.191183+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.191223+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.191463+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.191704+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.191744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.192506+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.226116+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.435704+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.440155+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:05:20.440786+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.440786+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.441066+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.441508+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.442104+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.492679+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.548181+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.691146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.691266+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.694348+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:20.893494+00:00", "trade", 8.2113, 200.0]
["2026-09-16T17:05:20.893506+00:00", "trade", 8.2113, 1.0]
["2026-09-16T17:05:20.893536+00:00", "trade", 8.2113, 100.0]
["2026-09-16T17:05:21.288380+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:21.387977+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:21.729715+00:00", "trade", 8.2115, 1.0]
["2026-09-16T17:05:22.669280+00:00", "trade", 8.235, 1500.0]
["2026-09-16T17:05:22.885862+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:23.592371+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:24.634357+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:05:25.342609+00:00", "trade", 8.2117, 300.0]
["2026-09-16T17:05:25.377498+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:05:25.378121+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:05:25.378157+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:25.461383+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:05:25.461395+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:05:25.461418+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461458+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461458+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461498+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461707+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:05:25.461859+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461899+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.461984+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:25.462420+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:25.495399+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:05:25.504580+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:05:26.274596+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:26.274731+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:26.275643+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.313867+00:00", "trade", 8.235, 120.0]
["2026-09-16T17:05:26.314309+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:26.314423+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:26.356742+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:05:26.371101+00:00", "trade", 8.2119, 500.0]
["2026-09-16T17:05:26.923984+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.924119+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.924179+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.924600+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.924615+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.924655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.925051+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.925076+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.925347+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.941776+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.944191+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.944617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.944743+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.946116+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.948260+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:05:26.948323+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:05:26.948386+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.948438+00:00", "trade", 8.23, 147.0]
["2026-09-16T17:05:26.948487+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.948487+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.948585+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.956464+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.967783+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968051+00:00", "trade", 8.23, 2400.0]
["2026-09-16T17:05:26.968051+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:05:26.968054+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:05:26.968077+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968080+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968087+00:00", "trade", 8.23, 176.0]
["2026-09-16T17:05:26.968087+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.968089+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.968093+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:05:26.968093+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968095+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:05:26.968095+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:05:26.968098+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968098+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.968101+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:05:26.968101+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968101+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:05:26.968138+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968143+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968143+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:05:26.968143+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.968209+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.968219+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968299+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968324+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968324+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968334+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968334+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968339+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968349+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968349+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968351+00:00", "trade", 8.23, 2000.0]
["2026-09-16T17:05:26.968354+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.968354+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968357+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.968357+00:00", "trade", 8.23, 198.0]
["2026-09-16T17:05:26.968384+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:05:26.968405+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968409+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968504+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968534+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968605+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:05:26.968610+00:00", "trade", 8.23, 67.0]
["2026-09-16T17:05:26.968610+00:00", "trade", 8.23, 150.0]
["2026-09-16T17:05:26.968610+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.968613+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968830+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.968856+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968865+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.968886+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968902+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:05:26.968902+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:05:26.968904+00:00", "trade", 8.23, 3400.0]
["2026-09-16T17:05:26.968907+00:00", "trade", 8.23, 3400.0]
["2026-09-16T17:05:26.968910+00:00", "trade", 8.23, 1300.0]
["2026-09-16T17:05:26.968913+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.968913+00:00", "trade", 8.23, 263.0]
["2026-09-16T17:05:26.968915+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.968916+00:00", "trade", 8.23, 42.0]
["2026-09-16T17:05:26.968920+00:00", "trade", 8.23, 40.0]
["2026-09-16T17:05:26.968920+00:00", "trade", 8.23, 32.0]
["2026-09-16T17:05:26.968922+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968925+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:05:26.968925+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968928+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:05:26.968934+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:05:26.968941+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968944+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:05:26.968946+00:00", "trade", 8.23, 1500.0]
["2026-09-16T17:05:26.968946+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.968949+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.968952+00:00", "trade", 8.23, 263.0]
["2026-09-16T17:05:26.968955+00:00", "trade", 8.23, 176.0]
["2026-09-16T17:05:26.968955+00:00", "trade", 8.23, 211.0]
["2026-09-16T17:05:26.968959+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968961+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968964+00:00", "trade", 8.23, 179.0]
["2026-09-16T17:05:26.968964+00:00", "trade", 8.23, 55.0]
["2026-09-16T17:05:26.968967+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.968967+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.968985+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.968998+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969000+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969007+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969007+00:00", "trade", 8.23, 249.0]
["2026-09-16T17:05:26.969007+00:00", "trade", 8.23, 182.0]
["2026-09-16T17:05:26.969007+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969007+00:00", "trade", 8.23, 137.0]
["2026-09-16T17:05:26.969010+00:00", "trade", 8.23, 230.0]
["2026-09-16T17:05:26.969010+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969010+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969013+00:00", "trade", 8.23, 181.0]
["2026-09-16T17:05:26.969013+00:00", "trade", 8.23, 226.0]
["2026-09-16T17:05:26.969015+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969016+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:05:26.969016+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:05:26.969019+00:00", "trade", 8.23, 54.0]
["2026-09-16T17:05:26.969020+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969022+00:00", "trade", 8.23, 179.0]
["2026-09-16T17:05:26.969028+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.969031+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969051+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969061+00:00", "trade", 8.23, 55.0]
["2026-09-16T17:05:26.969070+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969131+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969137+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969137+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969140+00:00", "trade", 8.23, 234.0]
["2026-09-16T17:05:26.969140+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969142+00:00", "trade", 8.23, 178.0]
["2026-09-16T17:05:26.969145+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969145+00:00", "trade", 8.23, 170.0]
["2026-09-16T17:05:26.969191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969226+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969230+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.969230+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969235+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:05:26.969235+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:05:26.969240+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:05:26.969240+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969245+00:00", "trade", 8.23, 204.0]
["2026-09-16T17:05:26.969245+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969245+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969251+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:05:26.969251+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.969251+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:05:26.969251+00:00", "trade", 8.23, 179.0]
["2026-09-16T17:05:26.969251+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:05:26.969257+00:00", "trade", 8.23, 104.0]
["2026-09-16T17:05:26.969257+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:05:26.969257+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969262+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.969262+00:00", "trade", 8.23, 190.0]
["2026-09-16T17:05:26.969262+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969265+00:00", "trade", 8.23, 54.0]
["2026-09-16T17:05:26.969265+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969269+00:00", "trade", 8.23, 160.0]
["2026-09-16T17:05:26.969269+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969272+00:00", "trade", 8.23, 183.0]
["2026-09-16T17:05:26.969272+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969278+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:05:26.969278+00:00", "trade", 8.23, 191.0]
["2026-09-16T17:05:26.969281+00:00", "trade", 8.23, 213.0]
["2026-09-16T17:05:26.969295+00:00", "trade", 8.23, 1361.0]
["2026-09-16T17:05:26.969299+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.969301+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969343+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969355+00:00", "trade", 8.23, 2187.0]
["2026-09-16T17:05:26.969356+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:05:26.969364+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969376+00:00", "trade", 8.23, 1987.0]
["2026-09-16T17:05:26.969381+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969387+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969387+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969392+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969396+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969396+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969396+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969406+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969412+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969452+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969477+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969477+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969497+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969507+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969512+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969512+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969512+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969522+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969524+00:00", "trade", 8.23, 6365.0]
["2026-09-16T17:05:26.969527+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969536+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:05:26.969536+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:05:26.969547+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969557+00:00", "trade", 8.23, 2500.0]
["2026-09-16T17:05:26.969557+00:00", "trade", 8.23, 1900.0]
["2026-09-16T17:05:26.969557+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:05:26.969599+00:00", "trade", 8.23, 70.0]
["2026-09-16T17:05:26.969695+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969732+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969749+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.969772+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:05:26.969812+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.969833+00:00", "trade", 8.23, 34.0]
["2026-09-16T17:05:26.969857+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.969918+00:00", "trade", 8.23, 34.0]
["2026-09-16T17:05:26.969948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970033+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970033+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970053+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970059+00:00", "trade", 8.23, 61.0]
["2026-09-16T17:05:26.970294+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970315+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:05:26.970339+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970464+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970509+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970539+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970669+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970825+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970905+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970910+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.970997+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:05:26.971000+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:05:26.971021+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971024+00:00", "trade", 8.24, 305.0]
["2026-09-16T17:05:26.971028+00:00", "trade", 8.24, 495.0]
["2026-09-16T17:05:26.971030+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.971033+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:05:26.971036+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971039+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:05:26.971043+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971043+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:05:26.971045+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971081+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:05:26.971090+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:05:26.971090+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.971100+00:00", "trade", 8.24, 168.0]
["2026-09-16T17:05:26.971100+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:05:26.971100+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971101+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:05:26.971106+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:05:26.971106+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971106+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:05:26.971109+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971112+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971112+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971112+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971127+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:05:26.971136+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971141+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971142+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971146+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971146+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971146+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971151+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971151+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971156+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971161+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971191+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971291+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971298+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971301+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971301+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971336+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971346+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971356+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971361+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:05:26.971366+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971376+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:05:26.971376+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971376+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971386+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971426+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971426+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971446+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971466+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971506+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971548+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:05:26.971635+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:05:26.971657+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:05:26.971667+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971671+00:00", "trade", 8.24, 590.0]
["2026-09-16T17:05:26.971692+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971707+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971742+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971767+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971772+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971787+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971792+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971827+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971907+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.971983+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972073+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972093+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972113+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972198+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972203+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972218+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972288+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972290+00:00", "trade", 8.23, 34.0]
["2026-09-16T17:05:26.972386+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:05:26.972389+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972399+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972402+00:00", "trade", 8.25, 14.0]
["2026-09-16T17:05:26.972404+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972429+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972464+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.972749+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973050+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973070+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973105+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973201+00:00", "trade", 8.2425, 300.0]
["2026-09-16T17:05:26.973231+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973231+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973306+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973491+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973491+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.973755+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:26.974168+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.974168+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.974168+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.974188+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.974704+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.975318+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.975502+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:05:26.977426+00:00", "trade", 8.23, 42.0]
["2026-09-16T17:05:26.977676+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:05:26.981475+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.981525+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.983741+00:00", "trade", 8.2401, 1851.0]
["2026-09-16T17:05:26.985891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:26.985941+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:27.598613+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:27.731225+00:00", "trade", 8.2405, 8.0]
["2026-09-16T17:05:27.731601+00:00", "trade", 8.2405, 1.0]
["2026-09-16T17:05:27.822892+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:05:28.192353+00:00", "trade", 8.245, 35.0]
["2026-09-16T17:05:28.859945+00:00", "trade", 8.2405, 20.0]
["2026-09-16T17:05:29.813316+00:00", "trade", 8.245, 3406.0]
["2026-09-16T17:05:29.934694+00:00", "trade", 8.2202, 34.0]
["2026-09-16T17:05:30.003548+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:30.499986+00:00", "trade", 8.2186, 100.0]
["2026-09-16T17:05:32.055002+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.205366+00:00", "trade", 8.2269, 30.0]
["2026-09-16T17:05:32.206197+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206222+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206223+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:05:32.206272+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206310+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:32.206362+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206407+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206823+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206934+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.206969+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.211110+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:05:32.211174+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.211224+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.211443+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:05:32.211955+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.212091+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.508621+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.508671+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:32.745529+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.900809+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.901416+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.973061+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.973116+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.973898+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:33.974023+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.029455+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.053031+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.053086+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.068673+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.391664+00:00", "trade", 8.2203, 230.0]
["2026-09-16T17:05:34.519895+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.520642+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.555565+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:05:34.940475+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.940525+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.941182+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.941457+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.941578+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:34.942500+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.269720+00:00", "trade", 8.2168, 100.0]
["2026-09-16T17:05:35.345152+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.737158+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.737449+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:05:35.827829+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.828034+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.828090+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.828491+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:35.828942+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.281642+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.281657+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.616032+00:00", "trade", 8.2168, 1.0]
["2026-09-16T17:05:36.661431+00:00", "trade", 8.2149, 36.0]
["2026-09-16T17:05:36.700829+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.701350+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.842871+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:36.842876+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.186869+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.186919+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.270504+00:00", "trade", 8.2433, 3.0]
["2026-09-16T17:05:37.271204+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271208+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:05:37.271209+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271209+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271219+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271380+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271430+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271470+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271876+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271921+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.271941+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.272332+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.474166+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.723404+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.815041+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.816154+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.816259+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:37.994457+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:05:38.207459+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.739413+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.762864+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.762874+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.762909+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.762912+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:05:38.763354+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.763480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.764027+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.765540+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.765577+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.765981+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:38.767883+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.770060+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.772755+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:38.775064+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:39.036820+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.425198+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.427318+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.615535+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.617615+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.618016+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.771907+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.772468+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.772949+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.775430+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:39.781830+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.026672+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.160235+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.263698+00:00", "trade", 8.2225, 1.0]
["2026-09-16T17:05:40.419120+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.627024+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.694474+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.767152+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:40.835495+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:41.779979+00:00", "trade", 8.2226, 1.0]
["2026-09-16T17:05:41.923731+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:41.925916+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:41.955161+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:41.956990+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:41.957100+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:42.113988+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:42.907310+00:00", "trade", 8.2475, 2000.0]
["2026-09-16T17:05:42.907404+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.134032+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.134609+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.134724+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.135882+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.263204+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.264041+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:43.265485+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:44.140716+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:05:44.462354+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:44.462555+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.235113+00:00", "trade", 8.2172, 100.0]
["2026-09-16T17:05:45.402448+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.535466+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:05:45.556309+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.556314+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.556329+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.556330+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:05:45.556700+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.556705+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:45.657545+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:46.763573+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:05:46.764064+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:46.764177+00:00", "trade", 8.245, 95.0]
["2026-09-16T17:05:46.904493+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:47.470463+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:47.470754+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:47.816959+00:00", "trade", 8.25, 18.0]
["2026-09-16T17:05:48.598393+00:00", "trade", 8.245, 1828.0]
["2026-09-16T17:05:48.598489+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:48.828390+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:49.073308+00:00", "trade", 8.2401, 1770.0]
["2026-09-16T17:05:49.133435+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:49.578964+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.373644+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.373688+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:05:51.390008+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.390035+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:05:51.390419+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.474990+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.705569+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:05:51.705588+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.705673+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:51.706579+00:00", "trade", 8.2189, 1.0]
["2026-09-16T17:05:51.927856+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:52.347338+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:53.373331+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:53.542704+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:54.421107+00:00", "trade", 8.2346, 21.0]
["2026-09-16T17:05:55.419329+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:55.430039+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:55.430100+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:05:55.750954+00:00", "trade", 8.2195, 100.0]
["2026-09-16T17:05:56.804039+00:00", "trade", 8.2476, 1.0]
["2026-09-16T17:05:57.490718+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:05:59.257224+00:00", "trade", 8.2201, 31.0]
["2026-09-16T17:05:59.325209+00:00", "trade", 8.2484, 12.0]
["2026-09-16T17:05:59.365830+00:00", "trade", 8.25, 30.0]
["2026-09-16T17:05:59.365843+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.402791+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.402872+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.404049+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.408790+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.408880+00:00", "trade", 8.245, 256.0]
["2026-09-16T17:05:59.410038+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.411419+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:05:59.411419+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.411818+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.412020+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:05:59.414080+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.416527+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.417177+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:05:59.706337+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.707149+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.708146+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.710988+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:05:59.986759+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.003579+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.008430+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.008480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.009583+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.009683+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.013948+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.143456+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.143556+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.240722+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.240777+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:00.241000+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:06:00.335611+00:00", "trade", 8.2419, 14.0]
["2026-09-16T17:06:01.043863+00:00", "trade", 8.2202, 31.0]
["2026-09-16T17:06:01.047601+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:06:01.161969+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:06:01.869799+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:01.869845+00:00", "trade", 8.245, 101.0]
["2026-09-16T17:06:01.921396+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:02.097284+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:02.374967+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:02.381297+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:02.383748+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:02.391440+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:03.355575+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:03.490604+00:00", "trade", 8.242, 1.0]
["2026-09-16T17:06:04.173930+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:06:04.389990+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:06:04.800541+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:06:05.138147+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:06:05.139855+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:05.145367+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:05.146603+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:06:05.146696+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:05.149490+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:05.165870+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:05.393633+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.165494+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:06:06.165854+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:06:06.437564+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.453037+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:06.456465+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:06.456468+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:06.456514+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.456524+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.456549+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.456770+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.456952+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:06:06.457462+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.471591+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:06.472806+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:06.500857+00:00", "trade", 8.245, 1118.0]
["2026-09-16T17:06:06.506026+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:06:06.564975+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:06:06.565760+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:06:06.568722+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:06:06.914493+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:06.914934+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:07.013473+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:08.002971+00:00", "trade", 8.2499, 10.0]
["2026-09-16T17:06:09.291783+00:00", "trade", 8.2203, 100.0]
["2026-09-16T17:06:09.396128+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:09.396135+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:09.396366+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:09.398901+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:09.488631+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:06:09.489848+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:09.490490+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:09.780870+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:09.781942+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:09.825235+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:12.298942+00:00", "trade", 8.2203, 100.0]
["2026-09-16T17:06:12.672978+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:12.673037+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.675482+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.677635+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.679454+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.681520+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.685667+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.687583+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.689766+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.691787+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.692209+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:12.693699+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:12.820068+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:12.820118+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:13.081053+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:06:13.081116+00:00", "trade", 8.245, 27.0]
["2026-09-16T17:06:13.081499+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:13.084576+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:13.130947+00:00", "trade", 8.2486, 198.0]
["2026-09-16T17:06:13.132229+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:13.133593+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:15.059533+00:00", "trade", 8.2213, 100.0]
["2026-09-16T17:06:15.440249+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:06:17.243512+00:00", "trade", 8.245, 11.0]
["2026-09-16T17:06:17.243765+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:17.243846+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:17.371526+00:00", "trade", 8.2361, 37.0]
["2026-09-16T17:06:19.721414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:19.800777+00:00", "trade", 8.2205, 1.0]
["2026-09-16T17:06:19.835832+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:06:19.835926+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.098956+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.099006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.360137+00:00", "trade", 8.2205, 100.0]
["2026-09-16T17:06:20.442921+00:00", "trade", 8.245, 56.0]
["2026-09-16T17:06:20.557706+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.930439+00:00", "trade", 8.2202, 100.0]
["2026-09-16T17:06:20.932589+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:06:20.932672+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.932677+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.932753+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.932803+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.932988+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.933334+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.933610+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.933645+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:20.935720+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:21.388801+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:21.388851+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:21.557578+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:23.222035+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:06:23.604364+00:00", "trade", 8.245, 63.0]
["2026-09-16T17:06:25.577037+00:00", "trade", 8.245, 2000.0]
["2026-09-16T17:06:25.577130+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:27.519832+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:27.520156+00:00", "trade", 8.24, 61.0]
["2026-09-16T17:06:27.520198+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:27.520216+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:27.520273+00:00", "trade", 8.24, 186.0]
["2026-09-16T17:06:27.520357+00:00", "trade", 8.24, 66.0]
["2026-09-16T17:06:27.520429+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:27.520429+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:27.520646+00:00", "trade", 8.24, 350.0]
["2026-09-16T17:06:27.520727+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:27.520757+00:00", "trade", 8.24, 150.0]
["2026-09-16T17:06:27.527145+00:00", "trade", 8.24, 58.0]
["2026-09-16T17:06:27.527346+00:00", "trade", 8.24, 192.0]
["2026-09-16T17:06:27.541245+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:27.798699+00:00", "trade", 8.2294, 23.0]
["2026-09-16T17:06:28.423596+00:00", "trade", 8.2208, 100.0]
["2026-09-16T17:06:28.919871+00:00", "trade", 8.2401, 7500.0]
["2026-09-16T17:06:30.003595+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.031869+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:06:30.508060+00:00", "trade", 8.2213, 1.0]
["2026-09-16T17:06:30.809995+00:00", "trade", 8.245, 2000.0]
["2026-09-16T17:06:30.811349+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:30.811385+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:30.811776+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.811827+00:00", "trade", 8.245, 142.0]
["2026-09-16T17:06:30.812578+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.858873+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.869669+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:30.869928+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:30.869964+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:30.870636+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.871117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.901880+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:30.904736+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:06:30.921194+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:31.053111+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:06:31.383076+00:00", "trade", 8.2215, 100.0]
["2026-09-16T17:06:32.679776+00:00", "trade", 8.2179, 100.0]
["2026-09-16T17:06:33.491835+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:33.928942+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:06:33.928959+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.928959+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.928964+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.928989+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.928994+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.928994+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:33.929670+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:34.452453+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:06:35.589034+00:00", "trade", 8.245, 20.0]
["2026-09-16T17:06:35.994182+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.013676+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.087838+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:06:38.310363+00:00", "trade", 8.2215, 100.0]
["2026-09-16T17:06:38.843711+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:38.843801+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:06:38.843829+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.843829+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.843834+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.843885+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:06:38.843966+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:38.844048+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:38.844065+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:38.844150+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:38.844225+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:38.883498+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:06:39.208454+00:00", "trade", 8.2216, 1.0]
["2026-09-16T17:06:39.211010+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:06:40.243396+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:06:43.358181+00:00", "trade", 8.2401, 200.0]
["2026-09-16T17:06:43.680977+00:00", "trade", 8.245, 1000.0]
["2026-09-16T17:06:43.988536+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:43.991904+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:43.991976+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:43.992292+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:06:43.992349+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:06:43.992412+00:00", "trade", 8.24, 53.0]
["2026-09-16T17:06:43.992481+00:00", "trade", 8.24, 66.0]
["2026-09-16T17:06:44.371920+00:00", "trade", 8.2219, 100.0]
["2026-09-16T17:06:45.500039+00:00", "trade", 8.2181, 100.0]
["2026-09-16T17:06:46.145382+00:00", "trade", 8.2219, 100.0]
["2026-09-16T17:06:48.239976+00:00", "trade", 8.2433, 21.0]
["2026-09-16T17:06:48.406691+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:49.042599+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:06:49.235889+00:00", "trade", 8.2232, 100.0]
["2026-09-16T17:06:49.247578+00:00", "trade", 8.2232, 5.0]
["2026-09-16T17:06:49.409332+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:49.410977+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.411870+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:06:49.415996+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416736+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:06:49.416739+00:00", "trade", 8.24, 3196.0]
["2026-09-16T17:06:49.416811+00:00", "trade", 8.24, 404.0]
["2026-09-16T17:06:49.416811+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416815+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416815+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:06:49.416819+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:06:49.416820+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:06:49.416827+00:00", "trade", 8.24, 1300.0]
["2026-09-16T17:06:49.416827+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:06:49.416848+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416853+00:00", "trade", 8.24, 917.0]
["2026-09-16T17:06:49.416857+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:06:49.416859+00:00", "trade", 8.24, 1185.0]
["2026-09-16T17:06:49.416862+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416866+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416869+00:00", "trade", 8.24, 148.0]
["2026-09-16T17:06:49.416869+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416872+00:00", "trade", 8.24, 700.0]
["2026-09-16T17:06:49.416872+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416876+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:06:49.416876+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416881+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416881+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:49.416881+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416881+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416884+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:06:49.416887+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416890+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:06:49.416893+00:00", "trade", 8.24, 1100.0]
["2026-09-16T17:06:49.416895+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:49.416898+00:00", "trade", 8.24, 7.0]
["2026-09-16T17:06:49.416905+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:06:49.416908+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:06:49.416927+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.416953+00:00", "trade", 8.245, 7300.0]
["2026-09-16T17:06:49.417007+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417007+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417058+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:06:49.417062+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417064+00:00", "trade", 8.24, 911.0]
["2026-09-16T17:06:49.417064+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:06:49.417067+00:00", "trade", 8.24, 372.0]
["2026-09-16T17:06:49.417073+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:49.417073+00:00", "trade", 8.24, 19.0]
["2026-09-16T17:06:49.417073+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:49.417077+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:06:49.417102+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417137+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417147+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417202+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:06:49.417223+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417302+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417503+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417538+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417663+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.417708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.418074+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.418225+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.418385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.419011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.420146+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:06:49.420182+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:06:49.420831+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.420891+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.420901+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.421031+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.422041+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:06:49.422194+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.425255+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:06:49.425261+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:06:49.425346+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:06:49.425538+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:06:49.429282+00:00", "trade", 8.23, 1875.0]
["2026-09-16T17:06:49.447634+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.447675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.461081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.517957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.779047+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.807941+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.808031+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:49.809670+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:50.841059+00:00", "trade", 8.2245, 5.0]
["2026-09-16T17:06:51.264312+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:06:51.264992+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:06:51.265425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.265866+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.441538+00:00", "trade", 8.235, 40.0]
["2026-09-16T17:06:51.441562+00:00", "trade", 8.23, 40.0]
["2026-09-16T17:06:51.570510+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.696529+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.697005+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.697436+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.799759+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.904554+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.905035+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:51.905466+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.013948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.298079+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.298540+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.298540+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.839896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:52.859056+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:06:54.241471+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:06:54.644199+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.644249+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.644761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.644771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.645167+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.645603+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.647208+00:00", "trade", 8.235, 30.0]
["2026-09-16T17:06:54.711945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.813096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.862273+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:54.993695+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:55.002882+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:55.079852+00:00", "trade", 8.2368, 1.0]
["2026-09-16T17:06:55.105155+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:55.530103+00:00", "trade", 8.2232, 100.0]
["2026-09-16T17:06:55.696587+00:00", "trade", 8.2392, 30.0]
["2026-09-16T17:06:55.700388+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:06:56.435852+00:00", "trade", 8.223, 15.0]
["2026-09-16T17:06:58.169392+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:58.169437+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:58.446892+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:06:59.039666+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:07:00.003611+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:00.145760+00:00", "trade", 8.2376, 1.0]
["2026-09-16T17:07:00.780197+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:00.780242+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:01.505676+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:01.506112+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:01.575063+00:00", "trade", 8.2416, 200.0]
["2026-09-16T17:07:01.584511+00:00", "trade", 8.2416, 100.0]
["2026-09-16T17:07:01.848501+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:01.909840+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:07:02.732225+00:00", "trade", 8.2233, 100.0]
["2026-09-16T17:07:02.824701+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:02.825217+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:03.210663+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:03.210708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:04.114087+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:07:04.247343+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:07:04.247343+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:07:04.247407+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:04.252181+00:00", "trade", 8.235, 35.0]
["2026-09-16T17:07:04.298353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:04.298393+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:04.551585+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:04.796956+00:00", "trade", 8.2233, 1.0]
["2026-09-16T17:07:05.434433+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.693499+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.693549+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.693554+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.694381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.694501+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:05.694957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:06.328287+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:06.329515+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:06.330427+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:06.763507+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.145700+00:00", "trade", 8.2376, 24.0]
["2026-09-16T17:07:07.380555+00:00", "trade", 8.2234, 100.0]
["2026-09-16T17:07:07.726843+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:07:07.848134+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.848575+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.947465+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.947511+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.956397+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.956492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:07.956968+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:08.643027+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:07:08.659678+00:00", "trade", 8.2412, 20.0]
["2026-09-16T17:07:10.374679+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:10.375115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:10.506637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:10.507078+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:10.958061+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:07:12.116601+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:07:12.760679+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:13.101860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:13.102246+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:13.102682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:13.519913+00:00", "trade", 8.2239, 100.0]
["2026-09-16T17:07:13.772404+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:13.773957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:14.511038+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:07:14.712604+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:07:14.715584+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:07:14.719454+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:14.719500+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:14.720998+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:14.802352+00:00", "trade", 8.2367, 59.0]
["2026-09-16T17:07:14.825405+00:00", "trade", 8.2367, 1.0]
["2026-09-16T17:07:15.796632+00:00", "trade", 8.2389, 2.0]
["2026-09-16T17:07:16.335567+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:07:18.458790+00:00", "trade", 8.2246, 1.0]
["2026-09-16T17:07:18.506877+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:07:18.533443+00:00", "trade", 8.24, 9.0]
["2026-09-16T17:07:18.533470+00:00", "trade", 8.235, 9.0]
["2026-09-16T17:07:18.664295+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:18.664771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:19.142176+00:00", "trade", 8.2239, 100.0]
["2026-09-16T17:07:20.125949+00:00", "trade", 8.2239, 1.0]
["2026-09-16T17:07:20.866270+00:00", "trade", 8.2236, 51.0]
["2026-09-16T17:07:20.866297+00:00", "trade", 8.2236, 100.0]
["2026-09-16T17:07:21.261003+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:07:22.102190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:23.367873+00:00", "trade", 8.2377, 1.0]
["2026-09-16T17:07:23.896421+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:07:23.980768+00:00", "trade", 8.23, 290.0]
["2026-09-16T17:07:24.494164+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:07:24.860413+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:07:24.900748+00:00", "trade", 8.2199, 100.0]
["2026-09-16T17:07:25.322593+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.322644+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.323410+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.323536+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.425774+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.713432+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.795011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.795011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:25.982442+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:07:25.982451+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:07:26.639390+00:00", "trade", 8.235, 242.0]
["2026-09-16T17:07:26.642710+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:07:27.492313+00:00", "trade", 8.235, 7.0]
["2026-09-16T17:07:27.496440+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:27.496490+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:27.496495+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:27.496510+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:27.496529+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:07:27.496532+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:07:27.496538+00:00", "trade", 8.23, 30.0]
["2026-09-16T17:07:27.497201+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:27.738929+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:07:28.212606+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:28.377587+00:00", "trade", 8.235, 250.0]
["2026-09-16T17:07:28.381785+00:00", "trade", 8.235, 250.0]
["2026-09-16T17:07:28.656978+00:00", "trade", 8.2241, 1.0]
["2026-09-16T17:07:29.749254+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:29.812672+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:07:29.812708+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:07:29.812796+00:00", "trade", 8.235, 7480.0]
["2026-09-16T17:07:29.934702+00:00", "trade", 8.2414, 23.0]
["2026-09-16T17:07:30.003638+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:30.305144+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:07:30.463716+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:30.587947+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:31.761260+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:31.761260+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:31.761280+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:31.761345+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:07:31.770448+00:00", "trade", 8.2301, 652.0]
["2026-09-16T17:07:31.959642+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:32.412217+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:32.412267+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:33.385902+00:00", "trade", 8.2301, 300.0]
["2026-09-16T17:07:34.165684+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:34.266918+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:07:34.266930+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:07:34.307361+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:34.614521+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:34.614561+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:34.614640+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:07:34.622806+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:34.968963+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:07:35.085846+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:35.116539+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:35.895235+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:35.895285+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:36.252333+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:36.348617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:36.372163+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:36.380007+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:36.579633+00:00", "trade", 8.2374, 55.0]
["2026-09-16T17:07:36.891096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:37.053828+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:37.054786+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:37.165704+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:37.166145+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:37.493689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:39.106015+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:39.310282+00:00", "trade", 8.2248, 1.0]
["2026-09-16T17:07:40.232001+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:40.342374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:40.363905+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:40.466534+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:40.522116+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:40.624830+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:41.420391+00:00", "trade", 8.2203, 100.0]
["2026-09-16T17:07:41.429755+00:00", "trade", 8.2203, 3.0]
["2026-09-16T17:07:41.542987+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:42.335265+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:43.424494+00:00", "trade", 8.235, 60.0]
["2026-09-16T17:07:43.425897+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:45.049484+00:00", "trade", 8.23, 19.0]
["2026-09-16T17:07:45.049540+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:45.049550+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:45.049591+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:45.049831+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:46.049592+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:46.158070+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:47.080791+00:00", "trade", 8.2203, 10.0]
["2026-09-16T17:07:48.019808+00:00", "trade", 8.2203, 100.0]
["2026-09-16T17:07:48.242572+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:07:50.305717+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:50.305767+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:50.534987+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:50.535413+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:50.546279+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:51.053484+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:51.604799+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:51.999030+00:00", "trade", 8.235, 150.0]
["2026-09-16T17:07:53.636763+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:53.636858+00:00", "trade", 8.23, 40.0]
["2026-09-16T17:07:53.651749+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:54.380521+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:54.380571+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:54.386014+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:54.562559+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:54.858091+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:55.812192+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:07:56.042846+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:07:56.094680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.096093+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.269991+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.493944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.494385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.498484+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.498537+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:07:56.542098+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.879926+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.879971+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:56.879996+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:07:56.880432+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:57.195020+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:57.195022+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:07:57.195080+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:58.067057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:58.068265+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:58.480180+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:07:59.242050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:59.489122+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:07:59.646872+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:00.003670+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:01.749941+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:01.749995+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:01.750852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:02.359862+00:00", "trade", 8.2346, 15.0]
["2026-09-16T17:08:02.677935+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:02.679820+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:02.764386+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:02.770584+00:00", "trade", 8.2249, 50.0]
["2026-09-16T17:08:02.780424+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:02.787466+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:03.442640+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:08:03.543689+00:00", "trade", 8.2249, 1.0]
["2026-09-16T17:08:03.791081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:04.052038+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:08:04.974904+00:00", "trade", 8.2395, 1.0]
["2026-09-16T17:08:04.975292+00:00", "trade", 8.2395, 1.0]
["2026-09-16T17:08:05.523307+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.526259+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.526791+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.527122+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:05.527182+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:08:05.527239+00:00", "trade", 8.23, 53.0]
["2026-09-16T17:08:05.527299+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:05.527365+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:05.527368+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:08:05.527455+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:08:05.527536+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:05.533406+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:05.625921+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.840274+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:08:05.843503+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.843563+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:08:05.843639+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.843769+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.843924+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:05.949084+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:08:07.094311+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:07.137891+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:07.138406+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:07.138767+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:07.165174+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:09.313249+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:09.549436+00:00", "trade", 8.235, 1200.0]
["2026-09-16T17:08:10.315185+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:08:10.315837+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:10.316358+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:10.316920+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:10.468004+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:10.739403+00:00", "trade", 8.2342, 17.0]
["2026-09-16T17:08:11.073939+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:08:11.921684+00:00", "trade", 8.2386, 14.0]
["2026-09-16T17:08:12.249442+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:12.249445+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:12.249493+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:12.249523+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:12.252269+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:12.293845+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:08:12.294880+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:12.480141+00:00", "trade", 8.235, 700.0]
["2026-09-16T17:08:12.603349+00:00", "trade", 8.23, 119.0]
["2026-09-16T17:08:12.603437+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:08:13.367014+00:00", "trade", 8.2392, 3.0]
["2026-09-16T17:08:14.546692+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:14.547614+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:14.636325+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:14.636801+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:15.088645+00:00", "trade", 8.2315, 10.0]
["2026-09-16T17:08:16.086016+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:08:17.345829+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.345944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.346233+00:00", "trade", 8.23, 31.0]
["2026-09-16T17:08:17.346787+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:08:17.422434+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:17.422521+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.422527+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.422847+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.422902+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.423589+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:17.475362+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:19.527604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:19.532702+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:19.685875+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:19.698399+00:00", "trade", 8.2246, 100.0]
["2026-09-16T17:08:19.743296+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:08:19.836704+00:00", "trade", 8.2393, 1.0]
["2026-09-16T17:08:20.323195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:20.324934+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:21.360028+00:00", "trade", 8.2204, 1200.0]
["2026-09-16T17:08:21.432757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:21.433734+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:21.500874+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:21.523969+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:22.043078+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:08:22.839316+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:22.839385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:22.839390+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:22.891459+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:22.948349+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:24.184942+00:00", "trade", 8.235, 2000.0]
["2026-09-16T17:08:26.443336+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:08:27.798705+00:00", "trade", 8.2389, 34.0]
["2026-09-16T17:08:27.824810+00:00", "trade", 8.2251, 16.0]
["2026-09-16T17:08:27.960216+00:00", "trade", 8.235, 700.0]
["2026-09-16T17:08:28.518421+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.534043+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:08:28.534109+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536340+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:08:28.536340+00:00", "trade", 8.23, 80.0]
["2026-09-16T17:08:28.536343+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:08:28.536349+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536350+00:00", "trade", 8.23, 18.0]
["2026-09-16T17:08:28.536350+00:00", "trade", 8.23, 120.0]
["2026-09-16T17:08:28.536350+00:00", "trade", 8.23, 90.0]
["2026-09-16T17:08:28.536350+00:00", "trade", 8.23, 23.0]
["2026-09-16T17:08:28.536350+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536355+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536355+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:08:28.536355+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:08:28.536359+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:08:28.536362+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:08:28.536362+00:00", "trade", 8.23, 2600.0]
["2026-09-16T17:08:28.536365+00:00", "trade", 8.23, 2000.0]
["2026-09-16T17:08:28.536368+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:08:28.536368+00:00", "trade", 8.23, 198.0]
["2026-09-16T17:08:28.536368+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:08:28.536370+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536373+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536376+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536387+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536387+00:00", "trade", 8.23, 60.0]
["2026-09-16T17:08:28.536391+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536394+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:08:28.536398+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536401+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536401+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:08:28.536405+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:08:28.536409+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:08:28.536409+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536409+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:08:28.536413+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:08:28.536413+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:08:28.536416+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536416+00:00", "trade", 8.23, 88.0]
["2026-09-16T17:08:28.536419+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536422+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:08:28.536424+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536439+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536444+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536455+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536494+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536524+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536561+00:00", "trade", 8.23, 480.0]
["2026-09-16T17:08:28.536561+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:08:28.536563+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:08:28.536566+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:08:28.536570+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:08:28.536570+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:08:28.536575+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536575+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:08:28.536575+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536578+00:00", "trade", 8.23, 37.0]
["2026-09-16T17:08:28.536578+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536590+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536603+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536620+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536625+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536629+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536725+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536740+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536745+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:08:28.536760+00:00", "quote", 8.22, 8.24]
["2026-09-16T17:08:28.536796+00:00", "quote", 8.22, 8.24]
["2026-09-16T17:08:28.536800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536800+00:00", "quote", 8.22, 8.24]
["2026-09-16T17:08:28.536805+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536825+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536845+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536845+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536939+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:08:28.536946+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536971+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.536976+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537011+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537031+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537031+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537066+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537211+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537212+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:08:28.537286+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537317+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537356+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537390+00:00", "trade", 8.225, 137.0]
["2026-09-16T17:08:28.537397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537517+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537517+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537803+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537873+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.537893+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.538083+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.538083+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.538880+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.539000+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.539321+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.539482+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.539642+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.540083+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.540153+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:08:28.540240+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:08:28.540283+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:08:28.540319+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.540439+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.541742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.542358+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.599403+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:08:28.642196+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.642672+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.645248+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:28.990228+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:29.535326+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:08:29.949001+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:30.003691+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:30.704352+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:08:31.003858+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:31.003913+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:31.006756+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:08:31.694485+00:00", "trade", 8.2254, 1.0]
["2026-09-16T17:08:31.703677+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:32.179225+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:08:33.239737+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:33.239782+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:33.410854+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:33.410871+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:08:34.136336+00:00", "trade", 8.2299, 10.0]
["2026-09-16T17:08:34.499737+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.499887+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500208+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500273+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500408+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500423+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500443+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.500444+00:00", "trade", 8.23, 35.0]
["2026-09-16T17:08:34.500639+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.501039+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.501090+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.502092+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.502538+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.503180+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.506062+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:08:34.524545+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:34.576885+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:35.409469+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:35.492120+00:00", "trade", 8.2205, 50.0]
["2026-09-16T17:08:36.271552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:36.291159+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:36.602103+00:00", "trade", 8.2295, 7500.0]
["2026-09-16T17:08:37.628793+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:37.629520+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:37.629710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:37.629755+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:37.714552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:37.921004+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:08:37.959766+00:00", "trade", 8.2209, 100.0]
["2026-09-16T17:08:38.648727+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:38.648887+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:39.194663+00:00", "trade", 8.225, 1713.0]
["2026-09-16T17:08:39.337033+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:39.488102+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:41.199636+00:00", "trade", 8.221, 13.0]
["2026-09-16T17:08:41.292720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:41.293748+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:41.294189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:41.306268+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:41.539587+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:42.624588+00:00", "trade", 8.2278, 100.0]
["2026-09-16T17:08:42.675236+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:42.675717+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:42.808197+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.026190+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.026195+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.026195+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.026205+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.028070+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:43.370985+00:00", "trade", 8.225, 8300.0]
["2026-09-16T17:08:43.561357+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:44.029810+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:44.030211+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:44.046074+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:44.236115+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.052922+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.053027+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.053288+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.053408+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.053719+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:45.099478+00:00", "trade", 8.2211, 8.0]
["2026-09-16T17:08:45.961447+00:00", "trade", 8.2277, 3.0]
["2026-09-16T17:08:46.075863+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:46.076018+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:46.076459+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.244881+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.245407+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.245763+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.245918+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.246219+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.303621+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:47.304062+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:48.246526+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:48.246647+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.309713+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.309894+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.311192+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.311472+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.390655+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.411104+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.502756+00:00", "trade", 8.225, 33.0]
["2026-09-16T17:08:49.507540+00:00", "trade", 8.225, 34.0]
["2026-09-16T17:08:49.563436+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:49.785549+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:50.561921+00:00", "trade", 8.2214, 1.0]
["2026-09-16T17:08:50.563322+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:50.676276+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:50.965062+00:00", "trade", 8.229, 5.0]
["2026-09-16T17:08:51.389747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:51.389907+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:52.128662+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:52.129354+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:53.660969+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:53.661445+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:54.700314+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:08:54.701267+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:54.779172+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:55.107753+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:56.016933+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:56.589078+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:08:56.951212+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:08:57.954008+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:08:58.441328+00:00", "trade", 8.2284, 1.0]
["2026-09-16T17:09:00.003718+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:01.394956+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:09:01.396318+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:02.023363+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:02.130399+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:02.130420+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:02.165370+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:03.981319+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:09:04.020667+00:00", "trade", 8.2291, 13.0]
["2026-09-16T17:09:04.031180+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:04.368889+00:00", "trade", 8.2253, 32.0]
["2026-09-16T17:09:04.795070+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:04.868329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:07.145703+00:00", "trade", 8.2303, 23.0]
["2026-09-16T17:09:07.746765+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:07.773373+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:07.963999+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:07.964023+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:08.052271+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:09:08.640073+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:08.766754+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:08.835097+00:00", "trade", 8.228, 100.0]
["2026-09-16T17:09:09.440385+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:09.442466+00:00", "trade", 8.2212, 800.0]
["2026-09-16T17:09:09.819364+00:00", "trade", 8.2297, 1.0]
["2026-09-16T17:09:10.281159+00:00", "trade", 8.2298, 100.0]
["2026-09-16T17:09:10.814398+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:10.814419+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:10.818601+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.818625+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.818665+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:09:10.818671+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:09:10.818671+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:09:10.818689+00:00", "trade", 8.23, 80.0]
["2026-09-16T17:09:10.818707+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:09:10.818813+00:00", "trade", 8.23, 120.0]
["2026-09-16T17:09:10.818846+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.818849+00:00", "trade", 8.23, 640.0]
["2026-09-16T17:09:10.818885+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:10.818888+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:10.818891+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:09:10.818891+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:09:10.818894+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:09:10.819262+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.819292+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.819623+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.820024+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:10.821817+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:09:10.824980+00:00", "trade", 8.23, 48.0]
["2026-09-16T17:09:11.060145+00:00", "trade", 8.2213, 14.0]
["2026-09-16T17:09:11.071907+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:11.324906+00:00", "trade", 8.2299, 356.0]
["2026-09-16T17:09:12.171698+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T17:09:12.734356+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:09:13.127366+00:00", "trade", 8.229, 2100.0]
["2026-09-16T17:09:13.128987+00:00", "trade", 8.2294, 5400.0]
["2026-09-16T17:09:13.750672+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:09:13.751149+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:14.673481+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:09:14.696534+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:09:14.699421+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:16.060728+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:16.060763+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:19.520310+00:00", "trade", 8.2291, 17.0]
["2026-09-16T17:09:19.529347+00:00", "trade", 8.2291, 1.0]
["2026-09-16T17:09:20.764176+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.765174+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.795749+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:09:20.796405+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:20.796429+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:09:20.798147+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.798699+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:20.798764+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.798804+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.798824+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.799711+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.799826+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.800548+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.800949+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.801104+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.801350+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.851724+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.852321+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:20.901062+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.367092+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:09:21.367119+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:21.367651+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.367656+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.368092+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.419830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.507177+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.619454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.717542+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:21.717563+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:21.719206+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.770222+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.814037+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:21.814478+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:23.059914+00:00", "trade", 8.2216, 100.0]
["2026-09-16T17:09:23.082254+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:09:23.129142+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:25.797236+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:25.797248+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:25.797849+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:25.846590+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:25.922417+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:09:25.925662+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:25.926214+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:25.926254+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:25.940286+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:09:26.457551+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:09:27.932385+00:00", "trade", 8.2312, 3.0]
["2026-09-16T17:09:29.565630+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:29.565645+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:29.786548+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:29.788343+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:29.788448+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:29.788483+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:09:29.788568+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:29.788664+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:29.904504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:30.003745+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.003908+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.206921+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.206966+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.352346+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.353063+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.353063+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:32.353584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:33.535003+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:33.535081+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:33.793720+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:33.794809+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:33.795250+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:33.803580+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:09:33.805075+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:09:33.933133+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:34.043320+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:34.043611+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:34.807955+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:09:34.808039+00:00", "trade", 8.225, 380.0]
["2026-09-16T17:09:34.808699+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:35.492857+00:00", "trade", 8.2283, 36.0]
["2026-09-16T17:09:35.493922+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:35.494363+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:35.494404+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:35.683067+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:35.683067+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:36.312227+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:36.312668+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:36.632103+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:36.632153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:37.117085+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:37.265540+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:37.267242+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:37.294505+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:09:37.530187+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:37.530623+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:37.602649+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.205502+00:00", "trade", 8.2286, 20.0]
["2026-09-16T17:09:38.349855+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.349905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.350416+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.351012+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.351052+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.991500+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.991540+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.991620+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:38.991941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:39.112698+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:39.168495+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:39.168545+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:39.224629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:40.486705+00:00", "trade", 8.2293, 1.0]
["2026-09-16T17:09:40.792929+00:00", "trade", 8.22, 423.0]
["2026-09-16T17:09:40.796721+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:09:40.870243+00:00", "trade", 8.2331, 2.0]
["2026-09-16T17:09:41.008398+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:41.010156+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:41.010168+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:41.350105+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:41.464111+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:41.464156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:41.464742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:41.843091+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:09:41.938435+00:00", "trade", 8.2292, 21.0]
["2026-09-16T17:09:42.068792+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:09:42.276807+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:42.277248+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:42.411212+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:42.974155+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:42.981223+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:09:43.572386+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:43.677772+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:43.677822+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:43.678353+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:43.932026+00:00", "trade", 8.225, 38.0]
["2026-09-16T17:09:44.980287+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:44.980869+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:45.093321+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:45.118246+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:45.118258+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:45.859071+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:45.859532+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:46.512260+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:09:47.261148+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:47.261629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:47.355497+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:47.643074+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:09:48.351143+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:48.352822+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:49.075011+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:09:49.075221+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:09:49.084345+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:49.087274+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:50.519567+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:50.519612+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:50.522268+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:50.650031+00:00", "trade", 8.2331, 200.0]
["2026-09-16T17:09:50.951103+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:51.372459+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:51.374569+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:51.382608+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:52.112836+00:00", "trade", 8.2248, 33.0]
["2026-09-16T17:09:52.499582+00:00", "trade", 8.2217, 1500.0]
["2026-09-16T17:09:52.503040+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:52.504830+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:09:52.884569+00:00", "trade", 8.2339, 2.0]
["2026-09-16T17:09:53.111126+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:09:53.159898+00:00", "trade", 8.2291, 2.0]
["2026-09-16T17:09:53.280848+00:00", "trade", 8.225, 16.0]
["2026-09-16T17:09:53.900471+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:09:54.045773+00:00", "trade", 8.22, 90.0]
["2026-09-16T17:09:56.002956+00:00", "trade", 8.225, 29.0]
["2026-09-16T17:09:56.002968+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:09:57.042527+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:09:58.172396+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:10:00.003777+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:00.708518+00:00", "trade", 8.225, 30.0]
["2026-09-16T17:10:01.006536+00:00", "trade", 8.225, 30.0]
["2026-09-16T17:10:01.943223+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:10:02.233677+00:00", "trade", 8.225, 170.0]
["2026-09-16T17:10:02.233743+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:10:03.901555+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:10:03.921465+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:10:03.923372+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:10:04.070397+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:10:04.243263+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:10:04.799528+00:00", "trade", 8.2291, 4.0]
["2026-09-16T17:10:04.845390+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:10:04.846420+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.846445+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.846445+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.846450+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.846450+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.846460+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:04.975699+00:00", "trade", 8.229, 34.0]
["2026-09-16T17:10:05.644141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.644160+00:00", "trade", 8.22, 76.0]
["2026-09-16T17:10:05.644175+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:10:05.644184+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:05.644196+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.644281+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:05.644427+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.644432+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.644461+00:00", "trade", 8.22, 19.0]
["2026-09-16T17:10:05.644622+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.644818+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.653188+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:05.654446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:06.051857+00:00", "trade", 8.22, 30.0]
["2026-09-16T17:10:06.699038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:06.862186+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:06.862306+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:06.862802+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:06.863238+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:07.186607+00:00", "trade", 8.225, 109.0]
["2026-09-16T17:10:07.274698+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:10:07.657096+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:10:08.197153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:08.336399+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:08.720038+00:00", "trade", 8.2218, 100.0]
["2026-09-16T17:10:09.429292+00:00", "trade", 8.2289, 1.0]
["2026-09-16T17:10:09.757141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:09.821519+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:09.840483+00:00", "trade", 8.2218, 147.0]
["2026-09-16T17:10:10.240454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.371340+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.375756+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.375845+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:10:10.376818+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.377300+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.473493+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.475779+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:10.475994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.475999+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.476022+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:10:10.476410+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.489406+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.615000+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.615456+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.727136+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.728454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.732609+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:10.804189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:12.013300+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:10:12.211272+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:10:12.297618+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:12.759403+00:00", "trade", 8.2358, 19.0]
["2026-09-16T17:10:12.860067+00:00", "trade", 8.2341, 100.0]
["2026-09-16T17:10:13.252088+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:10:13.542933+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:13.543369+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:13.746316+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.153409+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.254920+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.279960+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:10:14.481073+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.545973+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:10:14.546036+00:00", "trade", 8.22, 60.0]
["2026-09-16T17:10:14.546082+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.546090+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:10:14.546150+00:00", "trade", 8.22, 68.0]
["2026-09-16T17:10:14.546210+00:00", "trade", 8.22, 66.0]
["2026-09-16T17:10:14.546270+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:14.546568+00:00", "trade", 8.22, 115.0]
["2026-09-16T17:10:14.546618+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.546809+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:14.546896+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:14.547415+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.547415+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:14.558902+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:15.332862+00:00", "trade", 8.2349, 100.0]
["2026-09-16T17:10:15.529114+00:00", "trade", 8.225, 356.0]
["2026-09-16T17:10:16.370469+00:00", "trade", 8.2349, 200.0]
["2026-09-16T17:10:16.386395+00:00", "trade", 8.225, 1000.0]
["2026-09-16T17:10:17.041014+00:00", "trade", 8.2258, 9.0]
["2026-09-16T17:10:17.048237+00:00", "trade", 8.2258, 6.0]
["2026-09-16T17:10:17.052186+00:00", "trade", 8.2258, 1.0]
["2026-09-16T17:10:17.658905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:18.043332+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:10:18.044712+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:18.800919+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:18.801099+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:19.138349+00:00", "trade", 8.22, 1267.0]
["2026-09-16T17:10:19.840775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:19.950776+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:21.425870+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:10:21.542761+00:00", "trade", 8.2343, 34.0]
["2026-09-16T17:10:21.640132+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:10:21.757904+00:00", "trade", 8.2216, 1163.0]
["2026-09-16T17:10:21.762242+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.030770+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.067670+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:10:22.067738+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.237316+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.239972+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.245946+00:00", "trade", 8.225, 600.0]
["2026-09-16T17:10:22.447190+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.842949+00:00", "trade", 8.2201, 8300.0]
["2026-09-16T17:10:22.843015+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.843095+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.875121+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:22.875803+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:23.012714+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:23.012778+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:10:23.014037+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:23.014104+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:23.014170+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:23.014688+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:23.064161+00:00", "trade", 8.225, 143.0]
["2026-09-16T17:10:23.064176+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:23.064226+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:23.064239+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:23.067135+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:10:23.244244+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:23.872364+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T17:10:24.379697+00:00", "trade", 8.2334, 100.0]
["2026-09-16T17:10:24.379884+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379887+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:10:24.379888+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.379890+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:10:24.379894+00:00", "trade", 8.22, 122.0]
["2026-09-16T17:10:24.379894+00:00", "trade", 8.22, 122.0]
["2026-09-16T17:10:24.379896+00:00", "trade", 8.22, 198.0]
["2026-09-16T17:10:24.379899+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:10:24.379899+00:00", "trade", 8.22, 194.0]
["2026-09-16T17:10:24.379902+00:00", "trade", 8.22, 1900.0]
["2026-09-16T17:10:24.379902+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:24.379905+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:10:24.379905+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379911+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379911+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:24.379911+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379914+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379914+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:10:24.379914+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.379959+00:00", "trade", 8.22, 32.0]
["2026-09-16T17:10:24.379959+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380033+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380033+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380078+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380078+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380133+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380138+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:24.380163+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380163+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380173+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380187+00:00", "trade", 8.22, 27.0]
["2026-09-16T17:10:24.380191+00:00", "trade", 8.22, 42.0]
["2026-09-16T17:10:24.380193+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:10:24.380193+00:00", "trade", 8.22, 40.0]
["2026-09-16T17:10:24.380193+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380203+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380220+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:24.380223+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380224+00:00", "trade", 8.22, 170.0]
["2026-09-16T17:10:24.380226+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:10:24.380241+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380253+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380264+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380287+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380287+00:00", "trade", 8.22, 30.0]
["2026-09-16T17:10:24.380287+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380287+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380329+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380334+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380369+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380416+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380434+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:24.380441+00:00", "trade", 8.22, 166.0]
["2026-09-16T17:10:24.380444+00:00", "trade", 8.22, 160.0]
["2026-09-16T17:10:24.380449+00:00", "trade", 8.22, 140.0]
["2026-09-16T17:10:24.380449+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:24.380453+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:10:24.380453+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:24.380459+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:10:24.380459+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.380459+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:10:24.380619+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.380629+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.380879+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:10:24.380930+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.380930+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.380930+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381005+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381030+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381045+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381053+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:10:24.381166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381652+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.381712+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.382316+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.382404+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:24.382654+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.383110+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.383676+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:10:24.383763+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:10:24.383808+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:10:24.383847+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.384293+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.384333+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.384353+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.384965+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.386984+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.387004+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.387447+00:00", "trade", 8.215, 1088.0]
["2026-09-16T17:10:24.387576+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:10:24.387611+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.387792+00:00", "trade", 8.22, 55.0]
["2026-09-16T17:10:24.388037+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.388388+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.388458+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.390287+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.396457+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.396507+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.436439+00:00", "trade", 8.2238, 7500.0]
["2026-09-16T17:10:24.481123+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.484887+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.493142+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:10:24.493633+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.493768+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.594873+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.881595+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.882081+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.882136+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.882156+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.882537+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.882973+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.883449+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.920409+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:10:24.921470+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.953196+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:10:24.953202+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:10:24.953683+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:10:24.962142+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:10:24.968373+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:10:24.969634+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.969804+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.969830+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.970306+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:24.970341+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.052150+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.107739+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:10:25.139538+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.381318+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.421854+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:10:25.422390+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.423027+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.425954+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:25.460366+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:10:25.478054+00:00", "trade", 8.2303, 25.0]
["2026-09-16T17:10:25.684059+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:10:25.687286+00:00", "trade", 8.215, 500.0]
["2026-09-16T17:10:26.039444+00:00", "trade", 8.215, 164.0]
["2026-09-16T17:10:26.716843+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:10:29.700440+00:00", "trade", 8.2288, 100.0]
["2026-09-16T17:10:30.003803+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:31.231656+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:31.231661+00:00", "trade", 8.22, 1863.0]
["2026-09-16T17:10:31.231664+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:10:31.231667+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:10:31.231689+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:31.231692+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:10:31.231695+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:10:31.231695+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:10:31.231698+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:10:31.231701+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:10:31.231701+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:10:31.231710+00:00", "trade", 8.22, 12237.0]
["2026-09-16T17:10:31.231712+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:10:31.231897+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231907+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231908+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:31.231911+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:10:31.231912+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231947+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231952+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231962+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.231972+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.232003+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.232052+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:10:31.232082+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232243+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232318+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232318+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232318+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232328+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232328+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232328+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232398+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232413+00:00", "trade", 8.22, 190.0]
["2026-09-16T17:10:31.232458+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232558+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232744+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232744+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.232839+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.233120+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.233571+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:31.233724+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:31.233796+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.233826+00:00", "trade", 8.22, 350.0]
["2026-09-16T17:10:31.234181+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:10:31.234198+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.234358+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.234864+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.235360+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.235761+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.236226+00:00", "trade", 8.22, 130.0]
["2026-09-16T17:10:31.241308+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:31.243449+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:31.372165+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:31.764422+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:10:32.091143+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:10:33.012725+00:00", "trade", 8.2222, 100.0]
["2026-09-16T17:10:33.062087+00:00", "trade", 8.2201, 25.0]
["2026-09-16T17:10:33.843849+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:34.185681+00:00", "trade", 8.225, 626.0]
["2026-09-16T17:10:34.186759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:34.679472+00:00", "trade", 8.221, 14.0]
["2026-09-16T17:10:34.689179+00:00", "trade", 8.221, 7.0]
["2026-09-16T17:10:34.690241+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:35.103336+00:00", "trade", 8.2208, 17.0]
["2026-09-16T17:10:35.131789+00:00", "trade", 8.225, 32.0]
["2026-09-16T17:10:35.212943+00:00", "trade", 8.23, 62.0]
["2026-09-16T17:10:35.213975+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:35.214015+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:35.238298+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:35.238779+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:35.593457+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.302568+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.352065+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.352541+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.455376+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.476441+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:10:36.636356+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.744783+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:36.747685+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:10:36.748728+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:37.229270+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:37.400684+00:00", "trade", 8.2301, 100.0]
["2026-09-16T17:10:38.433552+00:00", "trade", 8.2301, 6.0]
["2026-09-16T17:10:38.643297+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:10:39.470013+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:10:40.510910+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:10:40.681568+00:00", "trade", 8.2272, 100.0]
["2026-09-16T17:10:40.901508+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:10:42.157229+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:10:42.264747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:42.306436+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:42.522189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:42.676160+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:42.780337+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:43.048079+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:10:44.559410+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:44.671707+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:44.673286+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:44.878372+00:00", "trade", 8.2201, 99.0]
["2026-09-16T17:10:45.037607+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:10:45.041931+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:10:45.739039+00:00", "trade", 8.2214, 150.0]
["2026-09-16T17:10:45.851016+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:10:46.744214+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:10:46.745648+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:10:48.019818+00:00", "trade", 8.2243, 61.0]
["2026-09-16T17:10:48.162351+00:00", "trade", 8.2298, 300.0]
["2026-09-16T17:10:48.733129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:48.733846+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:48.836921+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:48.838039+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:48.895019+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:50.419437+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:50.599886+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:50.600653+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:50.640679+00:00", "trade", 8.2234, 84.0]
["2026-09-16T17:10:51.214060+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:51.214176+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:51.571635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:51.616305+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:10:51.616492+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:10:52.288165+00:00", "trade", 8.2233, 7.0]
["2026-09-16T17:10:52.309976+00:00", "trade", 8.2233, 1.0]
["2026-09-16T17:10:52.632077+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:10:52.918326+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:53.375798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:53.376224+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:53.779268+00:00", "trade", 8.2233, 1.0]
["2026-09-16T17:10:54.180641+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:10:56.274764+00:00", "trade", 8.225, 146.0]
["2026-09-16T17:10:56.276181+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:56.276657+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:56.276817+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:56.280050+00:00", "trade", 8.2234, 1000.0]
["2026-09-16T17:10:56.405182+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:56.405659+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:56.610230+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:57.119125+00:00", "trade", 8.2234, 100.0]
["2026-09-16T17:10:57.223407+00:00", "trade", 8.229, 500.0]
["2026-09-16T17:10:57.750112+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:57.788871+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:57.789287+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:58.059706+00:00", "trade", 8.2209, 8.0]
["2026-09-16T17:10:58.070156+00:00", "trade", 8.2209, 5.0]
["2026-09-16T17:10:58.379685+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:10:58.383712+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:10:58.399683+00:00", "trade", 8.2234, 100.0]
["2026-09-16T17:10:58.732579+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:58.732619+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:58.733015+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:10:58.826246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.003820+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.109466+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.110303+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.331398+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:11:00.430697+00:00", "trade", 8.2233, 49.0]
["2026-09-16T17:11:00.714512+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:11:00.913269+00:00", "trade", 8.2289, 100.0]
["2026-09-16T17:11:00.930327+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.930597+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.930813+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:00.930913+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:01.033803+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:01.395706+00:00", "trade", 8.2226, 1.0]
["2026-09-16T17:11:01.768473+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:01.768554+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:01.769005+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:02.670698+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:02.671134+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:02.671179+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.863082+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:11:03.864445+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.867258+00:00", "trade", 8.22, 29.0]
["2026-09-16T17:11:03.867332+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.867888+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.867963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.868369+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.920102+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:03.982703+00:00", "trade", 8.2226, 35.0]
["2026-09-16T17:11:04.117556+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:05.898541+00:00", "trade", 8.225, 3405.0]
["2026-09-16T17:11:06.250714+00:00", "trade", 8.2288, 300.0]
["2026-09-16T17:11:06.466534+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:06.467571+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:07.242552+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:11:07.828365+00:00", "trade", 8.225, 14.0]
["2026-09-16T17:11:08.379100+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:11:08.899782+00:00", "trade", 8.221, 1.0]
["2026-09-16T17:11:08.902548+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:11:08.903525+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:11:08.905164+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:08.905645+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:08.905680+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:09.001072+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:09.073748+00:00", "trade", 8.2286, 20.0]
["2026-09-16T17:11:09.580777+00:00", "trade", 8.2284, 100.0]
["2026-09-16T17:11:09.615314+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:10.643490+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:11:12.210279+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:12.210715+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:13.191160+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:11:14.092958+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:11:15.227004+00:00", "trade", 8.2239, 50.0]
["2026-09-16T17:11:17.053257+00:00", "trade", 8.2277, 1.0]
["2026-09-16T17:11:17.179542+00:00", "trade", 8.2249, 100.0]
["2026-09-16T17:11:17.188290+00:00", "trade", 8.2249, 200.0]
["2026-09-16T17:11:17.531634+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:11:17.531760+00:00", "trade", 8.225, 75.0]
["2026-09-16T17:11:17.532367+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:17.532808+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:17.549448+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:11:17.729976+00:00", "trade", 8.2283, 100.0]
["2026-09-16T17:11:17.877257+00:00", "trade", 8.2299, 500.0]
["2026-09-16T17:11:18.045026+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:11:18.269329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:18.269805+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:19.420431+00:00", "trade", 8.2237, 100.0]
["2026-09-16T17:11:20.015854+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:20.016305+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:20.017468+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:20.614327+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:20.786350+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:20.786827+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:21.103937+00:00", "trade", 8.221, 7.0]
["2026-09-16T17:11:21.113945+00:00", "trade", 8.221, 6.0]
["2026-09-16T17:11:21.116561+00:00", "trade", 8.221, 6.0]
["2026-09-16T17:11:22.004668+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:11:25.148522+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:25.148964+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:25.280246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:25.449959+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:11:26.103764+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:11:26.373841+00:00", "trade", 8.2252, 30.0]
["2026-09-16T17:11:26.708550+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.787823+00:00", "trade", 8.22, 21.0]
["2026-09-16T17:11:26.788360+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788392+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:11:26.788495+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788816+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788856+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.788936+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:26.913938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:27.878885+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:11:28.198731+00:00", "trade", 8.2225, 5.0]
["2026-09-16T17:11:28.207681+00:00", "trade", 8.2225, 4.0]
["2026-09-16T17:11:28.211683+00:00", "trade", 8.2225, 3.0]
["2026-09-16T17:11:28.214838+00:00", "trade", 8.2225, 2.0]
["2026-09-16T17:11:28.218675+00:00", "trade", 8.2225, 2.0]
["2026-09-16T17:11:28.220759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:28.222136+00:00", "trade", 8.2225, 1.0]
["2026-09-16T17:11:29.331599+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:11:29.447323+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T17:11:30.003837+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:30.114034+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:11:30.128823+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:32.016620+00:00", "trade", 8.2248, 15.0]
["2026-09-16T17:11:32.030176+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:33.075597+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:33.432778+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:11:33.460366+00:00", "trade", 8.2242, 5.0]
["2026-09-16T17:11:33.954170+00:00", "trade", 8.2285, 39.0]
["2026-09-16T17:11:35.921198+00:00", "trade", 8.2236, 100.0]
["2026-09-16T17:11:36.477941+00:00", "trade", 8.2281, 5.0]
["2026-09-16T17:11:37.472486+00:00", "trade", 8.227, 100.0]
["2026-09-16T17:11:38.151909+00:00", "trade", 8.227, 100.0]
["2026-09-16T17:11:39.596996+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:11:39.601188+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:11:39.729705+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:39.822505+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:11:39.875951+00:00", "trade", 8.2233, 99.0]
["2026-09-16T17:11:40.040818+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:11:40.041376+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:40.041922+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:40.261635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:41.390994+00:00", "trade", 8.225, 39.0]
["2026-09-16T17:11:41.857472+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:42.199350+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:43.060080+00:00", "trade", 8.2238, 59.0]
["2026-09-16T17:11:43.664144+00:00", "trade", 8.2205, 50.0]
["2026-09-16T17:11:45.180780+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:11:45.180780+00:00", "trade", 8.22, 1400.0]
["2026-09-16T17:11:45.180786+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:11:45.180792+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:11:45.180792+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180795+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:11:45.180798+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:11:45.180798+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180801+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:11:45.180813+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180819+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180819+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180822+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180826+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:11:45.180826+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:11:45.180828+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180828+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.180840+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.180881+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.180906+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.180930+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.180956+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.180976+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.181003+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:11:45.181003+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:11:45.181006+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:11:45.181009+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.181041+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.181056+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.181081+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.181093+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:11:45.181101+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:45.181146+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:45.181156+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:45.181171+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:45.181186+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:45.181191+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:45.181196+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181206+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181231+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181231+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181331+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.181412+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181437+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181472+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181477+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181477+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181542+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181637+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.181672+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181712+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181833+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181893+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181898+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181953+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.181958+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.182033+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.182124+00:00", "trade", 8.22, 67.0]
["2026-09-16T17:11:45.182257+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:11:45.182274+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.182593+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.182715+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.182755+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.182846+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:11:45.183035+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.183057+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:45.183156+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.183271+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.183597+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.183712+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.183717+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.184668+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:11:45.184765+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:11:45.184798+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:11:45.185196+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.185267+00:00", "trade", 8.22, 8.0]
["2026-09-16T17:11:45.185276+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.185632+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.185670+00:00", "trade", 8.22, 252.0]
["2026-09-16T17:11:45.186193+00:00", "trade", 8.22, 748.0]
["2026-09-16T17:11:45.186679+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.186679+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.186714+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.187235+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.202361+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.202361+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.202837+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.220886+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:11:45.221126+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.221126+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.221166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.221374+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:11:45.221607+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.222008+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.238340+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:11:45.244917+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:45.245579+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.245654+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:45.248910+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:45.255977+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:11:45.256425+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:11:45.315705+00:00", "trade", 8.215, 600.0]
["2026-09-16T17:11:45.809770+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:11:45.843089+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:45.843633+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:45.882824+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:46.728595+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:11:46.741195+00:00", "trade", 8.2237, 174.0]
["2026-09-16T17:11:46.799918+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:47.116652+00:00", "trade", 8.215, 165.0]
["2026-09-16T17:11:47.252867+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:47.489724+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:11:47.700748+00:00", "trade", 8.2235, 100.0]
["2026-09-16T17:11:48.006003+00:00", "trade", 8.2129, 2000.0]
["2026-09-16T17:11:48.694745+00:00", "trade", 8.215, 40.0]
["2026-09-16T17:11:48.713880+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:11:48.718968+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:11:48.719049+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:11:48.719052+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:11:48.719223+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:11:48.719266+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:48.719266+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:48.719385+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719625+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719701+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719866+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719866+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719901+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719946+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719946+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.719946+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.720017+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:48.720021+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.720026+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.720065+00:00", "trade", 8.22, 6.0]
["2026-09-16T17:11:48.720071+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:11:48.720105+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:11:48.720227+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.720227+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:48.720292+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720337+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720355+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:11:48.720360+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:11:48.720382+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.720384+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:11:48.720422+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720468+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720493+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720493+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720497+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:48.720525+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.720536+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.720536+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.720623+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.720653+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.720663+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.720706+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.720721+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:11:48.720850+00:00", "trade", 8.22, 396.0]
["2026-09-16T17:11:48.720850+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:11:48.721010+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:11:48.721104+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.721106+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.721121+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:11:48.721144+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.721187+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:11:48.721398+00:00", "trade", 8.22, 61.0]
["2026-09-16T17:11:48.721458+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:11:48.721545+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.721941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.722026+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.722026+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.722119+00:00", "trade", 8.22, 120.0]
["2026-09-16T17:11:48.722587+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.723264+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:48.802813+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.038718+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:11:49.053026+00:00", "trade", 8.22, 43.0]
["2026-09-16T17:11:49.093724+00:00", "trade", 8.22, 17.0]
["2026-09-16T17:11:49.097498+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:11:49.098506+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.098546+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.105338+00:00", "trade", 8.22, 118.0]
["2026-09-16T17:11:49.105380+00:00", "trade", 8.22, 39.0]
["2026-09-16T17:11:49.105793+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.105828+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.106189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.106670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.107111+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.107151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.108389+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.108830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.110309+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.131875+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.134316+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.277085+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.278123+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.280443+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.281686+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351058+00:00", "trade", 8.22, 65.0]
["2026-09-16T17:11:49.351079+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:11:49.351106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351317+00:00", "trade", 8.22, 596.0]
["2026-09-16T17:11:49.351320+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:11:49.351323+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:11:49.351327+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351352+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351442+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:11:49.351462+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:49.351467+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:49.351512+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:49.351632+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.351662+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:49.351708+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:11:49.351714+00:00", "trade", 8.22, 102.0]
["2026-09-16T17:11:49.351718+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.351720+00:00", "trade", 8.22, 350.0]
["2026-09-16T17:11:49.351868+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.351908+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.351913+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.351993+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352096+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:11:49.352134+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352209+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352359+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352389+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.352981+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.353808+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.354259+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.355035+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.355677+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.356389+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.362404+00:00", "trade", 8.22, 102.0]
["2026-09-16T17:11:49.457223+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.458301+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.543929+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.544411+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.636519+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.704145+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:49.780887+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:50.922260+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:51.736742+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:11:51.739117+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:11:51.764973+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:11:51.940750+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:52.430509+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:52.568673+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:52.933995+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:11:53.110412+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:11:54.147911+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:54.210926+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:54.211367+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:54.938044+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.240567+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:11:55.240863+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.240984+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.241104+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.241901+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.355782+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.356859+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.357340+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.357661+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:55.553476+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:56.799384+00:00", "trade", 8.2205, 200.0]
["2026-09-16T17:11:56.810243+00:00", "trade", 8.2205, 100.0]
["2026-09-16T17:11:57.122153+00:00", "trade", 8.21, 2000.0]
["2026-09-16T17:11:57.612829+00:00", "trade", 8.2199, 7500.0]
["2026-09-16T17:11:57.855873+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:59.520173+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:59.521326+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:59.521767+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:11:59.640359+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:12:00.003863+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:00.084073+00:00", "trade", 8.2165, 10.0]
["2026-09-16T17:12:00.154937+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:00.155378+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:00.608811+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:01.357115+00:00", "trade", 8.215, 5.0]
["2026-09-16T17:12:01.779183+00:00", "trade", 8.2203, 3.0]
["2026-09-16T17:12:01.781031+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:01.781748+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:01.943701+00:00", "trade", 8.2203, 34.0]
["2026-09-16T17:12:02.601055+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:03.460773+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:03.462959+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:03.600500+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:03.781761+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:03.802740+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:12:04.044557+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:12:04.044927+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:04.045002+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:04.045162+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:04.045643+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:04.123428+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:04.676806+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:04.677059+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:12:04.733064+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:04.735566+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:04.736246+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:04.749471+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:06.367040+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:07.058544+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:07.825035+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:08.687501+00:00", "trade", 8.215, 676.0]
["2026-09-16T17:12:08.886017+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:09.406389+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:09.434275+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:10.940630+00:00", "trade", 8.2237, 100.0]
["2026-09-16T17:12:11.115786+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:11.281159+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:11.896461+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.295129+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.404363+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.577420+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.628396+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.629303+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.648409+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:12.649000+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.650804+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.702511+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:12:12.702733+00:00", "trade", 8.215, 400.0]
["2026-09-16T17:12:12.703098+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.703499+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.703980+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.808744+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:12:12.809732+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:12.810173+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:13.702784+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.325905+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.330305+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.330827+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.330827+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.330867+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.340269+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.423342+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.475678+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:12:14.475678+00:00", "trade", 8.21, 94.0]
["2026-09-16T17:12:14.476197+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.476312+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.479886+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.479936+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.481339+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.481389+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.579212+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.579267+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:14.780265+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:15.350295+00:00", "trade", 8.215, 35.0]
["2026-09-16T17:12:15.453055+00:00", "trade", 8.2237, 100.0]
["2026-09-16T17:12:16.106873+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.106928+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.106933+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.107399+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.107710+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.107711+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:12:16.107760+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.107810+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.109954+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:16.109960+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.114320+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.161908+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:16.161964+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:17.196953+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:17.510006+00:00", "trade", 8.22, 22.0]
["2026-09-16T17:12:17.567158+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:17.643023+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:18.044701+00:00", "trade", 8.2201, 1.0]
["2026-09-16T17:12:18.201058+00:00", "trade", 8.2237, 53.0]
["2026-09-16T17:12:18.780054+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:12:18.880209+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.441466+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.441526+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.441857+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.442659+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.444463+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.467708+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.468149+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.558539+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.600749+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.811751+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.835327+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.957056+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:21.957146+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.004484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.196585+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.661288+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:12:22.661896+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.661901+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.661951+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.664181+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.675069+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:22.693361+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.693434+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:22.693546+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.750958+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:22.850386+00:00", "trade", 8.2187, 2.0]
["2026-09-16T17:12:23.084941+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:23.172264+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:23.619366+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:24.114087+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:24.181701+00:00", "trade", 8.2187, 3.0]
["2026-09-16T17:12:24.189790+00:00", "trade", 8.2187, 1.0]
["2026-09-16T17:12:24.312169+00:00", "trade", 8.22, 8.0]
["2026-09-16T17:12:25.013084+00:00", "trade", 8.22, 23.0]
["2026-09-16T17:12:25.175039+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:25.178542+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:25.473977+00:00", "trade", 8.22, 208.0]
["2026-09-16T17:12:25.520985+00:00", "trade", 8.215, 92.0]
["2026-09-16T17:12:25.885943+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:25.914015+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:25.919648+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:12:26.223968+00:00", "trade", 8.215, 84.0]
["2026-09-16T17:12:26.305610+00:00", "trade", 8.2199, 7500.0]
["2026-09-16T17:12:26.305706+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.364754+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:12:26.364817+00:00", "trade", 8.22, 7.0]
["2026-09-16T17:12:26.365876+00:00", "trade", 8.22, 34.0]
["2026-09-16T17:12:26.368552+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:26.368603+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:26.369141+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:26.369141+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.369262+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.369462+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.370024+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.370379+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.370540+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.378488+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:26.378912+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:26.379185+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:26.380114+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:26.429359+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:27.127243+00:00", "trade", 8.2188, 6.0]
["2026-09-16T17:12:27.137982+00:00", "trade", 8.2188, 4.0]
["2026-09-16T17:12:27.502195+00:00", "trade", 8.2133, 50.0]
["2026-09-16T17:12:28.205648+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:28.209625+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.209626+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:12:28.209711+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.214261+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.214300+00:00", "trade", 8.215, 17.0]
["2026-09-16T17:12:28.217534+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.399516+00:00", "trade", 8.215, 8.0]
["2026-09-16T17:12:28.399857+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.400093+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.400323+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.400454+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.400624+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.400960+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:28.404027+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.805068+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:29.805147+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.806019+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.809944+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.815772+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.815798+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.815801+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:12:29.815804+00:00", "trade", 8.22, 225.0]
["2026-09-16T17:12:29.816384+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.816384+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.816820+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.817822+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.818178+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.839679+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:29.920551+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:30.003895+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:30.816065+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:30.832875+00:00", "trade", 8.2199, 25.0]
["2026-09-16T17:12:31.578223+00:00", "trade", 8.215, 25.0]
["2026-09-16T17:12:32.761147+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:12:32.761517+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:12:33.040987+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:33.278728+00:00", "trade", 8.2176, 1.0]
["2026-09-16T17:12:33.514774+00:00", "trade", 8.2123, 1.0]
["2026-09-16T17:12:33.659659+00:00", "trade", 8.2237, 100.0]
["2026-09-16T17:12:33.939399+00:00", "trade", 8.2237, 100.0]
["2026-09-16T17:12:34.242116+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:12:34.242463+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.243340+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.333765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.334772+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.335248+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.335288+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.335759+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:34.337569+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.045316+00:00", "trade", 8.215, 1200.0]
["2026-09-16T17:12:35.045411+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.090658+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.160904+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.160904+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.160907+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.160989+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161016+00:00", "trade", 8.22, 900.0]
["2026-09-16T17:12:35.161016+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161019+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161022+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:12:35.161022+00:00", "trade", 8.22, 78.0]
["2026-09-16T17:12:35.161026+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161028+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161041+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.161046+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.161070+00:00", "trade", 8.22, 822.0]
["2026-09-16T17:12:35.161071+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161071+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161076+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161076+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161081+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161106+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:35.161121+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161136+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161146+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161281+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161324+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161324+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161328+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:12:35.161328+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161331+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161335+00:00", "trade", 8.22, 206.0]
["2026-09-16T17:12:35.161335+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161336+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161338+00:00", "trade", 8.22, 737.0]
["2026-09-16T17:12:35.161341+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161341+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:12:35.161344+00:00", "trade", 8.22, 160.0]
["2026-09-16T17:12:35.161348+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161348+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:12:35.161350+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161350+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:12:35.161351+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161382+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161386+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161419+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161422+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161426+00:00", "trade", 8.22, 1400.0]
["2026-09-16T17:12:35.161426+00:00", "trade", 8.22, 35.0]
["2026-09-16T17:12:35.161429+00:00", "trade", 8.22, 896.0]
["2026-09-16T17:12:35.161429+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161432+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161434+00:00", "trade", 8.22, 1400.0]
["2026-09-16T17:12:35.161434+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161437+00:00", "trade", 8.22, 44.0]
["2026-09-16T17:12:35.161457+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161472+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161472+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161477+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161482+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161482+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161487+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161487+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161492+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161492+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161492+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161497+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161497+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161501+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:35.161507+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161509+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161509+00:00", "trade", 8.22, 196.0]
["2026-09-16T17:12:35.161515+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161522+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161524+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:12:35.161532+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161537+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:12:35.161537+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161537+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161539+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:12:35.161542+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161542+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161542+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161544+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161544+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161547+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161548+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:12:35.161548+00:00", "trade", 8.22, 201.0]
["2026-09-16T17:12:35.161548+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161551+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:12:35.161555+00:00", "trade", 8.22, 1317.0]
["2026-09-16T17:12:35.161555+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161557+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161557+00:00", "trade", 8.22, 1071.0]
["2026-09-16T17:12:35.161562+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:12:35.161563+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161581+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161584+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:12:35.161602+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161602+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161602+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161602+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161608+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161608+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161608+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161612+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161624+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161627+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161632+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:12:35.161636+00:00", "trade", 8.22, 19.0]
["2026-09-16T17:12:35.161638+00:00", "trade", 8.22, 2033.0]
["2026-09-16T17:12:35.161642+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161674+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161674+00:00", "trade", 8.22, 224.0]
["2026-09-16T17:12:35.161687+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161717+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161743+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161756+00:00", "trade", 8.22, 93.0]
["2026-09-16T17:12:35.161786+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161789+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.161793+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161818+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161838+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161868+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161868+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161873+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161882+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:35.161903+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161908+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161923+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161933+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161938+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161942+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161943+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161948+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161948+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161951+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161953+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161953+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161954+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161958+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:12:35.161963+00:00", "trade", 8.22, 160.0]
["2026-09-16T17:12:35.161963+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.161966+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.161966+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:12:35.161969+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.161984+00:00", "trade", 8.22, 41.0]
["2026-09-16T17:12:35.162018+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162023+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162028+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162028+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162028+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162048+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162048+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162088+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162118+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162118+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162128+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162128+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162182+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:12:35.162219+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:12:35.162255+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:12:35.162285+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:12:35.162312+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.162364+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162374+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162414+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162434+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162454+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162494+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.162652+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.162655+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.162658+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:35.162663+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.162663+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:12:35.162667+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:12:35.162667+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:12:35.162667+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:12:35.162670+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:12:35.162952+00:00", "trade", 8.215, 155.0]
["2026-09-16T17:12:35.162975+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.163015+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.163070+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.163111+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.163346+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.164078+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.164078+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.164113+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.164176+00:00", "trade", 8.22, 120.0]
["2026-09-16T17:12:35.171791+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.171836+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.172408+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.192305+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.192407+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:12:35.192446+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:12:35.205371+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:12:35.205757+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:35.307590+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:12:35.802154+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:36.089562+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:36.089617+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:36.420303+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:36.904394+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:37.536529+00:00", "trade", 8.2101, 1200.0]
["2026-09-16T17:12:37.536627+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:38.807582+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:38.807642+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:38.868757+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:40.108383+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:40.401340+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:40.514333+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:40.514333+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:41.444283+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:41.475943+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:42.500533+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:42.857146+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:43.443594+00:00", "trade", 8.215, 7.0]
["2026-09-16T17:12:43.443941+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:43.679032+00:00", "trade", 8.2183, 9.0]
["2026-09-16T17:12:44.325571+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:44.325842+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:12:44.325854+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:12:44.325957+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:44.804776+00:00", "trade", 8.2223, 100.0]
["2026-09-16T17:12:44.831506+00:00", "trade", 8.21, 77.0]
["2026-09-16T17:12:44.982603+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:12:46.920562+00:00", "trade", 8.2237, 300.0]
["2026-09-16T17:12:49.238835+00:00", "trade", 8.2237, 11.0]
["2026-09-16T17:12:50.416322+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:12:50.416686+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:12:51.235267+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:12:51.235362+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:51.389714+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:51.645643+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:12:52.909833+00:00", "trade", 8.2101, 1.0]
["2026-09-16T17:12:54.099373+00:00", "trade", 8.2188, 6.0]
["2026-09-16T17:12:55.250374+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:55.439574+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:12:55.495098+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:12:56.041325+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:12:56.413495+00:00", "trade", 8.2177, 6.0]
["2026-09-16T17:12:56.436981+00:00", "trade", 8.2101, 9000.0]
["2026-09-16T17:12:57.259935+00:00", "trade", 8.2176, 1.0]
["2026-09-16T17:12:58.704247+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:12:59.532681+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:00.003921+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:00.139825+00:00", "trade", 8.2176, 4.0]
["2026-09-16T17:13:00.250422+00:00", "trade", 8.2218, 100.0]
["2026-09-16T17:13:00.279119+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:13:00.332701+00:00", "trade", 8.2184, 35.0]
["2026-09-16T17:13:01.706861+00:00", "trade", 8.2218, 56.0]
["2026-09-16T17:13:03.703285+00:00", "trade", 8.2176, 1.0]
["2026-09-16T17:13:03.742525+00:00", "trade", 8.215, 11.0]
["2026-09-16T17:13:04.668592+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:06.821540+00:00", "trade", 8.215, 30.0]
["2026-09-16T17:13:07.821894+00:00", "trade", 8.2218, 100.0]
["2026-09-16T17:13:07.822974+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:08.524802+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:09.109506+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:09.619774+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:13:09.620836+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:09.786304+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:13:09.840396+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:13:10.411255+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:13:10.463543+00:00", "trade", 8.2101, 99.0]
["2026-09-16T17:13:10.820883+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:11.280882+00:00", "trade", 8.2204, 100.0]
["2026-09-16T17:13:11.290178+00:00", "trade", 8.2204, 100.0]
["2026-09-16T17:13:12.713830+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.713833+00:00", "trade", 8.22, 55.0]
["2026-09-16T17:13:12.713833+00:00", "trade", 8.22, 45.0]
["2026-09-16T17:13:12.714884+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.723161+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.724611+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.867362+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868403+00:00", "trade", 8.22, 955.0]
["2026-09-16T17:13:12.868403+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:13:12.868442+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:13:12.868445+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:13:12.868451+00:00", "trade", 8.22, 1400.0]
["2026-09-16T17:13:12.868451+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868455+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:13:12.868455+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:13:12.868457+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868461+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868461+00:00", "trade", 8.22, 737.0]
["2026-09-16T17:13:12.868461+00:00", "trade", 8.22, 896.0]
["2026-09-16T17:13:12.868466+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:13:12.868466+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:13:12.868466+00:00", "trade", 8.22, 160.0]
["2026-09-16T17:13:12.868469+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868469+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:13:12.868569+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:13:12.868572+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:13:12.868575+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:13:12.868645+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868650+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868650+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868775+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868775+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868810+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868810+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868848+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868850+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868855+00:00", "trade", 8.22, 54.0]
["2026-09-16T17:13:12.868855+00:00", "trade", 8.22, 48.0]
["2026-09-16T17:13:12.868864+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868864+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:13:12.868866+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868870+00:00", "trade", 8.22, 9.0]
["2026-09-16T17:13:12.868881+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:13:12.868890+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868899+00:00", "trade", 8.22, 891.0]
["2026-09-16T17:13:12.868926+00:00", "trade", 8.22, 488.0]
["2026-09-16T17:13:12.868926+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:13:12.868936+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:13:12.868936+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:13:12.868939+00:00", "trade", 8.22, 1000.0]
["2026-09-16T17:13:12.868941+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868950+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868954+00:00", "trade", 8.22, 1701.0]
["2026-09-16T17:13:12.868956+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868958+00:00", "trade", 8.22, 16100.0]
["2026-09-16T17:13:12.868958+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868963+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.868976+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.868996+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:13:12.868996+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:13:12.869002+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:13:12.869002+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.869002+00:00", "trade", 8.22, 101.0]
["2026-09-16T17:13:12.869059+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:13:12.869071+00:00", "trade", 8.22, 65.0]
["2026-09-16T17:13:12.869083+00:00", "trade", 8.22, 35.0]
["2026-09-16T17:13:12.869086+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.869092+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.869146+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:13:12.869191+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.869211+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:13:12.869232+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869236+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869276+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869297+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869316+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869321+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869321+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:13:12.869332+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869367+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869417+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869572+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869613+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869657+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869662+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869737+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869772+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869788+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869862+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.869893+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869933+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.869938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.870133+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.870174+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:13:12.870235+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.870271+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:12.870298+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:13:12.870324+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.870334+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.870534+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.870809+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:13:12.870869+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.871056+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.871281+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:13:12.871416+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.871453+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.871480+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.871512+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.872374+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.872875+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.872905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.872955+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.873110+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.873155+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.873191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.873536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.873972+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.875139+00:00", "trade", 8.22, 22.0]
["2026-09-16T17:13:12.876774+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.878964+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:13:12.883968+00:00", "trade", 8.2205, 50.0]
["2026-09-16T17:13:12.892566+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:13:12.893504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.917808+00:00", "trade", 8.2205, 12.0]
["2026-09-16T17:13:12.919952+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.921029+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:12.961375+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:13:12.961405+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:13.097972+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:13:13.098230+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:13:13.276061+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:13:14.443796+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:13:14.828653+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:15.298169+00:00", "trade", 8.225, 33.0]
["2026-09-16T17:13:15.820994+00:00", "trade", 8.2234, 102.0]
["2026-09-16T17:13:15.963220+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:16.901845+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:16.903203+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:16.920374+00:00", "trade", 8.2234, 100.0]
["2026-09-16T17:13:16.997116+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:17.070602+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:13:17.912853+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:17.990013+00:00", "trade", 8.2219, 5.0]
["2026-09-16T17:13:18.766819+00:00", "trade", 8.2197, 4.0]
["2026-09-16T17:13:18.767970+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:18.864284+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:18.930462+00:00", "trade", 8.2205, 30.0]
["2026-09-16T17:13:20.143980+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:20.144100+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:21.161611+00:00", "trade", 8.2201, 50.0]
["2026-09-16T17:13:21.163032+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:21.292871+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:21.799474+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:22.657881+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:13:22.657944+00:00", "trade", 8.225, 345.0]
["2026-09-16T17:13:22.722748+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:13:22.937168+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:22.938446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:22.939404+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:25.684862+00:00", "trade", 8.2188, 53.0]
["2026-09-16T17:13:26.510980+00:00", "trade", 8.2222, 25.0]
["2026-09-16T17:13:27.680718+00:00", "trade", 8.2234, 18.0]
["2026-09-16T17:13:27.746204+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T17:13:27.818773+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:13:27.819757+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:27.820153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:29.149892+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:13:29.227798+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:13:29.611615+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:29.688959+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.003938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.653751+00:00", "trade", 8.225, 600.0]
["2026-09-16T17:13:30.932823+00:00", "trade", 8.2202, 7500.0]
["2026-09-16T17:13:30.933848+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.969758+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.969778+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.970049+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.970112+00:00", "trade", 8.225, 61.0]
["2026-09-16T17:13:30.970159+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.970174+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.970255+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.970760+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.971938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.972379+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:30.980143+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:31.091934+00:00", "trade", 8.225, 84.0]
["2026-09-16T17:13:31.134837+00:00", "trade", 8.225, 208.0]
["2026-09-16T17:13:31.198351+00:00", "trade", 8.2201, 92.0]
["2026-09-16T17:13:31.258771+00:00", "trade", 8.2213, 39.0]
["2026-09-16T17:13:31.276976+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:13:31.311456+00:00", "trade", 8.2214, 43.0]
["2026-09-16T17:13:31.334930+00:00", "trade", 8.225, 118.0]
["2026-09-16T17:13:31.334966+00:00", "trade", 8.225, 17.0]
["2026-09-16T17:13:31.365621+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:13:31.377442+00:00", "trade", 8.2189, 37.0]
["2026-09-16T17:13:31.541366+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:31.846622+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:32.002877+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:13:32.092140+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:34.761462+00:00", "trade", 8.2189, 8.0]
["2026-09-16T17:13:34.770315+00:00", "trade", 8.2189, 6.0]
["2026-09-16T17:13:34.775142+00:00", "trade", 8.2189, 4.0]
["2026-09-16T17:13:35.477623+00:00", "trade", 8.225, 7.0]
["2026-09-16T17:13:35.685396+00:00", "trade", 8.2213, 14.0]
["2026-09-16T17:13:35.858923+00:00", "trade", 8.2189, 1.0]
["2026-09-16T17:13:37.118545+00:00", "trade", 8.225, 106.0]
["2026-09-16T17:13:37.119934+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:37.983216+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:37.984334+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:38.142704+00:00", "trade", 8.2184, 1.0]
["2026-09-16T17:13:38.143747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:38.310969+00:00", "trade", 8.2207, 100.0]
["2026-09-16T17:13:38.739890+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:13:38.793243+00:00", "trade", 8.2201, 99.0]
["2026-09-16T17:13:39.475302+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:39.619832+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:13:39.672623+00:00", "trade", 8.2201, 99.0]
["2026-09-16T17:13:39.756982+00:00", "trade", 8.225, 63.0]
["2026-09-16T17:13:40.939651+00:00", "trade", 8.2244, 100.0]
["2026-09-16T17:13:40.942213+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:13:41.040171+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:13:41.040661+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:13:41.041289+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:41.041329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:41.041449+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:41.041810+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:41.042852+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:41.557340+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:42.172141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:42.211229+00:00", "trade", 8.225, 106.0]
["2026-09-16T17:13:42.643960+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:13:43.119751+00:00", "trade", 8.2244, 10.0]
["2026-09-16T17:13:43.252995+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:13:43.820153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:44.505017+00:00", "trade", 8.2262, 9000.0]
["2026-09-16T17:13:44.640246+00:00", "trade", 8.2277, 1.0]
["2026-09-16T17:13:45.034950+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.064520+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.064991+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.113571+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:13:45.113782+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:13:45.114133+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:13:45.114172+00:00", "trade", 8.23, 194.0]
["2026-09-16T17:13:45.114173+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.114333+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.114614+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.114654+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.114694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.114935+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.115095+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.115416+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.117736+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:45.120848+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:13:45.606934+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:46.114641+00:00", "trade", 8.225, 104.0]
["2026-09-16T17:13:46.114917+00:00", "trade", 8.225, 51.0]
["2026-09-16T17:13:46.115698+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:46.315247+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:13:46.476776+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:47.309828+00:00", "trade", 8.2207, 400.0]
["2026-09-16T17:13:47.332736+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:47.332736+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:47.449453+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:48.349657+00:00", "trade", 8.2207, 10.0]
["2026-09-16T17:13:49.382687+00:00", "trade", 8.2207, 100.0]
["2026-09-16T17:13:49.654774+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:50.420126+00:00", "trade", 8.2207, 100.0]
["2026-09-16T17:13:51.450922+00:00", "trade", 8.2207, 300.0]
["2026-09-16T17:13:51.610300+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:13:51.669580+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:13:52.107276+00:00", "trade", 8.2201, 500.0]
["2026-09-16T17:13:52.940959+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:52.941435+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:54.601323+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:13:54.828615+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:56.509670+00:00", "trade", 8.2262, 200.0]
["2026-09-16T17:13:57.441651+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:13:58.531699+00:00", "trade", 8.2194, 34.0]
["2026-09-16T17:13:59.668617+00:00", "trade", 8.2299, 5.0]
["2026-09-16T17:13:59.671832+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:13:59.672511+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:59.672511+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:59.672511+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:59.672942+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:59.732524+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:13:59.774098+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.003965+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.033424+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.134935+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.805299+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.998498+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:00.998538+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:01.774793+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:03.108712+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:14:03.676311+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:14:04.163938+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:04.165309+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:04.829307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:04.844508+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:04.860366+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:14:04.928493+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:04.929014+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:04.929655+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.054176+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.202905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.203581+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.252518+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.919057+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.961934+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:05.971597+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:06.472878+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:06.474397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:06.497288+00:00", "trade", 8.225, 1000.0]
["2026-09-16T17:14:07.391929+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:14:07.402818+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:14:07.403419+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:07.405259+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:09.278730+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:14:12.960166+00:00", "trade", 8.2252, 400.0]
["2026-09-16T17:14:14.440470+00:00", "trade", 8.2237, 1.0]
["2026-09-16T17:14:14.559445+00:00", "trade", 8.2204, 100.0]
["2026-09-16T17:14:15.252583+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:14:15.352114+00:00", "trade", 8.225, 30.0]
["2026-09-16T17:14:16.171252+00:00", "trade", 8.225, 87.0]
["2026-09-16T17:14:16.460741+00:00", "trade", 8.2258, 1.0]
["2026-09-16T17:14:17.579488+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:17.583688+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:14:19.439524+00:00", "trade", 8.2258, 100.0]
["2026-09-16T17:14:21.184761+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:14:21.184767+00:00", "trade", 8.23, 45.0]
["2026-09-16T17:14:21.184767+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184770+00:00", "trade", 8.23, 1400.0]
["2026-09-16T17:14:21.184770+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184772+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184848+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:14:21.184914+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184917+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:14:21.184920+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184923+00:00", "trade", 8.23, 1200.0]
["2026-09-16T17:14:21.184926+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:14:21.184926+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.184926+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:14:21.184929+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185010+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:14:21.185010+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185016+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185058+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185070+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185076+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:14:21.185080+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:21.185082+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:21.185086+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185089+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:14:21.185089+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:14:21.185091+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:14:21.185091+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185112+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:21.185112+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185122+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185168+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185172+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185177+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185211+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185213+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185213+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185221+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185221+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:14:21.185224+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185227+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185252+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185288+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185298+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185308+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185326+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:21.185329+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:14:21.185335+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.185383+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185418+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185633+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185684+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:14:21.185694+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185696+00:00", "trade", 8.23, 137.0]
["2026-09-16T17:14:21.185699+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185814+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185816+00:00", "trade", 8.23, 26.0]
["2026-09-16T17:14:21.185819+00:00", "trade", 8.23, 641.0]
["2026-09-16T17:14:21.185819+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185819+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185839+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:14:21.185876+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:14:21.185879+00:00", "trade", 8.23, 194.0]
["2026-09-16T17:14:21.185879+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:14:21.185897+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:14:21.185897+00:00", "trade", 8.23, 415.0]
["2026-09-16T17:14:21.185900+00:00", "trade", 8.23, 705.0]
["2026-09-16T17:14:21.185944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186084+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186515+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186541+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186576+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186616+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.186706+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.186769+00:00", "trade", 8.23, 1087.0]
["2026-09-16T17:14:21.186787+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:14:21.186832+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:14:21.187057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.187148+00:00", "trade", 8.23, 8.0]
["2026-09-16T17:14:21.187232+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:14:21.187423+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.187428+00:00", "trade", 8.23, 1087.0]
["2026-09-16T17:14:21.187494+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.187566+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:14:21.187713+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.187786+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:14:21.188008+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:14:21.188038+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:14:21.188300+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.188420+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.188656+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.188816+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.188856+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.206265+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:14:21.206265+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:14:21.206268+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:14:21.206268+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:14:21.206270+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:14:21.206304+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.206343+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:14:21.206409+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.206502+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.206547+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.211010+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:14:21.212874+00:00", "trade", 8.235, 7.0]
["2026-09-16T17:14:21.239554+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.256843+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.274527+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:21.291014+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.291450+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.298296+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.330583+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:14:21.334387+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.443258+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:14:21.443341+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:21.529572+00:00", "trade", 8.235, 186.0]
["2026-09-16T17:14:21.529689+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.533171+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.594980+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.595344+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.595428+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:14:21.605238+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:21.637709+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:22.087966+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:22.089310+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:22.090354+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:22.091445+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:14:22.091448+00:00", "trade", 8.235, 1300.0]
["2026-09-16T17:14:22.091448+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:14:22.091794+00:00", "trade", 8.235, 125.0]
["2026-09-16T17:14:22.091866+00:00", "trade", 8.235, 1278.0]
["2026-09-16T17:14:22.091959+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:14:22.092032+00:00", "trade", 8.235, 354.0]
["2026-09-16T17:14:22.092071+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:14:22.092074+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:14:22.092122+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:22.092282+00:00", "trade", 8.235, 1300.0]
["2026-09-16T17:14:22.092284+00:00", "trade", 8.235, 462.0]
["2026-09-16T17:14:22.369354+00:00", "trade", 8.235, 29.0]
["2026-09-16T17:14:22.425756+00:00", "trade", 8.235, 76.0]
["2026-09-16T17:14:23.553185+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:23.557032+00:00", "trade", 8.235, 48.0]
["2026-09-16T17:14:24.078398+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:24.218902+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:25.231899+00:00", "trade", 8.2377, 2.0]
["2026-09-16T17:14:25.660553+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.139386+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.399135+00:00", "trade", 8.2261, 12.0]
["2026-09-16T17:14:26.447168+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.447689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.732902+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.738505+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:26.755770+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:14:26.756137+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:14:26.848497+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:27.140408+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:27.140711+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:27.450379+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:14:27.470088+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:14:27.550030+00:00", "trade", 8.235, 16.0]
["2026-09-16T17:14:27.669825+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:14:27.967058+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:28.313944+00:00", "trade", 8.235, 116.0]
["2026-09-16T17:14:28.316317+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:28.319315+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:28.321853+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:14:28.519302+00:00", "trade", 8.2261, 100.0]
["2026-09-16T17:14:28.933504+00:00", "trade", 8.235, 34.0]
["2026-09-16T17:14:29.660494+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:29.922428+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:30.003986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.018254+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:14:30.018851+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.018851+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.018886+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.018891+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.019086+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.019127+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.019162+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:14:30.019162+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:30.019165+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:30.019608+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.019646+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:30.019646+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:14:30.019649+00:00", "trade", 8.24, 246.0]
["2026-09-16T17:14:30.019893+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020129+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020134+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020209+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020298+00:00", "trade", 8.24, 58.0]
["2026-09-16T17:14:30.020690+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.020891+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.021126+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.021171+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.021607+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.021648+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.023808+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.026265+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:14:30.038480+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.038480+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:14:30.039415+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.039415+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.039455+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.039911+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:14:30.039917+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.039950+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:30.040058+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:30.040085+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:30.040479+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:30.040497+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.040813+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.040970+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:14:30.041374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.041896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.042136+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.043936+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.049766+00:00", "trade", 8.24, 374.0]
["2026-09-16T17:14:30.056712+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:14:30.957112+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.957156+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.957712+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.957757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.957757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.957873+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.958274+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.994133+00:00", "trade", 8.239, 100.0]
["2026-09-16T17:14:30.995126+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.998307+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.998310+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.998752+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.998806+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:30.999366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:30.999401+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.000649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.001050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.074390+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.297121+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:14:31.723728+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:14:31.723728+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:14:31.723730+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:31.723733+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:31.723794+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:31.723794+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:31.723836+00:00", "trade", 8.24, 395.0]
["2026-09-16T17:14:31.723838+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:14:31.723841+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:31.723856+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:31.724319+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724324+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724365+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724403+00:00", "trade", 8.24, 286.0]
["2026-09-16T17:14:31.724403+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:14:31.724406+00:00", "trade", 8.24, 487.0]
["2026-09-16T17:14:31.724406+00:00", "trade", 8.24, 178.0]
["2026-09-16T17:14:31.724409+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724439+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724478+00:00", "trade", 8.24, 860.0]
["2026-09-16T17:14:31.724521+00:00", "trade", 8.24, 140.0]
["2026-09-16T17:14:31.724560+00:00", "trade", 8.24, 660.0]
["2026-09-16T17:14:31.724815+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:14:31.724921+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.724966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725031+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725031+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725322+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725362+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725477+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725477+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725763+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.725843+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.727004+00:00", "trade", 8.24, 58.0]
["2026-09-16T17:14:31.727126+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:31.727482+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:32.040313+00:00", "trade", 8.2263, 100.0]
["2026-09-16T17:14:32.596620+00:00", "trade", 8.235, 55.0]
["2026-09-16T17:14:33.072363+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:33.072398+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:33.089368+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:33.089925+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:33.782115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:33.793239+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:14:33.805598+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:14:34.595576+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:34.595576+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.595578+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.596059+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.596059+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.596544+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.596545+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.596547+00:00", "trade", 8.24, 70.0]
["2026-09-16T17:14:34.597778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.607220+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.607661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.607661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.629107+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.700211+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.700652+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.754309+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:14:34.754309+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754311+00:00", "trade", 8.24, 1100.0]
["2026-09-16T17:14:34.754311+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754350+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.754353+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754353+00:00", "trade", 8.24, 70.0]
["2026-09-16T17:14:34.754359+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:14:34.754359+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754360+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:14:34.754365+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:34.754384+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754425+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:14:34.754465+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:14:34.754471+00:00", "trade", 8.24, 230.0]
["2026-09-16T17:14:34.754474+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754475+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754476+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:14:34.754476+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:14:34.754505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754511+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754511+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754515+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754515+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754576+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754596+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754596+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754601+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754611+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754681+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754686+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754741+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754746+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.754826+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755112+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755232+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755307+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755307+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755347+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755427+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:14:34.755613+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755788+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.755909+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.756410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.759187+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.760104+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:34.810088+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:35.294500+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:14:35.299119+00:00", "trade", 8.2239, 12.0]
["2026-09-16T17:14:35.379440+00:00", "trade", 8.2265, 13.0]
["2026-09-16T17:14:35.555659+00:00", "trade", 8.2499, 1.0]
["2026-09-16T17:14:35.555671+00:00", "trade", 8.2499, 12135.0]
["2026-09-16T17:14:37.043360+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:14:37.193684+00:00", "trade", 8.2477, 2000.0]
["2026-09-16T17:14:37.963797+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:14:38.265837+00:00", "trade", 8.2401, 20.0]
["2026-09-16T17:14:38.478758+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:14:38.680015+00:00", "trade", 8.2341, 3.0]
["2026-09-16T17:14:38.828396+00:00", "trade", 8.2499, 1.0]
["2026-09-16T17:14:39.423450+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:14:39.975323+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:40.885838+00:00", "trade", 8.2232, 20.0]
["2026-09-16T17:14:44.078345+00:00", "trade", 8.245, 51.0]
["2026-09-16T17:14:44.797375+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:14:44.798455+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:44.798455+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:44.798891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:44.821420+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:44.864927+00:00", "trade", 8.245, 56.0]
["2026-09-16T17:14:44.866317+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:45.506202+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:46.505302+00:00", "trade", 8.2353, 1.0]
["2026-09-16T17:14:46.557590+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:14:47.738821+00:00", "trade", 8.2467, 2000.0]
["2026-09-16T17:14:47.832166+00:00", "trade", 8.2465, 50.0]
["2026-09-16T17:14:47.970444+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:47.971206+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:48.061545+00:00", "trade", 8.2356, 13.0]
["2026-09-16T17:14:48.070525+00:00", "trade", 8.2356, 4.0]
["2026-09-16T17:14:48.073309+00:00", "trade", 8.2356, 3.0]
["2026-09-16T17:14:48.873580+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:14:48.874076+00:00", "trade", 8.25, 188.0]
["2026-09-16T17:14:48.874096+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:48.874177+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:48.874262+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:48.881272+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:14:48.972480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:51.070015+00:00", "trade", 8.2277, 300.0]
["2026-09-16T17:14:51.606866+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:14:51.638182+00:00", "trade", 8.2486, 25.0]
["2026-09-16T17:14:52.326936+00:00", "trade", 8.2486, 1.0]
["2026-09-16T17:14:52.355590+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.355705+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.355826+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.388639+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.389401+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.512297+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:14:52.513360+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:52.880868+00:00", "trade", 8.2234, 100.0]
["2026-09-16T17:14:52.881921+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:54.279642+00:00", "trade", 8.2281, 10.0]
["2026-09-16T17:14:54.852224+00:00", "trade", 8.25, 11.0]
["2026-09-16T17:14:54.852335+00:00", "trade", 8.25, 71.0]
["2026-09-16T17:14:55.200926+00:00", "trade", 8.25, 750.0]
["2026-09-16T17:14:55.440698+00:00", "trade", 8.2277, 34.0]
["2026-09-16T17:14:55.591641+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:55.964152+00:00", "trade", 8.2235, 100.0]
["2026-09-16T17:14:55.985698+00:00", "trade", 8.2277, 1.0]
["2026-09-16T17:14:56.041831+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:57.279665+00:00", "trade", 8.2244, 500.0]
["2026-09-16T17:14:57.815141+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:14:57.815177+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:14:57.815322+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:14:58.207186+00:00", "trade", 8.2235, 19.0]
["2026-09-16T17:14:58.828874+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:14:59.240703+00:00", "trade", 8.25, 8.0]
["2026-09-16T17:14:59.241786+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:59.241786+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:14:59.302445+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.004012+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.305531+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:15:00.305534+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.305970+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.306015+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.306015+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:00.425499+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:01.503035+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:02.034204+00:00", "trade", 8.2499, 44.0]
["2026-09-16T17:15:02.239359+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:02.370842+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:03.600164+00:00", "trade", 8.245, 11.0]
["2026-09-16T17:15:04.104527+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:04.178877+00:00", "trade", 8.2373, 2.0]
["2026-09-16T17:15:04.190388+00:00", "trade", 8.2373, 1.0]
["2026-09-16T17:15:04.194096+00:00", "trade", 8.2373, 1.0]
["2026-09-16T17:15:05.258465+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.399349+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.399786+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.400226+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.738822+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:15:05.739097+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.739217+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.849254+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.958889+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:05.990915+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:07.152481+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:07.153117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:07.234345+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:08.338374+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:08.733627+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:15:08.733670+00:00", "trade", 8.25, 212.0]
["2026-09-16T17:15:08.733673+00:00", "trade", 8.25, 288.0]
["2026-09-16T17:15:08.734310+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:08.734671+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:08.734671+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:08.741013+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:08.859449+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:15:11.137055+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:11.940900+00:00", "trade", 8.2235, 100.0]
["2026-09-16T17:15:12.640470+00:00", "trade", 8.2235, 200.0]
["2026-09-16T17:15:13.383023+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:13.672370+00:00", "trade", 8.2235, 61.0]
["2026-09-16T17:15:13.762304+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:14.195075+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:15:14.671130+00:00", "trade", 8.2451, 200.0]
["2026-09-16T17:15:14.711294+00:00", "trade", 8.2236, 100.0]
["2026-09-16T17:15:15.753393+00:00", "trade", 8.2236, 100.0]
["2026-09-16T17:15:16.092690+00:00", "trade", 8.2439, 300.0]
["2026-09-16T17:15:16.556873+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:15:16.557823+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:15:16.557853+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:15:16.557933+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:16.558695+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:16.659685+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:17.047973+00:00", "trade", 8.2236, 33.0]
["2026-09-16T17:15:17.121043+00:00", "trade", 8.228, 100.0]
["2026-09-16T17:15:17.228437+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:19.020696+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:19.041966+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:19.151778+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:19.921467+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:20.136778+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:20.150035+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:21.150494+00:00", "trade", 8.245, 40.0]
["2026-09-16T17:15:21.206967+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:21.296073+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:21.926642+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:22.465543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:23.799715+00:00", "trade", 8.2326, 22.0]
["2026-09-16T17:15:23.805713+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:23.917569+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:23.919005+00:00", "trade", 8.2448, 1.0]
["2026-09-16T17:15:24.190738+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:25.562343+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:25.763279+00:00", "trade", 8.2245, 3.0]
["2026-09-16T17:15:26.220456+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:15:26.638163+00:00", "trade", 8.245, 11.0]
["2026-09-16T17:15:27.018276+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:15:27.069256+00:00", "trade", 8.2246, 500.0]
["2026-09-16T17:15:27.077718+00:00", "trade", 8.2246, 100.0]
["2026-09-16T17:15:27.082111+00:00", "trade", 8.2246, 300.0]
["2026-09-16T17:15:27.613991+00:00", "trade", 8.245, 1000.0]
["2026-09-16T17:15:29.570110+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:15:30.004039+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:31.037971+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:15:31.442128+00:00", "trade", 8.2499, 15.0]
["2026-09-16T17:15:32.053848+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:15:32.058578+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:32.059614+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:32.491876+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:32.757851+00:00", "trade", 8.2248, 100.0]
["2026-09-16T17:15:32.983514+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:33.101430+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:33.301264+00:00", "trade", 8.245, 150.0]
["2026-09-16T17:15:34.220100+00:00", "trade", 8.2473, 1.0]
["2026-09-16T17:15:34.900232+00:00", "trade", 8.2272, 100.0]
["2026-09-16T17:15:36.115317+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174315+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:15:37.174319+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174755+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174795+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174795+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174835+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.174915+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.175156+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.175196+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.181240+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:37.181965+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:37.289352+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:38.254185+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:38.411639+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.206244+00:00", "trade", 8.2473, 2.0]
["2026-09-16T17:15:39.207656+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.241346+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.302006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.347484+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:15:39.571737+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.571777+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:39.809063+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:15:39.810945+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:40.194479+00:00", "trade", 8.25, 10.0]
["2026-09-16T17:15:40.639284+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:40.733312+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:40.979982+00:00", "trade", 8.2272, 36.0]
["2026-09-16T17:15:41.640769+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:42.171901+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:44.660871+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:44.979316+00:00", "trade", 8.2271, 1.0]
["2026-09-16T17:15:45.348610+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.355922+00:00", "trade", 8.245, 34.0]
["2026-09-16T17:15:45.465969+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.469117+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:15:45.469332+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.469573+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.469693+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.469809+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:45.639601+00:00", "trade", 8.2271, 100.0]
["2026-09-16T17:15:45.999566+00:00", "trade", 8.2247, 500.0]
["2026-09-16T17:15:46.116009+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:46.759363+00:00", "trade", 8.2472, 7.0]
["2026-09-16T17:15:46.954096+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:47.037123+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:47.653122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:47.675987+00:00", "trade", 8.2271, 11.0]
["2026-09-16T17:15:47.927144+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.043396+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.043658+00:00", "trade", 8.245, 27.0]
["2026-09-16T17:15:49.044038+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.135766+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.193940+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:15:49.194421+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.194941+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.195383+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.195383+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:49.200947+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:51.450425+00:00", "trade", 8.25, 21.0]
["2026-09-16T17:15:51.574036+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:51.574517+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:51.586761+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:52.179712+00:00", "trade", 8.2365, 34.0]
["2026-09-16T17:15:52.477819+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:15:53.224346+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:15:53.649082+00:00", "trade", 8.2248, 400.0]
["2026-09-16T17:15:53.658350+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:15:53.658354+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:53.658790+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:53.658830+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:53.766351+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:53.990744+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:53.991260+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:54.316247+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:54.586406+00:00", "trade", 8.2248, 600.0]
["2026-09-16T17:15:55.848172+00:00", "trade", 8.2267, 18.0]
["2026-09-16T17:15:56.000905+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:15:56.338062+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:56.694143+00:00", "trade", 8.2248, 200.0]
["2026-09-16T17:15:57.093868+00:00", "trade", 8.2249, 16.0]
["2026-09-16T17:15:57.111210+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:57.194222+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:57.307622+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:15:58.432144+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:00.004065+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:00.212325+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:00.708356+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:16:01.167628+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:16:01.331355+00:00", "trade", 8.2248, 6.0]
["2026-09-16T17:16:01.473948+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:01.569891+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:16:01.849048+00:00", "trade", 8.225, 31.0]
["2026-09-16T17:16:02.439826+00:00", "trade", 8.247, 23.0]
["2026-09-16T17:16:02.688589+00:00", "trade", 8.2248, 100.0]
["2026-09-16T17:16:03.401775+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.401794+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:03.402627+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.512859+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.533104+00:00", "trade", 8.245, 12.0]
["2026-09-16T17:16:03.709064+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:03.710057+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.714059+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:16:03.714062+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.714543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:03.720927+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:03.805970+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:04.549652+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:16:04.702280+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:04.862190+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:05.001073+00:00", "trade", 8.2499, 5.0]
["2026-09-16T17:16:06.104713+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:08.240205+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:16:09.511356+00:00", "trade", 8.2249, 200.0]
["2026-09-16T17:16:10.274353+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:10.308699+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:10.309727+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:10.421918+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:10.504142+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:16:10.504509+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:16:11.656556+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:12.659012+00:00", "trade", 8.2264, 300.0]
["2026-09-16T17:16:13.579623+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:13.708148+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:14.441700+00:00", "trade", 8.2397, 1.0]
["2026-09-16T17:16:14.716472+00:00", "trade", 8.2468, 3.0]
["2026-09-16T17:16:15.133651+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:15.133653+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:16:15.134092+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:15.140681+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:15.778223+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:15.778704+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:15.789665+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:17.759554+00:00", "trade", 8.2399, 1.0]
["2026-09-16T17:16:18.921653+00:00", "trade", 8.2249, 100.0]
["2026-09-16T17:16:18.931207+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:16:19.904850+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:19.910003+00:00", "trade", 8.245, 9.0]
["2026-09-16T17:16:19.959814+00:00", "trade", 8.2249, 400.0]
["2026-09-16T17:16:21.184976+00:00", "trade", 8.2264, 100.0]
["2026-09-16T17:16:21.227858+00:00", "trade", 8.25, 21.0]
["2026-09-16T17:16:21.229232+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:21.982478+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.519788+00:00", "trade", 8.2474, 100.0]
["2026-09-16T17:16:22.713503+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:16:22.771017+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.771458+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.869920+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:22.870398+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:22.871290+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.891240+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:16:22.983003+00:00", "trade", 8.245, 23.0]
["2026-09-16T17:16:22.983286+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.983406+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.983562+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.983642+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:22.983762+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:23.279791+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:16:23.885361+00:00", "trade", 8.2473, 4.0]
["2026-09-16T17:16:24.199642+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:24.302872+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:24.840425+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:16:25.131848+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:16:25.134752+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:16:25.783156+00:00", "trade", 8.2474, 2.0]
["2026-09-16T17:16:25.784593+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:25.785035+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:25.785516+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:25.791723+00:00", "trade", 8.2474, 1.0]
["2026-09-16T17:16:25.876186+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:25.919118+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:26.671332+00:00", "trade", 8.245, 800.0]
["2026-09-16T17:16:27.320774+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:28.243076+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:28.263269+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:28.326530+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:29.006679+00:00", "trade", 8.2499, 44.0]
["2026-09-16T17:16:29.339633+00:00", "trade", 8.2262, 100.0]
["2026-09-16T17:16:29.348351+00:00", "trade", 8.2262, 500.0]
["2026-09-16T17:16:29.649458+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:29.693664+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:29.704870+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:29.704991+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:29.794849+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:30.004097+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.169979+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.290056+00:00", "trade", 8.2252, 100.0]
["2026-09-16T17:16:32.293851+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:16:32.294469+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.294590+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.294951+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.621938+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:32.641098+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:16:33.021507+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:34.098993+00:00", "trade", 8.2271, 100.0]
["2026-09-16T17:16:34.272650+00:00", "trade", 8.245, 20.0]
["2026-09-16T17:16:34.366865+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:34.367346+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:37.793318+00:00", "trade", 8.2473, 2.0]
["2026-09-16T17:16:39.765254+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:39.765666+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:39.766382+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:41.233262+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:41.603598+00:00", "trade", 8.2253, 100.0]
["2026-09-16T17:16:41.802879+00:00", "trade", 8.245, 1300.0]
["2026-09-16T17:16:42.494305+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:42.494786+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:43.938043+00:00", "trade", 8.2401, 7500.0]
["2026-09-16T17:16:43.938778+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:44.513000+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:16:44.598482+00:00", "trade", 8.2445, 100.0]
["2026-09-16T17:16:46.268414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.333629+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:16:46.333634+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.334115+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.334436+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.334436+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.340146+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:16:46.378760+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:46.380330+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.406287+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:46.671133+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:16:48.112898+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:48.412749+00:00", "trade", 8.2467, 100.0]
["2026-09-16T17:16:48.699198+00:00", "trade", 8.2432, 1.0]
["2026-09-16T17:16:48.896918+00:00", "trade", 8.24, 9570.0]
["2026-09-16T17:16:48.897625+00:00", "trade", 8.245, 70.0]
["2026-09-16T17:16:48.897988+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:49.352975+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:49.799393+00:00", "trade", 8.2419, 5.0]
["2026-09-16T17:16:51.128314+00:00", "trade", 8.2499, 2.0]
["2026-09-16T17:16:51.254091+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:16:51.255075+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:51.607737+00:00", "trade", 8.2428, 35.0]
["2026-09-16T17:16:51.609112+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:51.609949+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:51.807774+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:51.909285+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:51.919711+00:00", "trade", 8.245, 30.0]
["2026-09-16T17:16:52.912254+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:53.365276+00:00", "trade", 8.25, 23.0]
["2026-09-16T17:16:53.682629+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:53.756525+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:55.480623+00:00", "trade", 8.2258, 4.0]
["2026-09-16T17:16:55.482011+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:55.616971+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:56.640417+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:16:57.841703+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:16:57.844102+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:16:57.845177+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:57.845217+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:57.903945+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:16:58.525313+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:16:58.536348+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:16:59.228845+00:00", "trade", 8.245, 74.0]
["2026-09-16T17:16:59.867569+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:17:00.004128+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:01.866197+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:17:02.113806+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:03.402720+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:17:03.405712+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:17:03.406022+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.406183+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.406303+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.406423+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.406504+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.467443+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.471683+00:00", "trade", 8.245, 12.0]
["2026-09-16T17:17:03.550631+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:03.693066+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:17:03.693078+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:17:03.693204+00:00", "trade", 8.245, 95.0]
["2026-09-16T17:17:04.063480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:04.068337+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:05.057277+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:05.061507+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:17:05.579383+00:00", "trade", 8.2462, 8000.0]
["2026-09-16T17:17:05.666860+00:00", "trade", 8.245, 9570.0]
["2026-09-16T17:17:06.268871+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:06.760470+00:00", "trade", 8.2434, 12.0]
["2026-09-16T17:17:06.761873+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:06.769350+00:00", "trade", 8.2434, 5.0]
["2026-09-16T17:17:06.900577+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:06.905344+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:07.159686+00:00", "trade", 8.2499, 100.0]
["2026-09-16T17:17:07.558220+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:07.590553+00:00", "trade", 8.2434, 37.0]
["2026-09-16T17:17:07.591555+00:00", "trade", 8.2432, 11.0]
["2026-09-16T17:17:07.595930+00:00", "trade", 8.2432, 9.0]
["2026-09-16T17:17:07.596345+00:00", "trade", 8.2433, 14.0]
["2026-09-16T17:17:07.597437+00:00", "trade", 8.2434, 21.0]
["2026-09-16T17:17:07.598976+00:00", "trade", 8.2434, 15.0]
["2026-09-16T17:17:07.599078+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:07.599193+00:00", "trade", 8.2456, 2.0]
["2026-09-16T17:17:07.599578+00:00", "trade", 8.239, 65.0]
["2026-09-16T17:17:07.600029+00:00", "trade", 8.2436, 27.0]
["2026-09-16T17:17:07.602753+00:00", "trade", 8.2435, 116.0]
["2026-09-16T17:17:07.604040+00:00", "trade", 8.239, 62.0]
["2026-09-16T17:17:07.605514+00:00", "trade", 8.239, 65.0]
["2026-09-16T17:17:07.606404+00:00", "trade", 8.2433, 59.0]
["2026-09-16T17:17:07.607075+00:00", "trade", 8.2435, 23.0]
["2026-09-16T17:17:07.616397+00:00", "trade", 8.239, 193.0]
["2026-09-16T17:17:07.900734+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:17:08.984254+00:00", "trade", 8.2293, 23.0]
["2026-09-16T17:17:09.469638+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:09.471713+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:09.955737+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:17:09.973706+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:10.098076+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:10.181565+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:10.182537+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:11.134006+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:17:12.618807+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:13.731390+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:17:15.000091+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.225442+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.225491+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:17:15.225635+00:00", "trade", 8.24, 90.0]
["2026-09-16T17:17:15.225698+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.226665+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.277636+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.600539+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:15.603192+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:17:15.603280+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:15.780541+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:16.528602+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:16.529324+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:16.979617+00:00", "trade", 8.2266, 100.0]
["2026-09-16T17:17:17.513530+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:17.513545+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:17.591570+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:18.140174+00:00", "trade", 8.2266, 100.0]
["2026-09-16T17:17:20.132679+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:17:22.661374+00:00", "trade", 8.2266, 3.0]
["2026-09-16T17:17:23.183977+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:17:23.184096+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:23.279077+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:24.719333+00:00", "trade", 8.2435, 3.0]
["2026-09-16T17:17:25.158601+00:00", "trade", 8.2439, 21.0]
["2026-09-16T17:17:25.599752+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:25.680544+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:25.680985+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:26.319402+00:00", "trade", 8.245, 19.0]
["2026-09-16T17:17:27.040904+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:17:27.041002+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:27.041984+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:27.174369+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:27.175306+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:27.900124+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:28.793649+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:28.793652+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:28.867428+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:29.799519+00:00", "trade", 8.2438, 6.0]
["2026-09-16T17:17:30.004149+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:30.113627+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:17:30.443609+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:30.443714+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:30.443804+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:30.443904+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:30.443926+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:17:30.443995+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:31.521876+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:31.521916+00:00", "trade", 8.245, 32.0]
["2026-09-16T17:17:31.584315+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:31.584320+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:33.016914+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:33.302703+00:00", "trade", 8.2438, 1.0]
["2026-09-16T17:17:33.356961+00:00", "trade", 8.245, 16.0]
["2026-09-16T17:17:35.365218+00:00", "trade", 8.245, 30.0]
["2026-09-16T17:17:35.645040+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:36.824328+00:00", "trade", 8.2486, 10.0]
["2026-09-16T17:17:37.503549+00:00", "trade", 8.245, 40.0]
["2026-09-16T17:17:37.920553+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.541884+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.563252+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:17:38.563312+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:17:38.563375+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:17:38.566536+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:38.566628+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.566963+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:38.567410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.567490+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.567570+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.567891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.569410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.569410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.598579+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:38.620481+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:17:38.626470+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:39.518560+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:39.772399+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:39.772880+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:39.928414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:39.980415+00:00", "trade", 8.2438, 8.0]
["2026-09-16T17:17:40.028708+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:40.029204+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:40.029715+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:40.544045+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:17:41.300525+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:17:41.376194+00:00", "trade", 8.2404, 10.0]
["2026-09-16T17:17:41.376203+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:17:41.376236+00:00", "trade", 8.2404, 1000.0]
["2026-09-16T17:17:41.376251+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:17:41.376266+00:00", "trade", 8.2404, 20.0]
["2026-09-16T17:17:41.376299+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:17:41.376450+00:00", "trade", 8.2404, 6470.0]
["2026-09-16T17:17:41.377243+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.377247+00:00", "trade", 8.24, 33.0]
["2026-09-16T17:17:41.377313+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:17:41.377379+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:17:41.377445+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:41.377478+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.377502+00:00", "trade", 8.24, 289.0]
["2026-09-16T17:17:41.377559+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:17:41.383763+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.410022+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:17:41.555444+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:17:41.556196+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:41.556343+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.556473+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:17:41.556504+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.556940+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.568492+00:00", "trade", 8.24, 8.0]
["2026-09-16T17:17:41.568572+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.619438+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.791522+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.794299+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.950189+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.950951+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.950991+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:41.994084+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.040454+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.040529+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.040590+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:17:42.042699+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.141648+00:00", "trade", 8.24, 26.0]
["2026-09-16T17:17:42.149975+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.151554+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.532819+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.533100+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.533260+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.535701+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.535701+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.536142+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:17:42.537693+00:00", "trade", 8.24, 220.0]
["2026-09-16T17:17:42.537753+00:00", "trade", 8.24, 42.0]
["2026-09-16T17:17:42.537816+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:17:42.537876+00:00", "trade", 8.24, 44.0]
["2026-09-16T17:17:42.539894+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:17:42.549953+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:17:42.597072+00:00", "trade", 8.24, 110.0]
["2026-09-16T17:17:42.597300+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:17:42.597307+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:17:42.597307+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597309+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597317+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:17:42.597317+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:17:42.597317+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:17:42.597317+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597317+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597322+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:17:42.597322+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:17:42.597322+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:17:42.597322+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597322+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597325+00:00", "trade", 8.24, 800.0]
["2026-09-16T17:17:42.597325+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:17:42.597330+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597330+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:17:42.597330+00:00", "trade", 8.24, 1900.0]
["2026-09-16T17:17:42.597330+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597332+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597333+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597337+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597337+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597337+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:17:42.597337+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597339+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:17:42.597342+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:17:42.597362+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597402+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597402+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597428+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597468+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597488+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597518+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:17:42.597562+00:00", "trade", 8.24, 74.0]
["2026-09-16T17:17:42.597565+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597569+00:00", "trade", 8.24, 42.0]
["2026-09-16T17:17:42.597569+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597574+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:17:42.597574+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597577+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:17:42.597577+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:17:42.597610+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:17:42.597634+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:17:42.597739+00:00", "trade", 8.24, 102.0]
["2026-09-16T17:17:42.597739+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597743+00:00", "trade", 8.24, 224.0]
["2026-09-16T17:17:42.597745+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.597749+00:00", "trade", 8.24, 74.0]
["2026-09-16T17:17:42.597749+00:00", "trade", 8.24, 260.0]
["2026-09-16T17:17:42.597752+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:17:42.597752+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:17:42.597959+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.597989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.597999+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598044+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598200+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598257+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.598317+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:17:42.598330+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598520+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598525+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598600+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598686+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.598921+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.599111+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.599563+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.599563+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.600039+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.600079+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.600856+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.601619+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:17:42.602142+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602223+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602283+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602313+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602346+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602379+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:17:42.602476+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:17:42.607622+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.621733+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:17:42.621835+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.628541+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.655621+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.662294+00:00", "trade", 8.2433, 24.0]
["2026-09-16T17:17:42.701104+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:17:42.701107+00:00", "trade", 8.23, 1300.0]
["2026-09-16T17:17:42.701114+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.701595+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.701595+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.701675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.720881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.721482+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.721918+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.721953+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:42.734985+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:17:43.151379+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:44.753181+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:44.753662+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:44.754103+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.293996+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.317803+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.346728+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:17:45.348896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.369260+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.523311+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.523311+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.523471+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.525070+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.639904+00:00", "trade", 8.2425, 3.0]
["2026-09-16T17:17:45.648634+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.843533+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:17:45.858142+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.858658+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.858698+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.859139+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.859580+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.860302+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:45.959807+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:17:46.130268+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.294589+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.296193+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:17:46.296220+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:17:46.296304+00:00", "trade", 8.2304, 7900.0]
["2026-09-16T17:17:46.296764+00:00", "trade", 8.235, 3700.0]
["2026-09-16T17:17:46.296844+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.297005+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.297325+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.297366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.297481+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.297802+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.298283+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.298724+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.393394+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.415077+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.470541+00:00", "trade", 8.235, 5870.0]
["2026-09-16T17:17:46.471873+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.471942+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.472015+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.472424+00:00", "trade", 8.235, 155.0]
["2026-09-16T17:17:46.472487+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.472497+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.504035+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.504251+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:46.504311+00:00", "trade", 8.235, 80.0]
["2026-09-16T17:17:46.504372+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:17:46.644676+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.718501+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:46.819491+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:47.251152+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:47.252957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:48.166325+00:00", "trade", 8.2325, 100.0]
["2026-09-16T17:17:48.809827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:48.884644+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:49.044695+00:00", "trade", 8.2403, 34.0]
["2026-09-16T17:17:49.339224+00:00", "trade", 8.2398, 1.0]
["2026-09-16T17:17:49.365207+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:49.824258+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:17:49.858840+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:49.859601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:50.262658+00:00", "trade", 8.235, 535.0]
["2026-09-16T17:17:50.647619+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:50.648777+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:50.649218+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:50.754253+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:51.539068+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:51.703047+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.077558+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:17:52.112696+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.189596+00:00", "trade", 8.2325, 100.0]
["2026-09-16T17:17:52.233974+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.507099+00:00", "trade", 8.2325, 3.0]
["2026-09-16T17:17:52.721613+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.721653+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.722330+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.723412+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:52.842170+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:53.340085+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:17:53.341491+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:53.341652+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:54.900577+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:17:54.914558+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:17:55.865622+00:00", "trade", 8.2334, 48.0]
["2026-09-16T17:17:56.242950+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:17:56.243398+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:56.243433+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:56.269004+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:56.376118+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:57.240784+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:17:57.241560+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:57.432183+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:57.844959+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:17:58.179245+00:00", "trade", 8.2396, 1.0]
["2026-09-16T17:17:58.312594+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:17:59.495572+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.496048+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.496053+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.496414+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.517980+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.518220+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.518226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.518226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.518226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.520982+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.587445+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:17:59.641664+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.004165+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.320602+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.334445+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.334526+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.334927+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.346720+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.349246+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.642026+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.819610+00:00", "trade", 8.2403, 12.0]
["2026-09-16T17:18:00.820686+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.821002+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.870179+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:00.887374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.890450+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:18:00.903192+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.903232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:00.953366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.188067+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:18:01.188761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.189122+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.533595+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.642784+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:18:01.643536+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:18:01.643953+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.645190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:01.690940+00:00", "trade", 8.2333, 100.0]
["2026-09-16T17:18:01.713372+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:02.476902+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:02.476982+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:02.479543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:02.480340+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:02.507590+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:03.289620+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:18:03.290686+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:03.411178+00:00", "trade", 8.235, 11.0]
["2026-09-16T17:18:03.516308+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516323+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516329+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:18:03.516329+00:00", "trade", 8.23, 27.0]
["2026-09-16T17:18:03.516332+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516336+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:18:03.516336+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:03.516338+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516338+00:00", "trade", 8.23, 46.0]
["2026-09-16T17:18:03.516407+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:18:03.516410+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:18:03.516414+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:18:03.516414+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:18:03.516416+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:18:03.516422+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516422+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:03.516600+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:03.516603+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516603+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516606+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:18:03.516609+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.516619+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516693+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516693+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516698+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516718+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.516738+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.516748+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516788+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516964+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.516967+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:03.517029+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:03.517069+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517079+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517279+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517322+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:18:03.517480+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517525+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517560+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517680+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.517851+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.518314+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:18:03.518567+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:18:03.518798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.519279+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.519439+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.520001+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.520401+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:03.520404+00:00", "trade", 8.23, 7375.0]
["2026-09-16T17:18:03.520993+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.520993+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.521239+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.521439+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.523775+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:03.524602+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.533909+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:18:03.534485+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.542179+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.555175+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.558091+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.558933+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.573779+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.574175+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.575297+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.575578+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.575859+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.575859+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.581582+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.584600+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:18:03.585582+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.621191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.649885+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.742034+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.862154+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:03.990113+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.017483+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.157045+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.157326+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.157331+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.157847+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.158288+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.212587+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.212667+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.212868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.213108+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.213584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.231512+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:04.329304+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.161885+00:00", "trade", 8.225, 36.0]
["2026-09-16T17:18:05.164865+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.164915+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.165199+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:18:05.165857+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.362199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.624889+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:18:05.653616+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.654213+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.654694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.694709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:05.700307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:06.921487+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:18:06.922106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:07.477907+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:07.768458+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:07.790585+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:07.867746+00:00", "trade", 8.2299, 25.0]
["2026-09-16T17:18:07.913868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:08.488995+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:18:08.489362+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:18:09.817723+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:09.830176+00:00", "trade", 8.2329, 2.0]
["2026-09-16T17:18:10.366627+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.367018+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.367469+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.367905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.389632+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.430203+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.430644+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.431085+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.459578+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.460495+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.461377+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.503713+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.504229+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.579854+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.732361+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:10.757156+00:00", "trade", 8.2337, 37.0]
["2026-09-16T17:18:12.023109+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:12.211171+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:12.440464+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:18:13.219793+00:00", "trade", 8.2337, 8.0]
["2026-09-16T17:18:13.234612+00:00", "trade", 8.2337, 3.0]
["2026-09-16T17:18:13.362878+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:13.462034+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:13.503046+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:14.314349+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:18:14.607566+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:14.607621+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:14.842720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:14.938317+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:18:15.481946+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:15.482019+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:15.482054+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:15.482099+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:15.482580+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:15.809217+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:18:16.772902+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:16.772952+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:16.939117+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:16.939187+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:19.131750+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:19.282880+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:18:19.660490+00:00", "trade", 8.2273, 13.0]
["2026-09-16T17:18:20.119931+00:00", "trade", 8.2371, 3.0]
["2026-09-16T17:18:21.286870+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:21.287817+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:21.670622+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:21.671218+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:21.744868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:22.660254+00:00", "trade", 8.2273, 100.0]
["2026-09-16T17:18:22.663857+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:18:22.691394+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:18:22.691994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:22.876252+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:22.923584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:22.947687+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:23.420149+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:23.420199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:23.420701+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:24.608964+00:00", "trade", 8.2262, 7500.0]
["2026-09-16T17:18:24.609060+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:24.951998+00:00", "trade", 8.226, 309.0]
["2026-09-16T17:18:26.020897+00:00", "trade", 8.2273, 100.0]
["2026-09-16T17:18:26.772777+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:27.834468+00:00", "trade", 8.2354, 1.0]
["2026-09-16T17:18:27.975720+00:00", "trade", 8.23, 8.0]
["2026-09-16T17:18:28.500374+00:00", "trade", 8.2273, 100.0]
["2026-09-16T17:18:28.510337+00:00", "trade", 8.2273, 1300.0]
["2026-09-16T17:18:28.512417+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:18:28.512424+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:18:28.512424+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512427+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:18:28.512430+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:18:28.512430+00:00", "trade", 8.23, 11400.0]
["2026-09-16T17:18:28.512430+00:00", "trade", 8.23, 1200.0]
["2026-09-16T17:18:28.512436+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512436+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:28.512439+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:28.512442+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512442+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:18:28.512442+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512442+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:28.512445+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:28.512448+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:18:28.512448+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:28.512451+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512451+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:18:28.512454+00:00", "trade", 8.23, 552.0]
["2026-09-16T17:18:28.512454+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512457+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512542+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512622+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512622+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512637+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:18:28.512641+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:18:28.512643+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512647+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512647+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:18:28.512650+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:18:28.512650+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:18:28.512653+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.512653+00:00", "trade", 8.23, 203.0]
["2026-09-16T17:18:28.512657+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512687+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512707+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512737+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512742+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512768+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512777+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512787+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:18:28.512802+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.512817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.512827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.512832+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.512899+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:18:28.512977+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:18:28.512993+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513007+00:00", "trade", 8.235, 172.0]
["2026-09-16T17:18:28.513019+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:18:28.513088+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513128+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513163+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513203+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513238+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513248+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513283+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513449+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513449+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513564+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513569+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.513610+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.514206+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.514246+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.514246+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.514366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.515118+00:00", "trade", 8.235, 18.0]
["2026-09-16T17:18:28.515283+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.515283+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.515698+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:28.515764+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.515764+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.517575+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:18:28.517749+00:00", "trade", 8.23, 87.0]
["2026-09-16T17:18:28.527540+00:00", "trade", 8.235, 1000.0]
["2026-09-16T17:18:28.549986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550010+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:18:28.550457+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550898+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.550898+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.551815+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.562917+00:00", "trade", 8.23, 173.0]
["2026-09-16T17:18:28.563503+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.563778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.563939+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.563979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.564380+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.568018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.582983+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:18:28.583774+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:18:28.583774+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:18:28.583826+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.583866+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.583866+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.583871+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.583906+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.583986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.584989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.585385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.610394+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.630121+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.752362+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:28.755359+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:18:29.078516+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:18:29.162176+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:29.563028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:29.822550+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:30.004187+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:30.043632+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:18:30.165088+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:18:30.566032+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:30.566513+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:30.566994+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:30.599967+00:00", "trade", 8.2321, 11.0]
["2026-09-16T17:18:30.612013+00:00", "trade", 8.2319, 9.0]
["2026-09-16T17:18:30.642972+00:00", "trade", 8.235, 53.0]
["2026-09-16T17:18:30.642972+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:18:30.642975+00:00", "trade", 8.235, 343.0]
["2026-09-16T17:18:30.645411+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:31.071229+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:31.138694+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:31.468727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:31.757123+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:18:32.080009+00:00", "trade", 8.2354, 100.0]
["2026-09-16T17:18:32.172470+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:32.174074+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:32.273986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:32.274467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:32.299579+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:32.392253+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:32.392298+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:18:32.879910+00:00", "trade", 8.2275, 100.0]
["2026-09-16T17:18:33.234961+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:33.268063+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:33.912239+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:33.912680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:35.345451+00:00", "trade", 8.2275, 11.0]
["2026-09-16T17:18:35.396907+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:35.535171+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:35.537888+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:35.637800+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:35.638266+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:36.068018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:36.293133+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:37.974822+00:00", "trade", 8.2399, 5.0]
["2026-09-16T17:18:38.767979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:38.767979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:38.768897+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:38.768897+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:39.778148+00:00", "trade", 8.2355, 1.0]
["2026-09-16T17:18:40.743058+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:40.744141+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:42.520404+00:00", "trade", 8.2302, 200.0]
["2026-09-16T17:18:43.013182+00:00", "trade", 8.2399, 135.0]
["2026-09-16T17:18:43.550771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:43.550771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:44.018925+00:00", "trade", 8.2399, 8.0]
["2026-09-16T17:18:45.513703+00:00", "trade", 8.2349, 34.0]
["2026-09-16T17:18:46.299423+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:48.421075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:48.423396+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:49.764058+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:18:51.586184+00:00", "trade", 8.2377, 3.0]
["2026-09-16T17:18:51.800702+00:00", "trade", 8.2344, 1.0]
["2026-09-16T17:18:52.360073+00:00", "trade", 8.2275, 100.0]
["2026-09-16T17:18:52.430862+00:00", "trade", 8.2345, 35.0]
["2026-09-16T17:18:53.241161+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:18:53.432264+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432706+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432706+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432741+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432746+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432781+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432821+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432826+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.432826+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.433222+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.433252+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.433252+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.435863+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.442143+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.442589+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.444028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.567226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.690775+00:00", "trade", 8.2399, 16.0]
["2026-09-16T17:18:53.715247+00:00", "trade", 8.235, 16.0]
["2026-09-16T17:18:53.720651+00:00", "trade", 8.235, 41.0]
["2026-09-16T17:18:53.744338+00:00", "trade", 8.2363, 46.0]
["2026-09-16T17:18:53.773529+00:00", "trade", 8.2399, 118.0]
["2026-09-16T17:18:53.774292+00:00", "trade", 8.2399, 15.0]
["2026-09-16T17:18:53.948952+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:53.951193+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.063389+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.170304+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.170304+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.170739+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.202315+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:18:54.203673+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.246515+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.246625+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.247743+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.247798+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.247803+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.249973+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.251481+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.254128+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.255373+00:00", "trade", 8.24, 105.0]
["2026-09-16T17:18:54.256042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.256328+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.256604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.257004+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.257746+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.296654+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.298042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.305069+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.307389+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.326206+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:54.326820+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.328179+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.328550+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.331236+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.697672+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:54.698033+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:55.349326+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:55.407374+00:00", "trade", 8.2354, 17.0]
["2026-09-16T17:18:56.679186+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.679281+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.679547+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.681035+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.681241+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.682519+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.685080+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.686318+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.686363+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.722815+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.793874+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.979856+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.980898+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.980898+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.989659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:56.990180+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.037077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.037553+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.380078+00:00", "trade", 8.2275, 10.0]
["2026-09-16T17:18:57.381149+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.382066+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.383590+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.384427+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.617987+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.637428+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:57.868032+00:00", "trade", 8.235, 8000.0]
["2026-09-16T17:18:57.869064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.081839+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.082892+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.206215+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.743863+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.743864+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:18:58.743948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.744349+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.744349+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.744630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.772793+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:18:58.772994+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:58.775541+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:18:58.776245+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:58.776480+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.776841+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.801009+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.878882+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:18:58.880232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:58.882317+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:59.040335+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:18:59.419094+00:00", "trade", 8.2345, 10.0]
["2026-09-16T17:18:59.424928+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:18:59.426089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:59.426771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:18:59.453917+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.580262+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:59.582671+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:59.584704+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:59.592514+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:59.603464+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:18:59.603464+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:18:59.603466+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:18:59.626937+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:59.626994+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:59.628984+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:18:59.629829+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.630193+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:59.630416+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:59.630774+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:18:59.685474+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.685663+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.688863+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:18:59.690814+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.693208+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.696913+00:00", "trade", 8.235, 144.0]
["2026-09-16T17:18:59.696919+00:00", "trade", 8.23, 144.0]
["2026-09-16T17:18:59.697869+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.701595+00:00", "trade", 8.2359, 2.0]
["2026-09-16T17:18:59.702771+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.704728+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.706758+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.709188+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.728280+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.731820+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.735290+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.740775+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.743343+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:18:59.746627+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:00.004214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.287326+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.287802+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.340467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.551069+00:00", "trade", 8.235, 75.0]
["2026-09-16T17:19:00.552456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.615195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.615631+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.615681+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.616137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.616589+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.740429+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:19:00.741350+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:00.741460+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.083353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.083829+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.084270+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.173778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.277574+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:01.685782+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:19:01.790593+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:02.338195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:02.964574+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:19:03.349528+00:00", "trade", 8.235, 11.0]
["2026-09-16T17:19:03.419908+00:00", "trade", 8.231, 1.0]
["2026-09-16T17:19:04.259295+00:00", "trade", 8.235, 325.0]
["2026-09-16T17:19:04.260339+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:04.261025+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:04.261701+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:04.261749+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:04.262944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:04.263301+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:04.264495+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:04.265707+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:04.283951+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:04.284110+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:04.292383+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:19:04.303374+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:04.335682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:04.442000+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:04.577848+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:06.479787+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:19:06.748596+00:00", "trade", 8.238, 908.0]
["2026-09-16T17:19:07.404585+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:07.406971+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:07.445211+00:00", "trade", 8.2346, 108.0]
["2026-09-16T17:19:07.541662+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:07.541879+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:07.542277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:07.545063+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:19:07.594669+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:08.412141+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:08.475312+00:00", "trade", 8.2399, 7500.0]
["2026-09-16T17:19:08.494849+00:00", "trade", 8.235, 33.0]
["2026-09-16T17:19:08.813303+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:08.931699+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614036+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614079+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:19:09.614522+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614522+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614562+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614562+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614843+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.614843+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.615003+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.615244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.616001+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.616442+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:09.640368+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:09.641411+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:10.502168+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:19:10.502198+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:19:10.651160+00:00", "trade", 8.235, 600.0]
["2026-09-16T17:19:11.787215+00:00", "trade", 8.2359, 4.0]
["2026-09-16T17:19:12.891102+00:00", "trade", 8.2367, 100.0]
["2026-09-16T17:19:12.893189+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:12.896383+00:00", "trade", 8.24, 69.0]
["2026-09-16T17:19:12.896387+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:12.904096+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:19:12.919171+00:00", "trade", 8.235, 15.0]
["2026-09-16T17:19:12.921717+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:12.927705+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:19:12.934676+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:12.936715+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:12.937638+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:13.048144+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:13.050099+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:13.052291+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:13.054042+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:13.056041+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:13.138846+00:00", "trade", 8.228, 100.0]
["2026-09-16T17:19:13.469918+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:19:13.625932+00:00", "trade", 8.2388, 20.0]
["2026-09-16T17:19:14.079930+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:19:14.082416+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:19:14.110983+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.148490+00:00", "trade", 8.235, 16.0]
["2026-09-16T17:19:14.185034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.443333+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.443454+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.443524+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.443654+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:14.464820+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:15.652875+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:16.967753+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:16.968229+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:17.209750+00:00", "trade", 8.2367, 1.0]
["2026-09-16T17:19:17.212594+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:17.213071+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:17.319508+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:18.042657+00:00", "trade", 8.228, 15.0]
["2026-09-16T17:19:18.443651+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:19:18.445033+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:19.661203+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:20.803639+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:20.804150+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:20.804601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:20.939933+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:21.040316+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:22.799341+00:00", "trade", 8.228, 200.0]
["2026-09-16T17:19:22.800369+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:22.800850+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:22.979665+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:22.980146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:22.980186+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:23.119334+00:00", "trade", 8.228, 6.0]
["2026-09-16T17:19:23.120710+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:23.845748+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:23.876136+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:23.876617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:23.945948+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:19:24.044601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:24.045052+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:24.173217+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:25.126634+00:00", "trade", 8.235, 250.0]
["2026-09-16T17:19:25.180496+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:25.419805+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:19:26.560445+00:00", "trade", 8.2342, 2.0]
["2026-09-16T17:19:27.133782+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:19:27.477405+00:00", "trade", 8.2372, 1.0]
["2026-09-16T17:19:29.506363+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:19:29.506728+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:19:29.506947+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.506988+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507108+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507265+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:29.507469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507509+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.507990+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.663664+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:29.663757+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:29.663757+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:19:29.663761+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:19:29.664677+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:29.664758+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:30.004245+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:30.027261+00:00", "trade", 8.2372, 100.0]
["2026-09-16T17:19:30.183723+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:30.606311+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:19:30.606987+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:30.631186+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:19:31.199844+00:00", "trade", 8.235, 644.0]
["2026-09-16T17:19:31.297128+00:00", "trade", 8.235, 4300.0]
["2026-09-16T17:19:31.407196+00:00", "trade", 8.235, 40.0]
["2026-09-16T17:19:31.453018+00:00", "trade", 8.2301, 5270.0]
["2026-09-16T17:19:32.434425+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:19:32.633119+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:19:32.633239+00:00", "trade", 8.2338, 7975.0]
["2026-09-16T17:19:32.836026+00:00", "trade", 8.2354, 35.0]
["2026-09-16T17:19:38.130822+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:38.131299+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:38.537805+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:19:38.551011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:38.752395+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:38.891463+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:19:39.097056+00:00", "trade", 8.2386, 10.0]
["2026-09-16T17:19:39.195057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.195498+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.195498+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.195979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.195979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.210523+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.219986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:39.324138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:40.044938+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:40.045854+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:40.046335+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:40.046335+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:40.046771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:40.048706+00:00", "trade", 8.24, 850.0]
["2026-09-16T17:19:40.689992+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:19:40.690586+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:41.104860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:41.105281+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:41.105281+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:41.105557+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:41.165407+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:41.184268+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:41.223006+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:41.227597+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:42.093560+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:42.094036+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:42.094637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:42.116079+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:42.221433+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:42.229285+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:19:42.538699+00:00", "trade", 8.2327, 34.0]
["2026-09-16T17:19:44.845217+00:00", "trade", 8.2357, 1.0]
["2026-09-16T17:19:45.322489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.576522+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.846551+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:19:45.857810+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:19:45.858422+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.858422+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.858543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.858904+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:45.863569+00:00", "trade", 8.23, 61.0]
["2026-09-16T17:19:46.165046+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:46.165522+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:46.168310+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:19:46.168765+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:46.168885+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:46.408791+00:00", "trade", 8.2347, 2.0]
["2026-09-16T17:19:46.958122+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:19:47.131920+00:00", "trade", 8.23, 30.0]
["2026-09-16T17:19:47.692389+00:00", "trade", 8.2357, 100.0]
["2026-09-16T17:19:48.043449+00:00", "trade", 8.235, 18.0]
["2026-09-16T17:19:48.498903+00:00", "trade", 8.2347, 1.0]
["2026-09-16T17:19:48.631202+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.631232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.631232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.631708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.632164+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.633590+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:19:48.634204+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:48.715302+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:49.525658+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:50.354603+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:52.888019+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:53.266408+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:53.362421+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:53.589427+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:19:53.647556+00:00", "trade", 8.24, 242.0]
["2026-09-16T17:19:53.647916+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:19:54.204380+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:19:58.104761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:58.539931+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:19:58.540943+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:58.541143+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:58.542517+00:00", "trade", 8.235, 114.0]
["2026-09-16T17:19:58.543103+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:58.543464+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:58.545423+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:59.298193+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:59.298273+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:19:59.894018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:00.004276+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:00.411016+00:00", "trade", 8.2355, 1.0]
["2026-09-16T17:20:02.001250+00:00", "trade", 8.2355, 80.0]
["2026-09-16T17:20:02.694258+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:02.711534+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:02.711574+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:02.715230+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:20:02.791549+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:20:02.792928+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:03.289833+00:00", "trade", 8.235, 11.0]
["2026-09-16T17:20:03.298142+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:03.536912+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:20:04.126146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:04.160653+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:05.559603+00:00", "trade", 8.2333, 279.0]
["2026-09-16T17:20:05.559781+00:00", "trade", 8.2347, 28.0]
["2026-09-16T17:20:05.560117+00:00", "trade", 8.2333, 110.0]
["2026-09-16T17:20:05.567924+00:00", "trade", 8.2333, 55.0]
["2026-09-16T17:20:05.568634+00:00", "trade", 8.2333, 658.0]
["2026-09-16T17:20:05.569196+00:00", "trade", 8.2334, 339.0]
["2026-09-16T17:20:05.575995+00:00", "trade", 8.2334, 114.0]
["2026-09-16T17:20:05.580391+00:00", "trade", 8.2333, 225.0]
["2026-09-16T17:20:05.926192+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:20:06.689800+00:00", "trade", 8.2353, 16.0]
["2026-09-16T17:20:08.809672+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:08.923623+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:09.489703+00:00", "trade", 8.2332, 1.0]
["2026-09-16T17:20:09.607243+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:20:09.607243+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:20:09.607944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:09.624940+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:20:10.124136+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:20:12.080793+00:00", "trade", 8.2284, 100.0]
["2026-09-16T17:20:12.868948+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:20:14.300626+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.265900+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.265986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.266211+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.266341+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.266662+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.267484+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.267945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.333311+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:20:15.333383+00:00", "trade", 8.23, 21.0]
["2026-09-16T17:20:15.333458+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:20:15.334042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.334519+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.335110+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.336644+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.374138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:15.484174+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.018148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.171697+00:00", "trade", 8.2354, 100.0]
["2026-09-16T17:20:16.577163+00:00", "trade", 8.2354, 1.0]
["2026-09-16T17:20:16.734731+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:20:16.734785+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:20:16.777393+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.777829+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.778270+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.935042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:16.935127+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:17.181744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:17.375106+00:00", "trade", 8.2354, 100.0]
["2026-09-16T17:20:18.044684+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:18.707591+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:19.253357+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.408450+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.416490+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.417011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.684817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.725910+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:19.828504+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:20.440173+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:20:20.522608+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:20.726277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:20.833708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.614817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.615895+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.615935+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.616015+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.616376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.725610+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.726051+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:23.968688+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.131014+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.131064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.459438+00:00", "trade", 8.2287, 100.0]
["2026-09-16T17:20:24.724632+00:00", "trade", 8.2301, 8000.0]
["2026-09-16T17:20:24.826527+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.826607+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.851456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:24.995263+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:25.327813+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:25.846982+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:25.933608+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.166929+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:26.757322+00:00", "trade", 8.2302, 79.0]
["2026-09-16T17:20:26.758188+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:20:26.758230+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:20:26.758230+00:00", "trade", 8.23, 1100.0]
["2026-09-16T17:20:26.758234+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:20:26.758237+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.758277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.758673+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.758685+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:20:26.758754+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.758759+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.758775+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:20:26.759195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.759235+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.759435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.760077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.768677+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.797526+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.896601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.958945+00:00", "trade", 8.229, 100.0]
["2026-09-16T17:20:26.962638+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:20:26.962984+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.963064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.963180+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:26.963219+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:27.799532+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:27.800013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:28.186382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:28.581190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:28.817563+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:20:28.892499+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:20:29.389977+00:00", "trade", 8.2309, 99.0]
["2026-09-16T17:20:29.617816+00:00", "trade", 8.2351, 1.0]
["2026-09-16T17:20:30.004307+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:30.983449+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:30.983930+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707362+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:20:31.707384+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707384+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707389+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707410+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707414+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707419+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707906+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.707966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.708006+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.708682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.708687+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.709123+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.709364+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713127+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:20:31.713148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713178+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713178+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:31.713188+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:32.128380+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:32.288581+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:32.991068+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:20:33.653257+00:00", "trade", 8.235, 270.0]
["2026-09-16T17:20:34.847467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:36.144409+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:36.939743+00:00", "trade", 8.2297, 13.0]
["2026-09-16T17:20:36.948052+00:00", "trade", 8.2297, 4.0]
["2026-09-16T17:20:36.951546+00:00", "trade", 8.2297, 91.0]
["2026-09-16T17:20:36.954929+00:00", "trade", 8.2297, 26.0]
["2026-09-16T17:20:36.958676+00:00", "trade", 8.2297, 24.0]
["2026-09-16T17:20:36.962558+00:00", "trade", 8.2297, 8.0]
["2026-09-16T17:20:37.502242+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:37.503649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:37.975726+00:00", "trade", 8.2337, 34.0]
["2026-09-16T17:20:38.846235+00:00", "trade", 8.2301, 9000.0]
["2026-09-16T17:20:38.847549+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:38.847618+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:38.847666+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:38.886492+00:00", "trade", 8.235, 185.0]
["2026-09-16T17:20:38.886630+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:38.886690+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:38.887007+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:38.887217+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:39.159790+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:39.173888+00:00", "trade", 8.2301, 15.0]
["2026-09-16T17:20:39.189402+00:00", "trade", 8.235, 16.0]
["2026-09-16T17:20:39.190318+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:39.226423+00:00", "trade", 8.2301, 118.0]
["2026-09-16T17:20:39.227291+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:39.245160+00:00", "trade", 8.231, 13.0]
["2026-09-16T17:20:39.246892+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:39.250904+00:00", "trade", 8.2309, 41.0]
["2026-09-16T17:20:39.252552+00:00", "trade", 8.231, 12.0]
["2026-09-16T17:20:39.255932+00:00", "trade", 8.231, 12.0]
["2026-09-16T17:20:39.259546+00:00", "trade", 8.231, 3.0]
["2026-09-16T17:20:39.270823+00:00", "trade", 8.235, 46.0]
["2026-09-16T17:20:39.336815+00:00", "trade", 8.235, 16.0]
["2026-09-16T17:20:40.235257+00:00", "trade", 8.2327, 897.0]
["2026-09-16T17:20:41.980308+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:42.379413+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:20:42.915169+00:00", "trade", 8.2347, 500.0]
["2026-09-16T17:20:43.249199+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:43.521560+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:20:43.846789+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:20:44.100496+00:00", "trade", 8.2377, 1.0]
["2026-09-16T17:20:45.881815+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:46.642891+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:20:48.325059+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:49.024073+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:49.231464+00:00", "trade", 8.2347, 1.0]
["2026-09-16T17:20:49.522919+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:49.876010+00:00", "trade", 8.2349, 25.0]
["2026-09-16T17:20:51.451341+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:51.655206+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:20:51.658090+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:20:51.852475+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:52.863122+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:53.369009+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:53.901211+00:00", "trade", 8.2307, 1.0]
["2026-09-16T17:20:53.902577+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:53.990054+00:00", "trade", 8.2347, 39.0]
["2026-09-16T17:20:54.041743+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:54.297260+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:54.399095+00:00", "trade", 8.2297, 100.0]
["2026-09-16T17:20:55.640108+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:20:55.843812+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:20:55.845249+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:55.846171+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:56.024470+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:56.050998+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:20:56.059374+00:00", "trade", 8.2297, 11.0]
["2026-09-16T17:20:56.443690+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:20:57.641250+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:20:58.122551+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:00.004363+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:00.125205+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:00.236435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:00.256282+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:01.706509+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:21:01.897708+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:02.331038+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:03.183307+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:21:03.184195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:03.210147+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:03.232119+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:21:03.304436+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:03.869514+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:05.299041+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:05.299161+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:05.302043+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:05.490925+00:00", "trade", 8.2347, 546.0]
["2026-09-16T17:21:05.640302+00:00", "trade", 8.2346, 142.0]
["2026-09-16T17:21:05.674572+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:21:06.060509+00:00", "trade", 8.2298, 100.0]
["2026-09-16T17:21:06.431011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:06.431452+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:07.204700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:07.619796+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:07.620278+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:07.741549+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:07.741576+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:21:07.746096+00:00", "trade", 8.235, 21.0]
["2026-09-16T17:21:08.440858+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:08.618902+00:00", "trade", 8.2298, 11.0]
["2026-09-16T17:21:09.674055+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:21:10.047331+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:12.634516+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:13.988144+00:00", "trade", 8.232, 1.0]
["2026-09-16T17:21:15.010700+00:00", "trade", 8.2346, 100.0]
["2026-09-16T17:21:15.188618+00:00", "trade", 8.2346, 1.0]
["2026-09-16T17:21:15.769839+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:21:16.330468+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:16.417655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:17.244084+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:18.731554+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:21:18.854085+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:18.854687+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:19.470665+00:00", "trade", 8.2303, 9000.0]
["2026-09-16T17:21:19.471367+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:19.472049+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:19.690560+00:00", "trade", 8.235, 64.0]
["2026-09-16T17:21:19.691921+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:20.961654+00:00", "trade", 8.2298, 100.0]
["2026-09-16T17:21:21.187240+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.005991+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.006078+00:00", "trade", 8.23, 21.0]
["2026-09-16T17:21:22.006111+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.006131+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.006692+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.007224+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.017994+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.057684+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.113867+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.114840+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.114907+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:21:22.114976+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.115036+00:00", "trade", 8.23, 121.0]
["2026-09-16T17:21:22.115099+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:21:22.115103+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:21:22.115110+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.115301+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.115451+00:00", "trade", 8.23, 253.0]
["2026-09-16T17:21:22.115616+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:21:22.115640+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.115640+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:21:22.115643+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.115658+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116107+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116388+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116479+00:00", "trade", 8.23, 663.0]
["2026-09-16T17:21:22.116500+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:21:22.116500+00:00", "trade", 8.23, 27.0]
["2026-09-16T17:21:22.116708+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.116711+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116714+00:00", "trade", 8.23, 260.0]
["2026-09-16T17:21:22.116714+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116714+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116717+00:00", "trade", 8.23, 58.0]
["2026-09-16T17:21:22.116720+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.116720+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.116723+00:00", "trade", 8.23, 808.0]
["2026-09-16T17:21:22.116726+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:21:22.116732+00:00", "trade", 8.23, 2292.0]
["2026-09-16T17:21:22.116734+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116735+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116735+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116738+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116742+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116742+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116748+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116748+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:21:22.116750+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116754+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116757+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116757+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:21:22.116763+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116763+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116763+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116766+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116766+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116771+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116771+00:00", "trade", 8.23, 24.0]
["2026-09-16T17:21:22.116775+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116775+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:21:22.116781+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116781+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:21:22.116781+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:21:22.116786+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:21:22.116786+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116786+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:21:22.116786+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116789+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116804+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:21:22.116819+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116849+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116884+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116925+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116927+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116930+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:21:22.116930+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116934+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116934+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116937+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:21:22.116937+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:21:22.116940+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116940+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116942+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116942+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116942+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116945+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116945+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.116946+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:21:22.116950+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116951+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:21:22.116951+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116955+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.116965+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116970+00:00", "trade", 8.23, 99.0]
["2026-09-16T17:21:22.116970+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116970+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116975+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:21:22.116975+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116980+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.116985+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.116995+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117020+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117020+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117021+00:00", "trade", 8.23, 73.0]
["2026-09-16T17:21:22.117025+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117025+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117030+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:22.117035+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117050+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117055+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117055+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117055+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117065+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117065+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117125+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117129+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117130+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117132+00:00", "trade", 8.23, 2292.0]
["2026-09-16T17:21:22.117138+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:21:22.117145+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117190+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117191+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117205+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117205+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117205+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117210+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117228+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117265+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117321+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117342+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117345+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:21:22.117355+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.117358+00:00", "trade", 8.23, 608.0]
["2026-09-16T17:21:22.117360+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:22.117386+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.117451+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:21:22.117656+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.117771+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.118027+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.118027+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.118353+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.118588+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.118709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.119270+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.119520+00:00", "trade", 8.23, 167.0]
["2026-09-16T17:21:22.119523+00:00", "trade", 8.23, 71.0]
["2026-09-16T17:21:22.119746+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.119826+00:00", "trade", 8.23, 24800.0]
["2026-09-16T17:21:22.120001+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:21:22.120112+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.120112+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.121465+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.122927+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.122996+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.123116+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.123236+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.123288+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.123348+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:21:22.123871+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.123911+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.124152+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.126151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.127429+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.131163+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:21:22.131273+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.131273+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.132156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.132191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.132465+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:21:22.132872+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.132953+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.133262+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:21:22.133268+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:21:22.133474+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.133474+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.133668+00:00", "trade", 8.23, 774.0]
["2026-09-16T17:21:22.133875+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.133875+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.138676+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.138676+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.139117+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.141069+00:00", "trade", 8.23, 23.0]
["2026-09-16T17:21:22.145480+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:22.182129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.182851+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.191812+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.192244+00:00", "trade", 8.225, 600.0]
["2026-09-16T17:21:22.268079+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.270935+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:21:22.271660+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:21:22.524638+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.659003+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:22.858791+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:21:23.194941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:23.195377+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:23.197765+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:21:23.306852+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:23.639403+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:24.118597+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:24.119043+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:24.219885+00:00", "trade", 8.225, 8000.0]
["2026-09-16T17:21:24.901131+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:24.901572+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:24.901572+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:25.494037+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:25.499198+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:25.499279+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:21:25.505576+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:25.522936+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:25.652694+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:25.655098+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:25.655539+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:26.345168+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:26.346165+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:26.347804+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:26.348446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:26.439484+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:27.126896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:27.127377+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:27.580043+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:27.652826+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:27.899703+00:00", "trade", 8.2307, 1.0]
["2026-09-16T17:21:28.221813+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:28.222214+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:28.247630+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T17:21:29.362575+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:29.407980+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:29.409661+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:29.443987+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:29.963734+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:21:30.004400+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:30.807452+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:31.027774+00:00", "trade", 8.2201, 100.0]
["2026-09-16T17:21:31.289434+00:00", "trade", 8.2334, 100.0]
["2026-09-16T17:21:31.752520+00:00", "trade", 8.23, 19.0]
["2026-09-16T17:21:32.144125+00:00", "trade", 8.2201, 2236.0]
["2026-09-16T17:21:32.144835+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:21:32.151273+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:21:32.338303+00:00", "trade", 8.2333, 1.0]
["2026-09-16T17:21:32.559779+00:00", "trade", 8.2299, 10.0]
["2026-09-16T17:21:32.740166+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:21:33.430896+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:21:33.869163+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:33.877075+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:33.877081+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:33.939801+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:34.542012+00:00", "trade", 8.225, 320.0]
["2026-09-16T17:21:34.937437+00:00", "trade", 8.2286, 1.0]
["2026-09-16T17:21:35.070960+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:35.173209+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:35.180279+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:35.473566+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:21:36.097134+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.097575+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.129140+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.129345+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.129380+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.130222+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:36.141077+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:21:36.260667+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:37.014153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:37.015311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:37.156156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:37.452735+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:37.879115+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:21:37.887932+00:00", "trade", 8.2299, 72.0]
["2026-09-16T17:21:37.892797+00:00", "trade", 8.2299, 6.0]
["2026-09-16T17:21:39.721833+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:39.721868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:39.721868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:39.722294+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:40.835475+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:40.835941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:40.835941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:41.100876+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:41.223477+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:41.979389+00:00", "trade", 8.2291, 18.0]
["2026-09-16T17:21:42.396144+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.396660+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.396660+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.397223+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:42.405982+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.406102+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.406584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:42.538704+00:00", "trade", 8.2295, 39.0]
["2026-09-16T17:21:42.598798+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:21:42.680274+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:43.106702+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:21:43.107690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:43.117373+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:43.117396+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:43.117570+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:21:43.120908+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:21:43.122039+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:43.440676+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:21:43.441002+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:43.441077+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:43.811584+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:21:44.059595+00:00", "trade", 8.2299, 31.0]
["2026-09-16T17:21:44.067654+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:21:44.071332+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:21:44.075325+00:00", "trade", 8.2299, 6.0]
["2026-09-16T17:21:44.078693+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:21:44.082570+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:21:44.086458+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:21:44.090487+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:21:44.190839+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:21:44.372026+00:00", "trade", 8.225, 9570.0]
["2026-09-16T17:21:44.533401+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:45.497252+00:00", "trade", 8.2327, 100.0]
["2026-09-16T17:21:45.610107+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.479792+00:00", "trade", 8.2285, 14.0]
["2026-09-16T17:21:46.480791+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.481187+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.481267+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.481297+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.481347+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.481367+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.490710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.496256+00:00", "trade", 8.2285, 8.0]
["2026-09-16T17:21:46.503315+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.503796+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:46.912527+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.039620+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:21:47.079223+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.079539+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.079735+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.079780+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.082621+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.089187+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:47.426654+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:48.083751+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:49.381102+00:00", "trade", 8.225, 110.0]
["2026-09-16T17:21:51.623698+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:51.659301+00:00", "trade", 8.2303, 700.0]
["2026-09-16T17:21:51.937300+00:00", "trade", 8.2325, 1.0]
["2026-09-16T17:21:53.160676+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:21:53.161102+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.161237+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.161277+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.161603+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.171041+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.190808+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:21:53.190910+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:21:53.191970+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.293722+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.311319+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:21:53.311765+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.311885+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.312206+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.312687+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.314246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.354943+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355023+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355419+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355459+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355464+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355579+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.355945+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.356060+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.356060+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.356141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.364901+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.600822+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.601258+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.601303+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.612104+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.651397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.651678+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.651878+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.651878+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.651959+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.661401+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.770114+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.770195+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.770596+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.780399+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.783802+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.796046+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.796287+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.796502+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.796502+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.796507+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.797003+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.806010+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.862183+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.862544+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.862704+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.862710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:53.892074+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.350985+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.478979+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:21:54.556854+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.567174+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.601821+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.608106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:54.828010+00:00", "trade", 8.225, 384.0]
["2026-09-16T17:21:56.458990+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:57.809589+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:21:58.456968+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:21:58.499690+00:00", "trade", 8.2282, 11.0]
["2026-09-16T17:22:00.004430+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:00.187990+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:22:00.483481+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:22:00.484141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:00.484141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:00.484617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.062874+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:22:01.063167+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.063287+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.063407+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.104270+00:00", "trade", 8.2322, 100.0]
["2026-09-16T17:22:01.122307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.122743+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.123270+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:01.254351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.221058+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:22:02.232001+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:22:02.232089+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:22:02.232173+00:00", "trade", 8.23, 96.0]
["2026-09-16T17:22:02.232284+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:22:02.232786+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233027+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233062+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233227+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233267+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233267+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233468+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233628+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.233709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.234024+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.234064+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.242710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.243151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.243151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.243151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.314771+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.520275+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:22:02.562014+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:02.699099+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:03.151805+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:03.168529+00:00", "trade", 8.225, 11.0]
["2026-09-16T17:22:03.242862+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:03.392482+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:04.311226+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:04.311702+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:04.311702+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:04.360400+00:00", "trade", 8.2307, 22.0]
["2026-09-16T17:22:04.502265+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:22:04.532281+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:04.547297+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:22:04.557148+00:00", "trade", 8.225, 21.0]
["2026-09-16T17:22:05.819350+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:08.519605+00:00", "trade", 8.2305, 100.0]
["2026-09-16T17:22:08.703453+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:22:08.704067+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:22:08.704079+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:22:08.704082+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:22:08.704963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:08.704963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:08.797724+00:00", "trade", 8.2287, 130.0]
["2026-09-16T17:22:09.118145+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:09.118586+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.519386+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.519887+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.542248+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:22:11.586131+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:22:11.587012+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.591979+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.656547+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:11.659677+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:22:11.859757+00:00", "trade", 8.2281, 1.0]
["2026-09-16T17:22:12.412287+00:00", "trade", 8.2233, 75.0]
["2026-09-16T17:22:12.434495+00:00", "trade", 8.2233, 1.0]
["2026-09-16T17:22:13.433439+00:00", "trade", 8.2299, 5458.0]
["2026-09-16T17:22:13.433535+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:13.619833+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:14.206051+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:14.663418+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:14.982781+00:00", "trade", 8.23, 37.0]
["2026-09-16T17:22:14.986678+00:00", "trade", 8.225, 37.0]
["2026-09-16T17:22:15.268337+00:00", "trade", 8.2314, 1.0]
["2026-09-16T17:22:15.364550+00:00", "trade", 8.225, 31.0]
["2026-09-16T17:22:15.980567+00:00", "trade", 8.2277, 1.0]
["2026-09-16T17:22:17.175243+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:18.760873+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:22:19.433442+00:00", "trade", 8.2305, 400.0]
["2026-09-16T17:22:19.927769+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:22:20.605511+00:00", "trade", 8.2306, 45.0]
["2026-09-16T17:22:21.658653+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:23.497048+00:00", "trade", 8.225, 5000.0]
["2026-09-16T17:22:23.497152+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:23.652872+00:00", "trade", 8.225, 4570.0]
["2026-09-16T17:22:23.690872+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:24.039160+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:28.401493+00:00", "trade", 8.2312, 100.0]
["2026-09-16T17:22:28.831359+00:00", "trade", 8.2312, 1.0]
["2026-09-16T17:22:30.004462+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:31.758167+00:00", "trade", 8.2255, 7.0]
["2026-09-16T17:22:32.782108+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:32.991698+00:00", "trade", 8.2282, 26.0]
["2026-09-16T17:22:35.682445+00:00", "trade", 8.2286, 2.0]
["2026-09-16T17:22:37.975704+00:00", "trade", 8.2282, 33.0]
["2026-09-16T17:22:38.963708+00:00", "trade", 8.23, 3464.0]
["2026-09-16T17:22:38.963814+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:38.969124+00:00", "trade", 8.23, 181.0]
["2026-09-16T17:22:39.087879+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:39.284149+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:22:39.721328+00:00", "trade", 8.2311, 100.0]
["2026-09-16T17:22:42.821263+00:00", "trade", 8.225, 243.0]
["2026-09-16T17:22:42.821333+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:22:43.043660+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:43.043801+00:00", "trade", 8.225, 26.0]
["2026-09-16T17:22:43.795209+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:22:43.795311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:43.868645+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:44.901707+00:00", "trade", 8.228, 1.0]
["2026-09-16T17:22:45.256953+00:00", "trade", 8.2306, 100.0]
["2026-09-16T17:22:46.511859+00:00", "trade", 8.2304, 1.0]
["2026-09-16T17:22:47.021383+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:47.021824+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:47.340707+00:00", "trade", 8.2266, 1.0]
["2026-09-16T17:22:48.344352+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:49.045093+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:49.045134+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:22:49.103782+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:50.423107+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:22:50.423198+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:50.512370+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:51.001337+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:51.001376+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:22:51.015966+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:52.998142+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:22:52.998247+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:53.141468+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:53.920632+00:00", "trade", 8.2314, 100.0]
["2026-09-16T17:22:54.349100+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:22:54.582133+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:22:56.610703+00:00", "trade", 8.228, 26.0]
["2026-09-16T17:22:56.960572+00:00", "trade", 8.2272, 9.0]
["2026-09-16T17:22:57.269758+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:22:57.380953+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:22:59.918937+00:00", "trade", 8.2303, 17.0]
["2026-09-16T17:23:00.004499+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:00.176371+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:00.607931+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:23:00.782709+00:00", "trade", 8.225, 3400.0]
["2026-09-16T17:23:00.782813+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:01.407212+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:02.257938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:02.644262+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:02.644743+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:02.647186+00:00", "trade", 8.2269, 37.0]
["2026-09-16T17:23:02.698487+00:00", "trade", 8.2231, 12.0]
["2026-09-16T17:23:02.698493+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:23:02.698623+00:00", "trade", 8.2231, 988.0]
["2026-09-16T17:23:02.787751+00:00", "trade", 8.2303, 16.0]
["2026-09-16T17:23:03.108581+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:23:04.130545+00:00", "trade", 8.2284, 224.0]
["2026-09-16T17:23:04.130845+00:00", "trade", 8.2284, 492.0]
["2026-09-16T17:23:04.131931+00:00", "trade", 8.2284, 167.0]
["2026-09-16T17:23:04.133925+00:00", "trade", 8.2284, 55.0]
["2026-09-16T17:23:04.134595+00:00", "trade", 8.2284, 338.0]
["2026-09-16T17:23:04.134992+00:00", "trade", 8.2284, 110.0]
["2026-09-16T17:23:04.141085+00:00", "trade", 8.2284, 285.0]
["2026-09-16T17:23:04.142982+00:00", "trade", 8.2284, 57.0]
["2026-09-16T17:23:04.634667+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:05.129052+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:05.159374+00:00", "trade", 8.2317, 24.0]
["2026-09-16T17:23:05.375804+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:23:06.662703+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:23:07.800860+00:00", "trade", 8.2317, 300.0]
["2026-09-16T17:23:09.850661+00:00", "trade", 8.2305, 1.0]
["2026-09-16T17:23:09.851972+00:00", "trade", 8.22, 30.0]
["2026-09-16T17:23:09.852402+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.852429+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:23:09.852603+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.853004+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.853004+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.853044+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.854963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:09.869648+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:10.686587+00:00", "trade", 8.2201, 384.0]
["2026-09-16T17:23:10.693399+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:23:10.748874+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:23:10.927307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:10.927833+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:11.213657+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:11.213698+00:00", "trade", 8.225, 37.0]
["2026-09-16T17:23:11.238799+00:00", "trade", 8.2266, 1.0]
["2026-09-16T17:23:11.280201+00:00", "trade", 8.2317, 28.0]
["2026-09-16T17:23:11.316141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:11.316196+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:11.829806+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:12.386083+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:12.814246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:12.919878+00:00", "trade", 8.2317, 26.0]
["2026-09-16T17:23:13.640008+00:00", "trade", 8.2279, 2.0]
["2026-09-16T17:23:14.518130+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:14.639809+00:00", "trade", 8.2326, 100.0]
["2026-09-16T17:23:15.088172+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:23:15.088235+00:00", "trade", 8.225, 22.0]
["2026-09-16T17:23:15.090899+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:23:16.419505+00:00", "trade", 8.2326, 11.0]
["2026-09-16T17:23:17.243502+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:23:17.783273+00:00", "trade", 8.22, 6.0]
["2026-09-16T17:23:17.788778+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:18.119286+00:00", "trade", 8.2326, 5.0]
["2026-09-16T17:23:18.801936+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:18.801983+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:18.802592+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:18.802993+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:18.853729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:18.853774+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:20.442520+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:20.691707+00:00", "trade", 8.2276, 26.0]
["2026-09-16T17:23:21.199996+00:00", "trade", 8.2258, 3.0]
["2026-09-16T17:23:22.439446+00:00", "trade", 8.2326, 100.0]
["2026-09-16T17:23:22.590687+00:00", "trade", 8.2277, 10.0]
["2026-09-16T17:23:22.698406+00:00", "trade", 8.2305, 1.0]
["2026-09-16T17:23:23.250413+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:23.250458+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:23.289581+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:23.289631+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:23.290694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:24.069466+00:00", "trade", 8.2306, 100.0]
["2026-09-16T17:23:25.045626+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:23:25.045626+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:23:25.045709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:25.045709+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:25.095999+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:25.096054+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:25.899253+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:26.219453+00:00", "trade", 8.2299, 81.0]
["2026-09-16T17:23:26.219559+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:26.302446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:26.302496+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:26.442479+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:26.873164+00:00", "trade", 8.2224, 8000.0]
["2026-09-16T17:23:26.873263+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:27.107875+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:27.107930+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:27.631949+00:00", "trade", 8.2303, 100.0]
["2026-09-16T17:23:27.929503+00:00", "trade", 8.23, 18.0]
["2026-09-16T17:23:28.841435+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:23:28.941964+00:00", "trade", 8.225, 176.0]
["2026-09-16T17:23:28.942034+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:28.942044+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:28.948028+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:28.948084+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:29.020390+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:29.020441+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:30.004525+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:31.784512+00:00", "trade", 8.225, 27.0]
["2026-09-16T17:23:31.791927+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:31.791969+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:31.839766+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:31.839826+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:32.738652+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:32.992067+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:23:35.786049+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:35.786079+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:35.786455+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:35.865689+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:35.865739+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:35.958414+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:36.040625+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:23:36.381880+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:36.381981+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:36.382057+00:00", "trade", 8.23, 76.0]
["2026-09-16T17:23:36.382102+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:23:36.382508+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:36.382547+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:36.506106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:37.453187+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:23:37.792758+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:37.792809+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:38.327354+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:38.327419+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:39.418986+00:00", "trade", 8.2235, 10.0]
["2026-09-16T17:23:40.795038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:40.795088+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:40.819706+00:00", "trade", 8.2328, 26.0]
["2026-09-16T17:23:40.939021+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:42.191437+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:42.538699+00:00", "trade", 8.2254, 39.0]
["2026-09-16T17:23:43.258944+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:44.133768+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:44.584401+00:00", "trade", 8.2202, 20.0]
["2026-09-16T17:23:44.900966+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:23:45.365288+00:00", "trade", 8.23, 23.0]
["2026-09-16T17:23:45.534698+00:00", "trade", 8.2255, 27.0]
["2026-09-16T17:23:45.659714+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:45.659754+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:45.696151+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:45.725872+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:45.839755+00:00", "trade", 8.2255, 2.0]
["2026-09-16T17:23:47.646952+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:47.839379+00:00", "trade", 8.2255, 16.0]
["2026-09-16T17:23:47.850319+00:00", "trade", 8.2255, 15.0]
["2026-09-16T17:23:50.592966+00:00", "trade", 8.2256, 23.0]
["2026-09-16T17:23:50.593029+00:00", "trade", 8.2247, 16.0]
["2026-09-16T17:23:50.607448+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:50.607496+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:23:50.678011+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:53.155183+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:53.155229+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:23:53.194191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:53.483342+00:00", "trade", 8.2294, 5.0]
["2026-09-16T17:23:54.317741+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:23:55.381768+00:00", "trade", 8.2234, 1.0]
["2026-09-16T17:23:58.243514+00:00", "trade", 8.225, 7.0]
["2026-09-16T17:23:58.243575+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:58.243971+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:23:58.580097+00:00", "trade", 8.233, 100.0]
["2026-09-16T17:24:00.004562+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:01.081135+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:01.081240+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:01.136094+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:01.193486+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:02.196380+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:02.221713+00:00", "trade", 8.2256, 1.0]
["2026-09-16T17:24:02.704181+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:03.051072+00:00", "trade", 8.225, 11.0]
["2026-09-16T17:24:03.185500+00:00", "trade", 8.2299, 607.0]
["2026-09-16T17:24:04.099754+00:00", "trade", 8.2257, 2.0]
["2026-09-16T17:24:05.130894+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:06.076571+00:00", "trade", 8.2296, 100.0]
["2026-09-16T17:24:06.753528+00:00", "trade", 8.2297, 1.0]
["2026-09-16T17:24:06.939986+00:00", "trade", 8.2331, 2.0]
["2026-09-16T17:24:10.720177+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:11.405430+00:00", "trade", 8.2281, 15.0]
["2026-09-16T17:24:11.441676+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:11.441841+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:11.441922+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:11.515001+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:11.574333+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:11.574417+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:11.615650+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:12.218457+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:12.218500+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:12.269890+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:12.453006+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:12.630190+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:24:12.828550+00:00", "trade", 8.225, 607.0]
["2026-09-16T17:24:12.917240+00:00", "trade", 8.2291, 1.0]
["2026-09-16T17:24:14.417915+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:14.421573+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:14.421622+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:24:14.434218+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:14.519803+00:00", "trade", 8.2332, 100.0]
["2026-09-16T17:24:15.033974+00:00", "trade", 8.23, 117.0]
["2026-09-16T17:24:15.123205+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:24:15.197602+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:24:15.421968+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:16.253863+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:16.586233+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:16.586278+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:16.598392+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:16.775169+00:00", "trade", 8.229, 100.0]
["2026-09-16T17:24:19.240671+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:24:19.254092+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:19.254183+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:19.294740+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:19.972860+00:00", "trade", 8.225, 302.0]
["2026-09-16T17:24:19.972961+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:20.021156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:20.053025+00:00", "trade", 8.225, 488.0]
["2026-09-16T17:24:22.523618+00:00", "trade", 8.22, 23.0]
["2026-09-16T17:24:22.523976+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:24:22.525377+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:24:23.569077+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:23.569168+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:23.594679+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:24.090699+00:00", "trade", 8.229, 1.0]
["2026-09-16T17:24:24.251648+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:24:24.262035+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:24.262083+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:24.299313+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:24.559363+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:24.853237+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:24.853325+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:24.868341+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:26.090924+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:24:26.987358+00:00", "trade", 8.23, 34.0]
["2026-09-16T17:24:29.622156+00:00", "trade", 8.226, 1.0]
["2026-09-16T17:24:30.004587+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:31.182261+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:31.918468+00:00", "trade", 8.2291, 18.0]
["2026-09-16T17:24:31.918834+00:00", "trade", 8.2291, 1.0]
["2026-09-16T17:24:32.034661+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:34.051413+00:00", "trade", 8.2282, 100.0]
["2026-09-16T17:24:34.402716+00:00", "trade", 8.2281, 16.0]
["2026-09-16T17:24:34.726776+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:24:34.726785+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:34.727421+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:34.728640+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:24:34.779204+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:35.537772+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.075610+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.075771+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.075812+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:24:36.075815+00:00", "trade", 8.22, 74.0]
["2026-09-16T17:24:36.075826+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.076472+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.076908+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.076989+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.077429+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.087193+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.167271+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:24:36.408376+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:36.408423+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:36.410477+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:36.410685+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:36.411821+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:24:36.898573+00:00", "trade", 8.2326, 100.0]
["2026-09-16T17:24:37.126412+00:00", "trade", 8.2299, 12.0]
["2026-09-16T17:24:37.128707+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:24:37.569663+00:00", "trade", 8.2233, 30.0]
["2026-09-16T17:24:37.975724+00:00", "trade", 8.2249, 33.0]
["2026-09-16T17:24:39.068470+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:39.782321+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:24:39.782329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:39.832809+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:40.058657+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:24:40.439148+00:00", "trade", 8.2325, 11.0]
["2026-09-16T17:24:40.802745+00:00", "trade", 8.2262, 1.0]
["2026-09-16T17:24:41.033219+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:41.033312+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.065689+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.213438+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:24:41.214869+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:41.214869+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:41.214959+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.274068+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:41.274105+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280089+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280094+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280232+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:24:41.280232+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:24:41.280234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280235+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:24:41.280385+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280841+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280881+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.280921+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.281143+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:41.281240+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:41.281522+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.282190+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:41.283032+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:41.283662+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:41.316381+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:41.318047+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:41.320465+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:41.320528+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:41.353390+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:42.139917+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:42.208162+00:00", "trade", 8.2292, 60.0]
["2026-09-16T17:24:42.232708+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:42.840382+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:42.840595+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:24:43.555993+00:00", "trade", 8.225, 8000.0]
["2026-09-16T17:24:43.556088+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:43.566809+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:43.571380+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:43.639285+00:00", "trade", 8.2323, 900.0]
["2026-09-16T17:24:43.871539+00:00", "trade", 8.225, 700.0]
["2026-09-16T17:24:44.656398+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:44.867442+00:00", "trade", 8.2279, 1.0]
["2026-09-16T17:24:45.163383+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:45.243152+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:24:45.249292+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:45.315705+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:45.646281+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:24:46.279995+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:47.518199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:47.979045+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:47.983631+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:47.987670+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:47.987765+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:47.988593+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:47.989645+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:24:47.995768+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:48.000194+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:48.229840+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:48.734140+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:24:49.048492+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:24:49.063377+00:00", "trade", 8.225, 2398.0]
["2026-09-16T17:24:49.063466+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:49.073905+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:24:49.396289+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:24:49.538410+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:49.732747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:49.899283+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:50.060111+00:00", "trade", 8.2321, 11.0]
["2026-09-16T17:24:50.934759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:51.060257+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:51.443282+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:51.443417+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:51.443503+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:51.443555+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:24:51.803940+00:00", "trade", 8.225, 21.0]
["2026-09-16T17:24:52.516012+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:52.897351+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:24:53.161836+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:53.161874+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:24:53.162448+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:53.220896+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:24:53.230073+00:00", "trade", 8.23, 18.0]
["2026-09-16T17:24:53.300747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:53.301188+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:53.731285+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:53.866982+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:54.314923+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:24:54.673153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:54.675153+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:54.798155+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:56.331454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:56.332492+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:58.823462+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:24:58.827842+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:00.004614+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:00.324702+00:00", "trade", 8.225, 89.0]
["2026-09-16T17:25:00.324805+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:00.355706+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:25:00.355736+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:25:00.511568+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:00.988928+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.022939+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.023174+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.026141+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.081754+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.082450+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.082515+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.392798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.431035+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:25:01.431129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:01.587415+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:02.085264+00:00", "trade", 8.2297, 2500.0]
["2026-09-16T17:25:02.085359+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:02.222774+00:00", "trade", 8.232, 10.0]
["2026-09-16T17:25:02.392022+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:02.736683+00:00", "trade", 8.2279, 1.0]
["2026-09-16T17:25:02.780937+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:02.966051+00:00", "trade", 8.225, 11.0]
["2026-09-16T17:25:03.635207+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:03.636505+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:04.699334+00:00", "trade", 8.2273, 100.0]
["2026-09-16T17:25:04.920389+00:00", "trade", 8.2262, 1.0]
["2026-09-16T17:25:06.617099+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:06.617129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:06.630478+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:06.631062+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:07.840383+00:00", "trade", 8.232, 1300.0]
["2026-09-16T17:25:07.842888+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:07.969066+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:08.020009+00:00", "trade", 8.2262, 1.0]
["2026-09-16T17:25:08.106323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:08.244684+00:00", "trade", 8.2205, 50.0]
["2026-09-16T17:25:09.294687+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:09.295448+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:25:09.295448+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:09.295454+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:09.295454+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:09.295454+00:00", "trade", 8.23, 615.0]
["2026-09-16T17:25:09.295457+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:09.295489+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.295490+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:09.295493+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:09.295493+00:00", "trade", 8.23, 155.0]
["2026-09-16T17:25:09.295499+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:25:09.295985+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.296070+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.296386+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.297704+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.297814+00:00", "trade", 8.23, 98.0]
["2026-09-16T17:25:09.298506+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.298546+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.299147+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.309656+00:00", "trade", 8.23, 155.0]
["2026-09-16T17:25:09.316272+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:25:09.316272+00:00", "trade", 8.23, 80.0]
["2026-09-16T17:25:09.323354+00:00", "trade", 8.23, 120.0]
["2026-09-16T17:25:09.328076+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.333792+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:09.464280+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.464425+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.464558+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:25:09.464561+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.464711+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.464851+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:09.468129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:10.569206+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:10.572129+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:25:10.572223+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:11.693488+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:11.802361+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:12.011438+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:12.474659+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:12.836453+00:00", "trade", 8.2263, 9.0]
["2026-09-16T17:25:12.880956+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:25:13.165303+00:00", "trade", 8.2201, 3915.0]
["2026-09-16T17:25:13.640092+00:00", "trade", 8.225, 9570.0]
["2026-09-16T17:25:13.973186+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.063495+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.280644+00:00", "trade", 8.225, 167.0]
["2026-09-16T17:25:14.314842+00:00", "trade", 8.226, 545.0]
["2026-09-16T17:25:14.322035+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.322982+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.351177+00:00", "trade", 8.2277, 37.0]
["2026-09-16T17:25:14.404235+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.531419+00:00", "trade", 8.2275, 80.0]
["2026-09-16T17:25:14.533953+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:14.534124+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:15.401194+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:16.043704+00:00", "trade", 8.225, 8.0]
["2026-09-16T17:25:16.045100+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:16.170222+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:16.589694+00:00", "trade", 8.2275, 1.0]
["2026-09-16T17:25:18.436184+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:25:18.436207+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.436257+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.450333+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:25:18.474913+00:00", "trade", 8.225, 300.0]
["2026-09-16T17:25:18.498650+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.499618+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.672599+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.673020+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:18.900361+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:18.986786+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:19.329966+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:19.331565+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:19.332647+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:19.793821+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:25:20.354611+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.354662+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:25:20.355288+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.381336+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:20.434892+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.436000+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.456408+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.734369+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:20.811190+00:00", "trade", 8.2316, 300.0]
["2026-09-16T17:25:21.200705+00:00", "trade", 8.2251, 1.0]
["2026-09-16T17:25:21.426310+00:00", "trade", 8.2276, 100.0]
["2026-09-16T17:25:21.426337+00:00", "trade", 8.2276, 100.0]
["2026-09-16T17:25:22.419811+00:00", "trade", 8.2275, 100.0]
["2026-09-16T17:25:22.906807+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:23.260993+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:24.279960+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:24.281413+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:24.379485+00:00", "trade", 8.2252, 4.0]
["2026-09-16T17:25:25.640042+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:25.828596+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:25.828691+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:25.831245+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:25.970337+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:27.104834+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:27.105816+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:27.197203+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:27.985486+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:28.420446+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:25:28.422425+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:25:28.422461+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:25:29.174332+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:30.004640+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:30.441156+00:00", "trade", 8.225, 104.0]
["2026-09-16T17:25:30.458053+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:31.079434+00:00", "trade", 8.2256, 1.0]
["2026-09-16T17:25:31.080828+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:31.219552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:31.425993+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:31.426690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:31.427867+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:32.549619+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:25:32.551165+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:25:32.551526+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:25:33.739836+00:00", "trade", 8.2315, 100.0]
["2026-09-16T17:25:35.209711+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:25:35.209711+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:25:35.211048+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:35.211720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:35.680327+00:00", "trade", 8.2315, 300.0]
["2026-09-16T17:25:35.786698+00:00", "trade", 8.2256, 36.0]
["2026-09-16T17:25:36.369195+00:00", "trade", 8.2256, 7.0]
["2026-09-16T17:25:36.376854+00:00", "trade", 8.2256, 1.0]
["2026-09-16T17:25:36.380835+00:00", "trade", 8.2256, 1.0]
["2026-09-16T17:25:36.383587+00:00", "trade", 8.2256, 5.0]
["2026-09-16T17:25:36.387157+00:00", "trade", 8.2256, 4.0]
["2026-09-16T17:25:38.893866+00:00", "trade", 8.2271, 1.0]
["2026-09-16T17:25:39.263128+00:00", "trade", 8.2277, 6.0]
["2026-09-16T17:25:39.627800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:39.628236+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:39.628803+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:39.821987+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:39.823305+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:41.261179+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:25:41.262575+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:41.363916+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:42.424075+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:42.424196+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:42.424236+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:43.079694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:43.239413+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:43.239894+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:43.836091+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:44.211734+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:44.348339+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:44.640592+00:00", "trade", 8.227, 19.0]
["2026-09-16T17:25:44.640693+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.052983+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.419209+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.420326+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.503334+00:00", "trade", 8.225, 30.0]
["2026-09-16T17:25:45.503434+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.506291+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.506411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.506531+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.506584+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:25:45.506661+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.506767+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.507473+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.725106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:45.773478+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:25:45.795368+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:46.107464+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:46.200162+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:46.201538+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:46.214217+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:46.327101+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:47.192412+00:00", "trade", 8.225, 9570.0]
["2026-09-16T17:25:47.636568+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:47.636689+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:47.637601+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:47.719500+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:47.720433+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:48.218556+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:48.755332+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:49.287034+00:00", "trade", 8.2313, 19.0]
["2026-09-16T17:25:49.287702+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:49.288384+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:49.397503+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:49.451557+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:49.451998+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:50.068007+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:50.999925+00:00", "trade", 8.2253, 24.0]
["2026-09-16T17:25:51.008457+00:00", "trade", 8.2253, 9.0]
["2026-09-16T17:25:51.011759+00:00", "trade", 8.2253, 1.0]
["2026-09-16T17:25:51.479223+00:00", "trade", 8.2313, 100.0]
["2026-09-16T17:25:51.482158+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:51.482273+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:51.482467+00:00", "trade", 8.225, 19.0]
["2026-09-16T17:25:51.483536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:51.483977+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:51.559561+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:51.833491+00:00", "trade", 8.225, 45.0]
["2026-09-16T17:25:52.333972+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.990260+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:25:52.990260+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:25:52.990472+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.990473+00:00", "trade", 8.23, 245.0]
["2026-09-16T17:25:52.990476+00:00", "trade", 8.23, 1273.0]
["2026-09-16T17:25:52.990476+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:52.990868+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.990975+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:52.990975+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:25:52.991014+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:25:52.991018+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:25:52.991018+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:52.991022+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:25:52.991022+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:25:52.991024+00:00", "trade", 8.23, 240.0]
["2026-09-16T17:25:52.991024+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:25:52.991093+00:00", "trade", 8.23, 43.0]
["2026-09-16T17:25:52.991545+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.991550+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.992031+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:52.992356+00:00", "trade", 8.23, 49.0]
["2026-09-16T17:25:53.003027+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.007192+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.007227+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.007313+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:25:53.007313+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:25:53.007873+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.011276+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.018836+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:25:53.019421+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:53.297211+00:00", "trade", 8.227, 500.0]
["2026-09-16T17:25:53.363854+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:54.110835+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:54.217478+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:54.257403+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:56.539655+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:25:56.686105+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:56.687107+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:56.987927+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:25:56.988028+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.069792+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.180931+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.180991+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.918333+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.918456+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:57.918474+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:57.918950+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:58.752892+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:59.165994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:59.279662+00:00", "trade", 8.2313, 100.0]
["2026-09-16T17:25:59.357405+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:25:59.934591+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:25:59.934605+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:25:59.935081+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:00.004682+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:00.342162+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:26:01.119049+00:00", "trade", 8.2258, 10.0]
["2026-09-16T17:26:01.129637+00:00", "trade", 8.2258, 5.0]
["2026-09-16T17:26:01.135309+00:00", "trade", 8.2258, 3.0]
["2026-09-16T17:26:01.139699+00:00", "trade", 8.2258, 2.0]
["2026-09-16T17:26:01.252936+00:00", "trade", 8.23, 22.0]
["2026-09-16T17:26:01.253030+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:26:01.253117+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:26:01.253207+00:00", "trade", 8.23, 63.0]
["2026-09-16T17:26:01.686494+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.960425+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.960449+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:26:01.960941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.961307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.995994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.998435+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.998877+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:01.998921+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.008359+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.052413+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.403047+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.684741+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.686260+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.693823+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.693850+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:02.694339+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.694379+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.695381+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.697782+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.698263+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.698704+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.895326+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.895687+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.895808+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.895808+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.895808+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.896048+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.896324+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.896529+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.896529+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.896725+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.905168+00:00", "trade", 8.225, 12.0]
["2026-09-16T17:26:02.905290+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:02.927418+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.214239+00:00", "trade", 8.227, 2.0]
["2026-09-16T17:26:03.217953+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.217965+00:00", "trade", 8.225, 2.0]
["2026-09-16T17:26:03.218349+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.218555+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.218660+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.219231+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.220870+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.228398+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.228914+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.228959+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.229395+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.229456+00:00", "trade", 8.225, 5.0]
["2026-09-16T17:26:03.229476+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.239038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.239038+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.300459+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.300976+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.311185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.378926+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.530546+00:00", "trade", 8.225, 42.0]
["2026-09-16T17:26:03.531173+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.535141+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:26:03.548836+00:00", "trade", 8.225, 118.0]
["2026-09-16T17:26:03.561457+00:00", "trade", 8.225, 45.0]
["2026-09-16T17:26:03.564943+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.565544+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.595494+00:00", "trade", 8.225, 17.0]
["2026-09-16T17:26:03.597956+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.598392+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.598473+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.658341+00:00", "trade", 8.225, 81.0]
["2026-09-16T17:26:03.665098+00:00", "trade", 8.23, 251.0]
["2026-09-16T17:26:03.665697+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.665778+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.666217+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:26:03.734441+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:03.920856+00:00", "trade", 8.227, 100.0]
["2026-09-16T17:26:04.250628+00:00", "trade", 8.23, 5000.0]
["2026-09-16T17:26:04.251329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.420742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.568829+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.709794+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.710355+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.871920+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:26:04.871924+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:26:04.871924+00:00", "trade", 8.23, 85.0]
["2026-09-16T17:26:04.871929+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:26:04.871932+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.871935+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:26:04.871935+00:00", "trade", 8.23, 63.0]
["2026-09-16T17:26:04.871939+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:26:04.871944+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:26:04.871944+00:00", "trade", 8.23, 86.0]
["2026-09-16T17:26:04.871968+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:26:04.871977+00:00", "trade", 8.23, 237.0]
["2026-09-16T17:26:04.871977+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.871983+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.871983+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:26:04.871986+00:00", "trade", 8.23, 145.0]
["2026-09-16T17:26:04.871986+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:26:04.871989+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:26:04.871996+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.871996+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:26:04.872000+00:00", "trade", 8.23, 1200.0]
["2026-09-16T17:26:04.872000+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:26:04.872034+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:26:04.872034+00:00", "trade", 8.23, 89.0]
["2026-09-16T17:26:04.872044+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:26:04.872089+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872089+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872095+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872095+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872099+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872125+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872125+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872135+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872144+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872149+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:26:04.872155+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872170+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872170+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872185+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872233+00:00", "trade", 8.23, 35.0]
["2026-09-16T17:26:04.872236+00:00", "trade", 8.23, 120.0]
["2026-09-16T17:26:04.872400+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872582+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.872836+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872962+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.872966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873002+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873090+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:26:04.873092+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873092+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873156+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:04.873156+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:04.873159+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:04.873159+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:04.873183+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.873192+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:04.873258+00:00", "trade", 8.235, 24.0]
["2026-09-16T17:26:04.873268+00:00", "trade", 8.235, 35.0]
["2026-09-16T17:26:04.873282+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:26:04.873287+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873315+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:26:04.873368+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873378+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:26:04.873438+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873488+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873608+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.873860+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:26:04.874771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.874930+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:26:04.875332+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.876097+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:26:04.876766+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.879483+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:26:04.880329+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.880730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.925587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:04.934673+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:26:05.001964+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:26:05.232910+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:26:05.624846+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:26:06.312581+00:00", "trade", 8.2367, 8.0]
["2026-09-16T17:26:06.334680+00:00", "trade", 8.2367, 1.0]
["2026-09-16T17:26:06.843511+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:26:06.843890+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:06.897113+00:00", "trade", 8.235, 5000.0]
["2026-09-16T17:26:07.053698+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:26:07.053743+00:00", "trade", 8.235, 4370.0]
["2026-09-16T17:26:07.533459+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:07.549267+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:07.549332+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:07.759707+00:00", "trade", 8.2367, 2.0]
["2026-09-16T17:26:08.065549+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:08.065594+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:08.202083+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:08.520602+00:00", "trade", 8.2275, 61.0]
["2026-09-16T17:26:08.521008+00:00", "trade", 8.2271, 870.0]
["2026-09-16T17:26:08.522235+00:00", "trade", 8.2271, 59.0]
["2026-09-16T17:26:08.522340+00:00", "trade", 8.2275, 31.0]
["2026-09-16T17:26:08.523194+00:00", "trade", 8.2271, 352.0]
["2026-09-16T17:26:08.526804+00:00", "trade", 8.2271, 175.0]
["2026-09-16T17:26:09.455101+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:09.455151+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:09.710560+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:26:09.765804+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:09.766117+00:00", "trade", 8.235, 213.0]
["2026-09-16T17:26:09.766205+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:26:09.766346+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:26:09.978813+00:00", "trade", 8.232, 598.0]
["2026-09-16T17:26:09.984135+00:00", "trade", 8.2325, 102.0]
["2026-09-16T17:26:10.666400+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:26:10.704320+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:10.865162+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:10.865202+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:10.866089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:11.132468+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:12.253617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:12.253662+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:12.254499+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:12.355374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:13.270078+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:13.270133+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:13.270649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:13.613428+00:00", "trade", 8.235, 60.0]
["2026-09-16T17:26:13.613835+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:14.673627+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:26:15.017666+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:15.018663+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:15.565818+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:26:15.610525+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:15.610575+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:16.164276+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:16.279062+00:00", "trade", 8.2314, 700.0]
["2026-09-16T17:26:17.367231+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:26:17.921295+00:00", "trade", 8.2313, 1.0]
["2026-09-16T17:26:18.058799+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:26:18.287042+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:26:18.961993+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:26:18.973110+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:19.570029+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:19.854451+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:19.861957+00:00", "trade", 8.228, 40.0]
["2026-09-16T17:26:20.162217+00:00", "trade", 8.2314, 1.0]
["2026-09-16T17:26:20.177138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:20.177188+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:20.222982+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:20.981018+00:00", "trade", 8.235, 202.0]
["2026-09-16T17:26:21.357919+00:00", "trade", 8.2281, 100.0]
["2026-09-16T17:26:22.039173+00:00", "trade", 8.228, 1.0]
["2026-09-16T17:26:25.930778+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:26:26.983620+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:26:27.277391+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:26:28.079069+00:00", "trade", 8.23, 35.0]
["2026-09-16T17:26:28.163673+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:28.316241+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:28.559647+00:00", "trade", 8.2314, 1.0]
["2026-09-16T17:26:29.536829+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:26:29.934078+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:26:30.004713+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:31.029790+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:26:31.399434+00:00", "trade", 8.2289, 39.0]
["2026-09-16T17:26:32.093472+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:32.280248+00:00", "trade", 8.2314, 100.0]
["2026-09-16T17:26:32.447340+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:26:32.448029+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:26:32.448104+00:00", "trade", 8.24, 70.0]
["2026-09-16T17:26:32.449103+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:26:32.449890+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:26:32.760728+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:32.760783+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:33.037426+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:33.660634+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:34.403700+00:00", "trade", 8.2289, 36.0]
["2026-09-16T17:26:34.407203+00:00", "trade", 8.235, 21.0]
["2026-09-16T17:26:34.407587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.407978+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.408314+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.408369+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.408409+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.409371+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.523352+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:34.950467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.278416+00:00", "trade", 8.2281, 40.0]
["2026-09-16T17:26:35.557565+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.557660+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.557689+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:35.558141+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.558703+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.609117+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:35.642131+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:36.076711+00:00", "trade", 8.2289, 1.0]
["2026-09-16T17:26:36.933630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:37.175889+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:26:37.176949+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:37.320595+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:37.436114+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:38.266783+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:38.450838+00:00", "trade", 8.2319, 3.0]
["2026-09-16T17:26:39.157656+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:39.299037+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:39.344054+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:39.521190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.205351+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.205351+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.205531+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.205852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.205857+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:40.347338+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:41.647104+00:00", "trade", 8.2399, 9000.0]
["2026-09-16T17:26:41.809505+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:26:41.939946+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:26:42.082146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:43.140417+00:00", "trade", 8.2287, 1.0]
["2026-09-16T17:26:43.141529+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:43.501897+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:26:43.540115+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:26:44.094636+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:26:44.375967+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:44.787464+00:00", "trade", 8.2288, 37.0]
["2026-09-16T17:26:44.881694+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:44.973318+00:00", "trade", 8.235, 33.0]
["2026-09-16T17:26:45.078785+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:45.078785+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:45.078798+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.079279+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.079555+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.380242+00:00", "trade", 8.2314, 100.0]
["2026-09-16T17:26:45.381337+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.580515+00:00", "trade", 8.24, 83.0]
["2026-09-16T17:26:45.580961+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.581106+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.581161+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.581643+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.582695+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.594077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.594077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.594523+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.731444+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:45.734847+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:46.572162+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:47.443587+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.443611+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:26:47.443615+00:00", "trade", 8.24, 45.0]
["2026-09-16T17:26:47.443615+00:00", "trade", 8.24, 1100.0]
["2026-09-16T17:26:47.443620+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:26:47.443620+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.443620+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:26:47.443624+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:26:47.443624+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.443626+00:00", "trade", 8.24, 1200.0]
["2026-09-16T17:26:47.443630+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:26:47.443630+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:26:47.443632+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:26:47.443668+00:00", "trade", 8.24, 35.0]
["2026-09-16T17:26:47.443671+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:26:47.443674+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:26:47.443693+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:26:47.443693+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:26:47.443695+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:26:47.443695+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:26:47.443704+00:00", "trade", 8.24, 9.0]
["2026-09-16T17:26:47.443723+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:47.443758+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:47.443761+00:00", "trade", 8.24, 491.0]
["2026-09-16T17:26:47.443845+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.443845+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:26:47.444044+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:26:47.444084+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:47.444089+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:26:47.444089+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:26:47.444089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:26:47.444169+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444184+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444199+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444204+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444214+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444234+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444239+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444249+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444325+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444405+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.444445+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444450+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444475+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444480+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444515+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444535+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444570+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:26:47.444672+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.444672+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:47.444731+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.444926+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.444966+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445180+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:26:47.445247+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445247+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445295+00:00", "trade", 8.245, 14.0]
["2026-09-16T17:26:47.445447+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445463+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:26:47.445511+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:26:47.445511+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:26:47.445532+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:26:47.445596+00:00", "trade", 8.24, 700.0]
["2026-09-16T17:26:47.445808+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.445963+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.446008+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.446750+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.447198+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:26:47.447827+00:00", "trade", 8.24, 288.0]
["2026-09-16T17:26:47.448690+00:00", "trade", 8.24, 1370.0]
["2026-09-16T17:26:47.456051+00:00", "trade", 8.24, 379.0]
["2026-09-16T17:26:47.493674+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:26:47.506091+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.506146+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.506282+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:47.967344+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:26:48.101251+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:48.101289+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:26:48.101346+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:48.101361+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:48.101457+00:00", "trade", 8.24, 56.0]
["2026-09-16T17:26:48.101742+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:48.112908+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:48.539364+00:00", "trade", 8.2303, 5.0]
["2026-09-16T17:26:48.741609+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:48.794869+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:26:49.119671+00:00", "trade", 8.24, 86.0]
["2026-09-16T17:26:49.120032+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:49.210692+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:49.762724+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:50.442764+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:26:50.464449+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:50.499353+00:00", "trade", 8.2298, 100.0]
["2026-09-16T17:26:51.043511+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:26:52.510442+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:52.510560+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:52.510956+00:00", "trade", 8.245, 198.0]
["2026-09-16T17:26:52.583766+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:52.584126+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:52.584262+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:52.632875+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:26:53.070229+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:26:53.180804+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:26:54.073497+00:00", "trade", 8.24, 9570.0]
["2026-09-16T17:26:54.074507+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.074962+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.169071+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.169592+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.244776+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.533507+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.533507+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.533788+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.534269+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:54.568240+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:55.805686+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.034625+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.131510+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.266456+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.299378+00:00", "trade", 8.2357, 2.0]
["2026-09-16T17:26:56.307648+00:00", "trade", 8.2357, 1.0]
["2026-09-16T17:26:56.307709+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.311824+00:00", "trade", 8.2357, 1.0]
["2026-09-16T17:26:56.733305+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:56.741528+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:26:56.742507+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:26:57.803655+00:00", "trade", 8.245, 9570.0]
["2026-09-16T17:27:00.004740+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:00.043071+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:27:00.319413+00:00", "trade", 8.2365, 2.0]
["2026-09-16T17:27:01.693879+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:01.738896+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:01.765459+00:00", "trade", 8.2333, 6.0]
["2026-09-16T17:27:01.826675+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:01.827121+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:02.569754+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:27:02.856362+00:00", "trade", 8.245, 11.0]
["2026-09-16T17:27:03.388827+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:03.391549+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:04.042438+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:27:04.439050+00:00", "trade", 8.2318, 1.0]
["2026-09-16T17:27:05.118756+00:00", "trade", 8.2318, 22.0]
["2026-09-16T17:27:05.300250+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:07.043828+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:07.044966+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:07.888446+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:08.399336+00:00", "trade", 8.2314, 100.0]
["2026-09-16T17:27:08.747909+00:00", "trade", 8.2312, 1.0]
["2026-09-16T17:27:09.408778+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:27:11.619843+00:00", "trade", 8.2339, 3.0]
["2026-09-16T17:27:12.254279+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:12.257427+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:12.337255+00:00", "trade", 8.25, 1000.0]
["2026-09-16T17:27:12.337255+00:00", "trade", 8.25, 159.0]
["2026-09-16T17:27:12.337319+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.337324+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.337374+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.338061+00:00", "trade", 8.25, 841.0]
["2026-09-16T17:27:12.338064+00:00", "trade", 8.25, 680.0]
["2026-09-16T17:27:12.338100+00:00", "trade", 8.25, 479.0]
["2026-09-16T17:27:12.338121+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.338336+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.338336+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.338772+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:12.439368+00:00", "trade", 8.2389, 1.0]
["2026-09-16T17:27:13.089341+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:13.669044+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:13.669094+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:14.722006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:16.345444+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:16.346467+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:16.346488+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:16.346602+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:16.479217+00:00", "trade", 8.2394, 5.0]
["2026-09-16T17:27:17.160964+00:00", "trade", 8.2322, 11.0]
["2026-09-16T17:27:18.172777+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:18.172827+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:18.189096+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:18.321485+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:18.321543+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:19.240581+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:27:19.246057+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:27:19.246081+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:27:19.246090+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:27:19.246108+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:27:19.246120+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:27:19.246165+00:00", "trade", 8.245, 20.0]
["2026-09-16T17:27:19.246352+00:00", "trade", 8.245, 475.0]
["2026-09-16T17:27:20.468651+00:00", "trade", 8.245, 700.0]
["2026-09-16T17:27:20.468724+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:20.468769+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:20.471510+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:20.472603+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:20.472666+00:00", "trade", 8.245, 9.0]
["2026-09-16T17:27:20.473059+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.486382+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.486432+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.487144+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.487249+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.489505+00:00", "trade", 8.245, 32.0]
["2026-09-16T17:27:21.551361+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.551406+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.552624+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.596388+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.596438+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:21.602117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:22.112264+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:22.408884+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:22.408884+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:27:22.486560+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:22.486604+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:22.586532+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:23.093608+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:27:23.220483+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:23.417862+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:23.417912+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:24.752750+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:24.752800+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:25.354244+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:25.354565+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:25.799547+00:00", "trade", 8.2358, 3.0]
["2026-09-16T17:27:26.906083+00:00", "trade", 8.25, 2000.0]
["2026-09-16T17:27:26.912961+00:00", "trade", 8.245, 17.0]
["2026-09-16T17:27:26.933545+00:00", "trade", 8.245, 17.0]
["2026-09-16T17:27:27.126630+00:00", "trade", 8.25, 72.0]
["2026-09-16T17:27:27.523635+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.850754+00:00", "trade", 8.25, 616.0]
["2026-09-16T17:27:27.851121+00:00", "trade", 8.25, 312.0]
["2026-09-16T17:27:27.851127+00:00", "trade", 8.25, 1000.0]
["2026-09-16T17:27:27.851134+00:00", "trade", 8.25, 800.0]
["2026-09-16T17:27:27.851379+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.851379+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.851700+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.851740+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.851780+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.852366+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.852496+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:27.967179+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:28.690933+00:00", "trade", 8.2325, 100.0]
["2026-09-16T17:27:28.707036+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:28.707694+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:28.707699+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:28.707934+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:28.708055+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:28.841248+00:00", "trade", 8.2326, 1.0]
["2026-09-16T17:27:30.004761+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:30.400755+00:00", "trade", 8.2416, 5.0]
["2026-09-16T17:27:30.413664+00:00", "trade", 8.2416, 5.0]
["2026-09-16T17:27:30.414991+00:00", "trade", 8.2416, 1.0]
["2026-09-16T17:27:30.914599+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:30.914649+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:31.134446+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:31.420346+00:00", "trade", 8.2317, 17.0]
["2026-09-16T17:27:31.952349+00:00", "trade", 8.2458, 3.0]
["2026-09-16T17:27:31.957097+00:00", "trade", 8.2499, 1.0]
["2026-09-16T17:27:32.550693+00:00", "trade", 8.2364, 35.0]
["2026-09-16T17:27:32.638727+00:00", "trade", 8.2317, 3.0]
["2026-09-16T17:27:33.337727+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:33.526286+00:00", "trade", 8.2326, 100.0]
["2026-09-16T17:27:33.630162+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:27:33.630177+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:33.630618+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:33.630658+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:33.699227+00:00", "trade", 8.2364, 3.0]
["2026-09-16T17:27:33.709960+00:00", "trade", 8.2364, 7.0]
["2026-09-16T17:27:33.742414+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:34.133141+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:27:34.134822+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:34.135543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:34.135543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:34.546711+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:34.548074+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:34.661099+00:00", "trade", 8.25, 4.0]
["2026-09-16T17:27:35.814769+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:36.860066+00:00", "trade", 8.2317, 100.0]
["2026-09-16T17:27:38.421004+00:00", "trade", 8.2403, 300.0]
["2026-09-16T17:27:38.720089+00:00", "trade", 8.248, 20.0]
["2026-09-16T17:27:38.742261+00:00", "trade", 8.2475, 50.0]
["2026-09-16T17:27:40.005957+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:27:40.546745+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:40.639054+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:41.425153+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:41.457458+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:42.211726+00:00", "trade", 8.2463, 3.0]
["2026-09-16T17:27:42.214408+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:27:42.340844+00:00", "trade", 8.24, 23.0]
["2026-09-16T17:27:42.439009+00:00", "trade", 8.2433, 6.0]
["2026-09-16T17:27:42.643318+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:27:42.888831+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:43.027252+00:00", "trade", 8.2459, 2.0]
["2026-09-16T17:27:43.243992+00:00", "trade", 8.2334, 15.0]
["2026-09-16T17:27:43.872666+00:00", "trade", 8.2327, 1.0]
["2026-09-16T17:27:44.230896+00:00", "trade", 8.2327, 100.0]
["2026-09-16T17:27:44.232705+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:44.233462+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:44.912279+00:00", "trade", 8.25, 40.0]
["2026-09-16T17:27:45.807082+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:27:45.809064+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:46.197980+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.198008+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:46.198462+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.198462+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.199103+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.199143+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.273124+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.276116+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:27:46.299680+00:00", "trade", 8.2314, 27.0]
["2026-09-16T17:27:46.441539+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.513933+00:00", "trade", 8.245, 36.0]
["2026-09-16T17:27:46.514523+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:46.514803+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.294095+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.386450+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.387167+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.391607+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.500190+00:00", "trade", 8.2313, 12.0]
["2026-09-16T17:27:47.501047+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:47.755246+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:48.262492+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:49.239118+00:00", "trade", 8.2334, 26.0]
["2026-09-16T17:27:51.308476+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:51.314640+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:51.402755+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:52.491908+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:52.693457+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:52.991673+00:00", "trade", 8.2373, 1.0]
["2026-09-16T17:27:53.357856+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:27:53.358914+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:53.358949+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:55.860259+00:00", "trade", 8.246, 100.0]
["2026-09-16T17:27:56.662352+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:27:59.024634+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:59.025110+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:27:59.058778+00:00", "trade", 8.2327, 100.0]
["2026-09-16T17:27:59.640552+00:00", "trade", 8.2313, 5.0]
["2026-09-16T17:28:00.004788+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:00.139032+00:00", "trade", 8.2313, 100.0]
["2026-09-16T17:28:00.319993+00:00", "trade", 8.245, 25.0]
["2026-09-16T17:28:00.579808+00:00", "trade", 8.2483, 1.0]
["2026-09-16T17:28:01.167326+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:02.794971+00:00", "trade", 8.245, 12.0]
["2026-09-16T17:28:02.817001+00:00", "trade", 8.24, 8.0]
["2026-09-16T17:28:02.879364+00:00", "trade", 8.2483, 2.0]
["2026-09-16T17:28:03.138306+00:00", "trade", 8.25, 98.0]
["2026-09-16T17:28:03.138441+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:28:03.138967+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:03.138972+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:03.139207+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:03.396936+00:00", "trade", 8.25, 50.0]
["2026-09-16T17:28:03.398413+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:03.573554+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:04.466409+00:00", "trade", 8.2486, 1.0]
["2026-09-16T17:28:08.039429+00:00", "trade", 8.2483, 3.0]
["2026-09-16T17:28:08.812659+00:00", "trade", 8.2329, 2.0]
["2026-09-16T17:28:08.814933+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:28:08.815396+00:00", "trade", 8.25, 98.0]
["2026-09-16T17:28:08.815412+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:08.815773+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:08.815893+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:08.832658+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:08.833099+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:10.269312+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:28:10.285731+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:10.285736+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:10.421574+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:11.605953+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:11.708578+00:00", "trade", 8.2484, 37.0]
["2026-09-16T17:28:12.047343+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:12.319485+00:00", "trade", 8.2484, 1.0]
["2026-09-16T17:28:12.451278+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:12.886967+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:28:12.887575+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:14.638947+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:14.663950+00:00", "trade", 8.245, 1000.0]
["2026-09-16T17:28:14.752020+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:14.818869+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:28:14.846776+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:15.279053+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:28:15.695528+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:16.690253+00:00", "trade", 8.2486, 18.0]
["2026-09-16T17:28:16.982175+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:28:16.982175+00:00", "trade", 8.25, 70.0]
["2026-09-16T17:28:16.982186+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:16.982667+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:17.085581+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:17.506741+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:28:18.132725+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:18.221310+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:18.441200+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:28:18.832568+00:00", "trade", 8.2401, 100.0]
["2026-09-16T17:28:20.622759+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:28:20.879001+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:28:21.092439+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:21.426235+00:00", "trade", 8.2329, 100.0]
["2026-09-16T17:28:21.429402+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:28:21.429756+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:21.429916+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:21.429991+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:21.709773+00:00", "trade", 8.2414, 1.0]
["2026-09-16T17:28:22.465141+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:22.714355+00:00", "trade", 8.2331, 1.0]
["2026-09-16T17:28:22.803544+00:00", "trade", 8.247, 9570.0]
["2026-09-16T17:28:22.918832+00:00", "trade", 8.2474, 3.0]
["2026-09-16T17:28:23.448301+00:00", "trade", 8.2337, 86.0]
["2026-09-16T17:28:23.671888+00:00", "trade", 8.2337, 100.0]
["2026-09-16T17:28:24.317052+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:24.454334+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:24.454360+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:24.454855+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:24.581857+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:24.640316+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:25.182609+00:00", "trade", 8.2499, 300.0]
["2026-09-16T17:28:25.183973+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:25.185935+00:00", "trade", 8.245, 18.0]
["2026-09-16T17:28:25.186213+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:25.258675+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:26.547749+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:26.570332+00:00", "trade", 8.25, 8000.0]
["2026-09-16T17:28:26.570588+00:00", "trade", 8.245, 8000.0]
["2026-09-16T17:28:27.502181+00:00", "trade", 8.25, 916.0]
["2026-09-16T17:28:27.502704+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.503250+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.771134+00:00", "trade", 8.2401, 1.0]
["2026-09-16T17:28:27.796501+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.801784+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.865613+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.865613+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865649+00:00", "trade", 8.25, 99.0]
["2026-09-16T17:28:27.865652+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865652+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865656+00:00", "trade", 8.25, 790.0]
["2026-09-16T17:28:27.865658+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:28:27.865658+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865673+00:00", "trade", 8.25, 23.0]
["2026-09-16T17:28:27.865691+00:00", "trade", 8.25, 642.0]
["2026-09-16T17:28:27.865691+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:28:27.865694+00:00", "trade", 8.25, 11.0]
["2026-09-16T17:28:27.865697+00:00", "trade", 8.25, 41.0]
["2026-09-16T17:28:27.865736+00:00", "trade", 8.25, 2858.0]
["2026-09-16T17:28:27.865742+00:00", "trade", 8.25, 89.0]
["2026-09-16T17:28:27.865745+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865751+00:00", "trade", 8.25, 6.0]
["2026-09-16T17:28:27.865751+00:00", "trade", 8.25, 330.0]
["2026-09-16T17:28:27.865754+00:00", "trade", 8.25, 71.0]
["2026-09-16T17:28:27.865754+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:28:27.865757+00:00", "trade", 8.25, 1300.0]
["2026-09-16T17:28:27.865757+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:28:27.865761+00:00", "trade", 8.25, 146.0]
["2026-09-16T17:28:27.865763+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865766+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865769+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865778+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865787+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865790+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.865790+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.865793+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.865793+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865806+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.865829+00:00", "trade", 8.25, 22.0]
["2026-09-16T17:28:27.865829+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:27.865829+00:00", "trade", 8.25, 72.0]
["2026-09-16T17:28:27.865847+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.865847+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.865850+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865850+00:00", "trade", 8.25, 154.0]
["2026-09-16T17:28:27.865854+00:00", "trade", 8.25, 2200.0]
["2026-09-16T17:28:27.865854+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:27.865856+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865859+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.865859+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:28:27.865863+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:28:27.865868+00:00", "trade", 8.25, 219.0]
["2026-09-16T17:28:27.866226+00:00", "trade", 8.25, 128.0]
["2026-09-16T17:28:27.866242+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866268+00:00", "trade", 8.25, 98.0]
["2026-09-16T17:28:27.866268+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:28:27.866272+00:00", "trade", 8.25, 607.0]
["2026-09-16T17:28:27.866322+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866380+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:28:27.866408+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866428+00:00", "trade", 8.25, 4.0]
["2026-09-16T17:28:27.866437+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:28:27.866467+00:00", "trade", 8.25, 28.0]
["2026-09-16T17:28:27.866506+00:00", "trade", 8.25, 393.0]
["2026-09-16T17:28:27.866523+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866533+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866548+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:27.866568+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.866909+00:00", "trade", 8.25, 53.0]
["2026-09-16T17:28:27.867004+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.867336+00:00", "trade", 8.25, 147.0]
["2026-09-16T17:28:27.867567+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:28:27.867817+00:00", "trade", 8.25, 7110.0]
["2026-09-16T17:28:27.867886+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.867896+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.867934+00:00", "trade", 8.25, 147.0]
["2026-09-16T17:28:27.867940+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:28:27.867943+00:00", "trade", 8.25, 41.0]
["2026-09-16T17:28:27.867949+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:27.868127+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.868162+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.868253+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.868528+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.868528+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869004+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869011+00:00", "trade", 8.25, 481.0]
["2026-09-16T17:28:27.869014+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869189+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869209+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.869405+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869680+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.869806+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.870006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.870247+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.870688+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.870923+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:27.876547+00:00", "trade", 8.25, 11.0]
["2026-09-16T17:28:27.920159+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:27.920656+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:27.930874+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.931090+00:00", "trade", 8.25, 24.0]
["2026-09-16T17:28:27.931580+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:27.932880+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:28.008783+00:00", "trade", 8.24, 92.0]
["2026-09-16T17:28:28.190727+00:00", "trade", 8.2499, 1200.0]
["2026-09-16T17:28:28.190800+00:00", "trade", 8.2499, 350.0]
["2026-09-16T17:28:28.191651+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:28.362258+00:00", "trade", 8.245, 1118.0]
["2026-09-16T17:28:28.362838+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:28:28.364156+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:28:28.398714+00:00", "trade", 8.2484, 1500.0]
["2026-09-16T17:28:28.401252+00:00", "trade", 8.2494, 1400.0]
["2026-09-16T17:28:28.403059+00:00", "trade", 8.2484, 1400.0]
["2026-09-16T17:28:28.404764+00:00", "trade", 8.2496, 1400.0]
["2026-09-16T17:28:28.406601+00:00", "trade", 8.2494, 1400.0]
["2026-09-16T17:28:28.408595+00:00", "trade", 8.249, 1400.0]
["2026-09-16T17:28:28.409864+00:00", "trade", 8.2496, 500.0]
["2026-09-16T17:28:28.636065+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:28:28.797651+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:28:28.799599+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:28:28.799665+00:00", "trade", 8.25, 22.0]
["2026-09-16T17:28:28.799732+00:00", "trade", 8.25, 673.0]
["2026-09-16T17:28:28.805914+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:28:29.537695+00:00", "trade", 8.245, 35.0]
["2026-09-16T17:28:29.655535+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.656306+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.656787+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.756139+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.781093+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T17:28:29.782667+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.783108+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.832933+00:00", "trade", 8.25, 30.0]
["2026-09-16T17:28:29.832936+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.832996+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.833402+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:29.840671+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:28:30.004821+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.363237+00:00", "trade", 8.245, 9570.0]
["2026-09-16T17:28:30.374490+00:00", "trade", 8.2379, 100.0]
["2026-09-16T17:28:30.375475+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.376062+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.376142+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.376423+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.587234+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.697428+00:00", "trade", 8.25, 63.0]
["2026-09-16T17:28:30.697847+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.698363+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.708928+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.709249+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.735408+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:28:30.778437+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:28:30.778513+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.778513+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.779431+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.780343+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:30.809562+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:31.072293+00:00", "trade", 8.2345, 100.0]
["2026-09-16T17:28:31.079916+00:00", "trade", 8.2345, 1000.0]
["2026-09-16T17:28:31.083184+00:00", "trade", 8.2345, 200.0]
["2026-09-16T17:28:31.580149+00:00", "trade", 8.2453, 1.0]
["2026-09-16T17:28:35.331073+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:35.804237+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:35.804239+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:35.804239+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:35.804260+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:35.804829+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:35.804834+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:35.804864+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:35.807177+00:00", "trade", 8.25, 180.0]
["2026-09-16T17:28:35.808147+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:35.810693+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:36.235953+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:36.251170+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:37.040901+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:28:37.641344+00:00", "trade", 8.2384, 100.0]
["2026-09-16T17:28:38.584494+00:00", "trade", 8.25, 15.0]
["2026-09-16T17:28:38.584506+00:00", "trade", 8.25, 1700.0]
["2026-09-16T17:28:38.584659+00:00", "trade", 8.25, 327.0]
["2026-09-16T17:28:38.584719+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:38.584782+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.584839+00:00", "trade", 8.25, 173.0]
["2026-09-16T17:28:38.584903+00:00", "trade", 8.2499, 15.0]
["2026-09-16T17:28:38.585056+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:38.585056+00:00", "trade", 8.25, 30.0]
["2026-09-16T17:28:38.585059+00:00", "trade", 8.25, 270.0]
["2026-09-16T17:28:38.585062+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:38.585071+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.585095+00:00", "trade", 8.25, 3400.0]
["2026-09-16T17:28:38.585096+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:28:38.585101+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.585279+00:00", "trade", 8.2499, 1700.0]
["2026-09-16T17:28:38.585291+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.585306+00:00", "trade", 8.2499, 327.0]
["2026-09-16T17:28:38.585321+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:38.585324+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:38.585407+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585457+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585482+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585502+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585517+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585517+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585587+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:28:38.585630+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:38.585643+00:00", "trade", 8.2499, 300.0]
["2026-09-16T17:28:38.585651+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:28:38.585653+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.585670+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.585713+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.585713+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:28:38.585713+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.585865+00:00", "trade", 8.255, 40.0]
["2026-09-16T17:28:38.585973+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586003+00:00", "trade", 8.2499, 100.0]
["2026-09-16T17:28:38.586019+00:00", "trade", 8.26, 21.0]
["2026-09-16T17:28:38.586021+00:00", "trade", 8.25, 70.0]
["2026-09-16T17:28:38.586027+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:28:38.586036+00:00", "trade", 8.2499, 173.0]
["2026-09-16T17:28:38.586169+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586209+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586209+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586254+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586369+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586442+00:00", "trade", 8.255, 12.0]
["2026-09-16T17:28:38.586466+00:00", "trade", 8.255, 4.0]
["2026-09-16T17:28:38.586490+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:28:38.586496+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:38.586584+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:28:38.586620+00:00", "trade", 8.255, 53.0]
["2026-09-16T17:28:38.586623+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:28:38.586623+00:00", "trade", 8.255, 5.0]
["2026-09-16T17:28:38.586626+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:38.586632+00:00", "trade", 8.255, 12.0]
["2026-09-16T17:28:38.586730+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.586752+00:00", "trade", 8.2499, 3400.0]
["2026-09-16T17:28:38.587011+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:38.587080+00:00", "trade", 8.2499, 100.0]
["2026-09-16T17:28:38.587209+00:00", "trade", 8.25, 1100.0]
["2026-09-16T17:28:38.587585+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:38.588153+00:00", "trade", 8.2507, 2585.0]
["2026-09-16T17:28:38.588286+00:00", "trade", 8.255, 4.0]
["2026-09-16T17:28:38.588436+00:00", "trade", 8.255, 700.0]
["2026-09-16T17:28:38.588511+00:00", "trade", 8.255, 500.0]
["2026-09-16T17:28:38.588517+00:00", "trade", 8.255, 500.0]
["2026-09-16T17:28:38.588604+00:00", "trade", 8.255, 500.0]
["2026-09-16T17:28:38.588610+00:00", "trade", 8.255, 500.0]
["2026-09-16T17:28:38.588800+00:00", "trade", 8.255, 700.0]
["2026-09-16T17:28:38.589010+00:00", "trade", 8.255, 500.0]
["2026-09-16T17:28:38.589341+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:28:38.589419+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:28:38.636277+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:28:38.799754+00:00", "trade", 8.2353, 100.0]
["2026-09-16T17:28:38.807260+00:00", "trade", 8.2353, 5.0]
["2026-09-16T17:28:38.966876+00:00", "trade", 8.256, 72.0]
["2026-09-16T17:28:39.156943+00:00", "trade", 8.2519, 1200.0]
["2026-09-16T17:28:39.157752+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:39.160570+00:00", "trade", 8.255, 1200.0]
["2026-09-16T17:28:39.347789+00:00", "trade", 8.2468, 40.0]
["2026-09-16T17:28:39.438114+00:00", "trade", 8.252, 9500.0]
["2026-09-16T17:28:39.586258+00:00", "trade", 8.26, 15.0]
["2026-09-16T17:28:39.610159+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:28:39.958149+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:39.971426+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:40.005425+00:00", "trade", 8.255, 150.0]
["2026-09-16T17:28:40.005509+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:40.006300+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:40.020987+00:00", "trade", 8.255, 300.0]
["2026-09-16T17:28:40.022168+00:00", "trade", 8.255, 76.0]
["2026-09-16T17:28:40.495787+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:40.739746+00:00", "trade", 8.255, 3200.0]
["2026-09-16T17:28:40.741117+00:00", "trade", 8.255, 4800.0]
["2026-09-16T17:28:40.765541+00:00", "trade", 8.2524, 9570.0]
["2026-09-16T17:28:41.831511+00:00", "trade", 8.2501, 5000.0]
["2026-09-16T17:28:41.853268+00:00", "trade", 8.255, 4500.0]
["2026-09-16T17:28:41.976194+00:00", "trade", 8.255, 2.0]
["2026-09-16T17:28:42.653888+00:00", "trade", 8.255, 200.0]
["2026-09-16T17:28:42.653924+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:43.106803+00:00", "trade", 8.2403, 18.0]
["2026-09-16T17:28:43.531310+00:00", "trade", 8.255, 9500.0]
["2026-09-16T17:28:44.711453+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:28:44.712141+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:28:45.043406+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:28:45.047826+00:00", "trade", 8.2501, 69.0]
["2026-09-16T17:28:45.701820+00:00", "trade", 8.2412, 1.0]
["2026-09-16T17:28:46.678403+00:00", "trade", 8.255, 30.0]
["2026-09-16T17:28:48.390780+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:49.040158+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:49.041276+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:49.041675+00:00", "trade", 8.2368, 100.0]
["2026-09-16T17:28:49.164748+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:28:49.169755+00:00", "trade", 8.2412, 100.0]
["2026-09-16T17:28:50.739771+00:00", "trade", 8.25, 7.0]
["2026-09-16T17:28:51.203368+00:00", "trade", 8.252, 250.0]
["2026-09-16T17:28:51.208071+00:00", "trade", 8.2525, 250.0]
["2026-09-16T17:28:51.898545+00:00", "trade", 8.255, 1800.0]
["2026-09-16T17:28:51.899318+00:00", "trade", 8.255, 3400.0]
["2026-09-16T17:28:51.900157+00:00", "trade", 8.255, 2300.0]
["2026-09-16T17:28:52.640637+00:00", "trade", 8.255, 2.0]
["2026-09-16T17:28:52.696849+00:00", "trade", 8.255, 30.0]
["2026-09-16T17:28:52.755838+00:00", "trade", 8.255, 200.0]
["2026-09-16T17:28:53.734975+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:53.857056+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:55.374326+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:28:55.375269+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:55.665368+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:28:57.922876+00:00", "trade", 8.255, 2.0]
["2026-09-16T17:28:58.700467+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T17:28:58.748097+00:00", "trade", 8.255, 73.0]
["2026-09-16T17:28:58.961584+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:28:59.036456+00:00", "trade", 8.255, 9570.0]
["2026-09-16T17:28:59.036811+00:00", "trade", 8.255, 88.0]
["2026-09-16T17:29:00.004841+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:00.199022+00:00", "trade", 8.2505, 6.0]
["2026-09-16T17:29:00.204985+00:00", "trade", 8.2505, 1.0]
["2026-09-16T17:29:00.464118+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:00.522903+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:01.207255+00:00", "trade", 8.2421, 1.0]
["2026-09-16T17:29:02.383233+00:00", "trade", 8.25, 10.0]
["2026-09-16T17:29:02.500595+00:00", "trade", 8.2421, 100.0]
["2026-09-16T17:29:02.704808+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:02.707770+00:00", "trade", 8.255, 40.0]
["2026-09-16T17:29:02.725629+00:00", "trade", 8.255, 11.0]
["2026-09-16T17:29:03.429926+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:03.473459+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:03.648038+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:29:03.661592+00:00", "trade", 8.2421, 200.0]
["2026-09-16T17:29:04.113000+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:29:04.307019+00:00", "trade", 8.2422, 35.0]
["2026-09-16T17:29:05.537167+00:00", "trade", 8.255, 250.0]
["2026-09-16T17:29:05.620438+00:00", "trade", 8.2376, 10.0]
["2026-09-16T17:29:05.992368+00:00", "trade", 8.26, 326.0]
["2026-09-16T17:29:05.992738+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:29:05.994172+00:00", "trade", 8.255, 12.0]
["2026-09-16T17:29:06.001864+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:29:06.001955+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:29:06.002478+00:00", "trade", 8.255, 150.0]
["2026-09-16T17:29:06.559029+00:00", "trade", 8.2505, 1.0]
["2026-09-16T17:29:06.560421+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:07.392968+00:00", "trade", 8.255, 12.0]
["2026-09-16T17:29:07.643655+00:00", "trade", 8.255, 5.0]
["2026-09-16T17:29:07.644492+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:08.125557+00:00", "trade", 8.2594, 1.0]
["2026-09-16T17:29:08.126914+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:08.142400+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:29:08.143413+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:08.328076+00:00", "trade", 8.258, 1.0]
["2026-09-16T17:29:08.590428+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:29:09.269869+00:00", "trade", 8.255, 25.0]
["2026-09-16T17:29:09.285091+00:00", "trade", 8.255, 12.0]
["2026-09-16T17:29:09.409692+00:00", "trade", 8.2503, 1.0]
["2026-09-16T17:29:09.603073+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:29:10.176760+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:10.177196+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:10.698456+00:00", "trade", 8.255, 120.0]
["2026-09-16T17:29:10.785472+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:10.785617+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:10.786394+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:10.789000+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:11.083014+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:11.483380+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:11.740431+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:14.442257+00:00", "trade", 8.2422, 1.0]
["2026-09-16T17:29:14.743348+00:00", "trade", 8.255, 14.0]
["2026-09-16T17:29:14.762479+00:00", "trade", 8.255, 14.0]
["2026-09-16T17:29:14.762955+00:00", "trade", 8.255, 42.0]
["2026-09-16T17:29:14.779019+00:00", "trade", 8.2501, 17.0]
["2026-09-16T17:29:14.785553+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:14.785603+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:14.786405+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:14.786536+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:14.794388+00:00", "trade", 8.255, 118.0]
["2026-09-16T17:29:15.042478+00:00", "trade", 8.255, 6.0]
["2026-09-16T17:29:15.848760+00:00", "trade", 8.2538, 45.0]
["2026-09-16T17:29:15.975040+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:16.179597+00:00", "trade", 8.2376, 200.0]
["2026-09-16T17:29:16.796008+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:29:16.796793+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:16.799012+00:00", "trade", 8.255, 3.0]
["2026-09-16T17:29:16.799505+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:16.799991+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:17.218891+00:00", "trade", 8.2504, 5.0]
["2026-09-16T17:29:18.061494+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:18.065481+00:00", "trade", 8.255, 6.0]
["2026-09-16T17:29:18.453325+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:18.453806+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:19.013547+00:00", "trade", 8.2514, 52.0]
["2026-09-16T17:29:19.275380+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:29:19.922527+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:19.923028+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:21.779828+00:00", "trade", 8.2376, 17.0]
["2026-09-16T17:29:21.821946+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:21.822662+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:22.980199+00:00", "trade", 8.255, 200.0]
["2026-09-16T17:29:23.984764+00:00", "trade", 8.2376, 10.0]
["2026-09-16T17:29:24.228803+00:00", "trade", 8.26, 21.0]
["2026-09-16T17:29:24.262937+00:00", "trade", 8.255, 4.0]
["2026-09-16T17:29:24.791849+00:00", "trade", 8.2501, 500.0]
["2026-09-16T17:29:25.800698+00:00", "trade", 8.2504, 35.0]
["2026-09-16T17:29:28.025876+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:29:28.027238+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:28.487055+00:00", "trade", 8.2541, 250.0]
["2026-09-16T17:29:29.051412+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.004878+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.214134+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:29:30.214197+00:00", "trade", 8.25, 141.0]
["2026-09-16T17:29:30.214263+00:00", "trade", 8.25, 198.0]
["2026-09-16T17:29:30.214318+00:00", "trade", 8.25, 66.0]
["2026-09-16T17:29:30.214391+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.214471+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.214711+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:30.214739+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:30.214769+00:00", "trade", 8.25, 209.0]
["2026-09-16T17:29:30.214832+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:30.215508+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.349672+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:30.378793+00:00", "trade", 8.2521, 2.0]
["2026-09-16T17:29:30.387487+00:00", "trade", 8.2521, 10.0]
["2026-09-16T17:29:30.390855+00:00", "trade", 8.2521, 1.0]
["2026-09-16T17:29:30.726889+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:29:31.180246+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.180381+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.233786+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:29:31.246684+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.247372+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:29:31.247435+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.247627+00:00", "trade", 8.2539, 200.0]
["2026-09-16T17:29:31.247817+00:00", "trade", 8.25, 43.0]
["2026-09-16T17:29:31.247907+00:00", "trade", 8.25, 66.0]
["2026-09-16T17:29:31.248047+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.248803+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.249646+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.249868+00:00", "trade", 8.25, 440.0]
["2026-09-16T17:29:31.249967+00:00", "trade", 8.2539, 100.0]
["2026-09-16T17:29:31.250207+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.250529+00:00", "trade", 8.2539, 1.0]
["2026-09-16T17:29:31.251167+00:00", "trade", 8.2539, 100.0]
["2026-09-16T17:29:31.251341+00:00", "trade", 8.2539, 43.0]
["2026-09-16T17:29:31.251585+00:00", "trade", 8.2539, 66.0]
["2026-09-16T17:29:31.251867+00:00", "trade", 8.2539, 3550.0]
["2026-09-16T17:29:31.252039+00:00", "trade", 8.2539, 2800.0]
["2026-09-16T17:29:31.252189+00:00", "trade", 8.2539, 100.0]
["2026-09-16T17:29:31.252427+00:00", "trade", 8.2539, 440.0]
["2026-09-16T17:29:31.253786+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.261719+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.470356+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.473720+00:00", "trade", 8.255, 5.0]
["2026-09-16T17:29:31.580488+00:00", "trade", 8.25, 251.0]
["2026-09-16T17:29:31.581314+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.601081+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:29:31.836649+00:00", "trade", 8.255, 350.0]
["2026-09-16T17:29:31.837984+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:29:31.838174+00:00", "trade", 8.25, 260.0]
["2026-09-16T17:29:31.838174+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:29:31.838177+00:00", "trade", 8.25, 1200.0]
["2026-09-16T17:29:31.838204+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838208+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838210+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838213+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838216+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838216+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838219+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838219+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:29:31.838226+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:29:31.838226+00:00", "trade", 8.25, 1200.0]
["2026-09-16T17:29:31.838228+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838231+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:29:31.838234+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838234+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838234+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838243+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:29:31.838243+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838410+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838475+00:00", "trade", 8.25, 7.0]
["2026-09-16T17:29:31.838477+00:00", "trade", 8.25, 13.0]
["2026-09-16T17:29:31.838481+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838484+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:29:31.838489+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:29:31.838489+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:29:31.838490+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838493+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838502+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838502+00:00", "trade", 8.25, 54.0]
["2026-09-16T17:29:31.838505+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838532+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838547+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:29:31.838596+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838651+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838721+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838721+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838733+00:00", "trade", 8.25, 204.0]
["2026-09-16T17:29:31.838733+00:00", "trade", 8.25, 51.0]
["2026-09-16T17:29:31.838739+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838739+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.838742+00:00", "trade", 8.25, 13.0]
["2026-09-16T17:29:31.838742+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:29:31.838821+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838821+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838826+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838826+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838826+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838831+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:29:31.838844+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:29:31.838846+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839127+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839127+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839132+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839169+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.839172+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.839187+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839353+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839353+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839393+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839398+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839433+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839433+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839478+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839483+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.839598+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.840074+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.840545+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.840996+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.841011+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.843577+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.843623+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.843641+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.843677+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.843710+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.843764+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.843797+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.843827+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:29:31.844299+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.846681+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:29:31.848239+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:29:31.850293+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.850339+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.850386+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:29:31.850870+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:31.889467+00:00", "trade", 8.245, 8000.0]
["2026-09-16T17:29:31.893319+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:29:31.938819+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:32.402224+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:29:33.019591+00:00", "trade", 8.2385, 20.0]
["2026-09-16T17:29:33.142434+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:33.237189+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:29:34.592119+00:00", "trade", 8.245, 250.0]
["2026-09-16T17:29:34.776096+00:00", "trade", 8.2429, 1.0]
["2026-09-16T17:29:35.309725+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:36.123349+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:36.278854+00:00", "trade", 8.2486, 19.0]
["2026-09-16T17:29:36.278878+00:00", "trade", 8.2486, 1.0]
["2026-09-16T17:29:36.790698+00:00", "trade", 8.2429, 15.0]
["2026-09-16T17:29:36.855189+00:00", "trade", 8.2487, 1.0]
["2026-09-16T17:29:37.525819+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:29:39.193041+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:29:39.197329+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:29:40.325951+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:40.325996+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:41.178022+00:00", "trade", 8.245, 9000.0]
["2026-09-16T17:29:41.363738+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:41.681103+00:00", "trade", 8.25, 15.0]
["2026-09-16T17:29:41.876306+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:41.876356+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:41.877779+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:44.028866+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:44.714090+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:44.884709+00:00", "trade", 8.2435, 1.0]
["2026-09-16T17:29:46.105217+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:29:47.431161+00:00", "trade", 8.246, 600.0]
["2026-09-16T17:29:48.043717+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:29:49.040415+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:29:49.756679+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:49.756729+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:50.911645+00:00", "trade", 8.2451, 33.0]
["2026-09-16T17:29:50.913644+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:50.915352+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:29:51.518183+00:00", "trade", 8.2386, 100.0]
["2026-09-16T17:29:51.637711+00:00", "trade", 8.2423, 1000.0]
["2026-09-16T17:29:52.630398+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:52.630454+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:52.630554+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:52.630602+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:29:52.630605+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:29:52.630605+00:00", "trade", 8.24, 41.0]
["2026-09-16T17:29:52.630870+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:52.630909+00:00", "trade", 8.24, 22.0]
["2026-09-16T17:29:52.631035+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:52.839851+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:29:52.841538+00:00", "trade", 8.245, 44.0]
["2026-09-16T17:29:53.739262+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:29:53.972201+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:29:53.972210+00:00", "trade", 8.245, 67.0]
["2026-09-16T17:29:54.403844+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:29:54.877085+00:00", "trade", 8.245, 12.0]
["2026-09-16T17:29:54.877524+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:54.939916+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:29:55.332956+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:56.419631+00:00", "trade", 8.2492, 6.0]
["2026-09-16T17:29:56.419995+00:00", "trade", 8.2492, 1.0]
["2026-09-16T17:29:56.439872+00:00", "trade", 8.24, 23.0]
["2026-09-16T17:29:56.490998+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:56.491043+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:57.807487+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.561014+00:00", "trade", 8.25, 10.0]
["2026-09-16T17:29:58.561554+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.861350+00:00", "trade", 8.2438, 9000.0]
["2026-09-16T17:29:58.861888+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.861953+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.862709+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:29:58.863133+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:29:58.863241+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.863537+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:29:58.897787+00:00", "trade", 8.245, 126.0]
["2026-09-16T17:29:58.897880+00:00", "trade", 8.245, 148.0]
["2026-09-16T17:29:58.898332+00:00", "trade", 8.245, 342.0]
["2026-09-16T17:29:58.907254+00:00", "trade", 8.245, 26.0]
["2026-09-16T17:29:58.975907+00:00", "trade", 8.245, 66.0]
["2026-09-16T17:29:58.980448+00:00", "trade", 8.245, 66.0]
["2026-09-16T17:29:59.358894+00:00", "trade", 8.2387, 100.0]
["2026-09-16T17:29:59.428669+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:29:59.439657+00:00", "trade", 8.245, 104.0]
["2026-09-16T17:30:00.004899+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:00.937078+00:00", "trade", 8.2401, 1.0]
["2026-09-16T17:30:02.391713+00:00", "trade", 8.2501, 23.0]
["2026-09-16T17:30:02.391749+00:00", "trade", 8.2481, 25.0]
["2026-09-16T17:30:02.391785+00:00", "trade", 8.2452, 19.0]
["2026-09-16T17:30:02.488585+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:30:02.674063+00:00", "trade", 8.245, 11.0]
["2026-09-16T17:30:02.764891+00:00", "trade", 8.2438, 1.0]
["2026-09-16T17:30:04.719731+00:00", "trade", 8.2387, 10.0]
["2026-09-16T17:30:04.830139+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:30:04.839955+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:04.860129+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:30:04.870149+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:30:05.181593+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:30:07.060212+00:00", "trade", 8.2476, 1.0]
["2026-09-16T17:30:07.317819+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.317899+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.525026+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.525703+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.558024+00:00", "trade", 8.25, 10.0]
["2026-09-16T17:30:07.574689+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.574707+00:00", "trade", 8.25, 783.0]
["2026-09-16T17:30:07.574713+00:00", "trade", 8.25, 9.0]
["2026-09-16T17:30:07.574719+00:00", "trade", 8.25, 3.0]
["2026-09-16T17:30:07.574728+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:30:07.574739+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.574764+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.574784+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.574799+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.575647+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.575732+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.575812+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.576890+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.687447+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:07.742178+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:30:08.311891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:08.792394+00:00", "trade", 8.25, 35.0]
["2026-09-16T17:30:08.792415+00:00", "trade", 8.245, 35.0]
["2026-09-16T17:30:08.792500+00:00", "trade", 8.245, 7965.0]
["2026-09-16T17:30:08.793745+00:00", "trade", 8.2454, 93.0]
["2026-09-16T17:30:09.429221+00:00", "trade", 8.245, 1000.0]
["2026-09-16T17:30:10.061479+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:30:10.795273+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:12.149747+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:30:12.917231+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:13.707710+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:13.793033+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:13.814519+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:13.815521+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:15.533049+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:15.534431+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:15.549790+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:30:15.554917+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:30:15.628475+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:15.808528+00:00", "trade", 8.2497, 1.0]
["2026-09-16T17:30:16.477260+00:00", "trade", 8.25, 10.0]
["2026-09-16T17:30:16.477948+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:16.554400+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:16.597558+00:00", "trade", 8.2451, 1.0]
["2026-09-16T17:30:16.736989+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:16.737991+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.082702+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.082747+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.083745+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.083760+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.619473+00:00", "trade", 8.2472, 8.0]
["2026-09-16T17:30:18.995045+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.995421+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.996033+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:18.996083+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:19.087034+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:19.087515+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:19.763256+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:20.616278+00:00", "trade", 8.2487, 1000.0]
["2026-09-16T17:30:20.617526+00:00", "trade", 8.2456, 52.0]
["2026-09-16T17:30:21.111676+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:21.715908+00:00", "trade", 8.24, 9570.0]
["2026-09-16T17:30:21.716062+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:21.716067+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:21.717195+00:00", "trade", 8.2432, 68.0]
["2026-09-16T17:30:21.717225+00:00", "trade", 8.2414, 111.0]
["2026-09-16T17:30:21.717291+00:00", "trade", 8.2411, 68.0]
["2026-09-16T17:30:21.891925+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:30:21.891985+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:21.968136+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:21.968352+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:30:22.028287+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:22.240408+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:22.240544+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:22.240639+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:22.240679+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:30:22.240754+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:22.240799+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:22.240844+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:23.919701+00:00", "trade", 8.2494, 1.0]
["2026-09-16T17:30:25.195020+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:25.196062+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:25.835055+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:30:25.919697+00:00", "trade", 8.2494, 37.0]
["2026-09-16T17:30:25.999796+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:26.073771+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:30:27.323785+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:30:27.325057+00:00", "trade", 8.2452, 77.0]
["2026-09-16T17:30:27.325099+00:00", "trade", 8.2425, 72.0]
["2026-09-16T17:30:27.325153+00:00", "trade", 8.2452, 51.0]
["2026-09-16T17:30:27.971188+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:28.100460+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:29.755184+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:30:30.004921+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:30.113013+00:00", "trade", 8.2391, 100.0]
["2026-09-16T17:30:30.258704+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:30.916297+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:31.791883+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:31.912565+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:33.586984+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:33.884391+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:35.242177+00:00", "trade", 8.2451, 1.0]
["2026-09-16T17:30:36.118799+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:30:36.142982+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:30:36.201853+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:36.582348+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:36.880951+00:00", "trade", 8.245, 150.0]
["2026-09-16T17:30:36.882336+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:36.962882+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:36.990162+00:00", "trade", 8.248, 100.0]
["2026-09-16T17:30:36.995445+00:00", "trade", 8.2478, 1650.0]
["2026-09-16T17:30:37.012192+00:00", "trade", 8.2478, 250.0]
["2026-09-16T17:30:37.159227+00:00", "trade", 8.2393, 100.0]
["2026-09-16T17:30:37.261737+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:37.799961+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:37.801179+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:39.038486+00:00", "trade", 8.2434, 2.0]
["2026-09-16T17:30:40.334184+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:42.755199+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:30:43.045102+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:43.046024+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:44.798353+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:46.464680+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:46.464682+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:30:46.499493+00:00", "trade", 8.244, 4.0]
["2026-09-16T17:30:46.513522+00:00", "trade", 8.244, 2.0]
["2026-09-16T17:30:46.517377+00:00", "trade", 8.244, 1.0]
["2026-09-16T17:30:46.521515+00:00", "trade", 8.244, 6.0]
["2026-09-16T17:30:46.525063+00:00", "trade", 8.244, 4.0]
["2026-09-16T17:30:46.843368+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:46.843539+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:46.843664+00:00", "trade", 8.245, 24.0]
["2026-09-16T17:30:46.843699+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:46.843835+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:46.843950+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:48.919735+00:00", "trade", 8.2467, 10.0]
["2026-09-16T17:30:48.941919+00:00", "trade", 8.2467, 1.0]
["2026-09-16T17:30:49.532960+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:49.799049+00:00", "trade", 8.2499, 1.0]
["2026-09-16T17:30:50.159281+00:00", "trade", 8.2395, 100.0]
["2026-09-16T17:30:50.183381+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:50.739396+00:00", "trade", 8.244, 6.0]
["2026-09-16T17:30:51.718736+00:00", "trade", 8.2456, 36.0]
["2026-09-16T17:30:51.824347+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:30:51.847281+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:51.874756+00:00", "trade", 8.245, 96.0]
["2026-09-16T17:30:52.217014+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:52.518303+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:52.523121+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:30:52.525172+00:00", "trade", 8.245, 39.0]
["2026-09-16T17:30:52.525172+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:30:52.528227+00:00", "trade", 8.245, 43.0]
["2026-09-16T17:30:53.029933+00:00", "trade", 8.2458, 1.0]
["2026-09-16T17:30:53.120697+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:53.120779+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:53.123317+00:00", "trade", 8.245, 24.0]
["2026-09-16T17:30:53.126676+00:00", "trade", 8.245, 17.0]
["2026-09-16T17:30:53.739587+00:00", "trade", 8.2395, 100.0]
["2026-09-16T17:30:53.821736+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:53.824274+00:00", "trade", 8.245, 29.0]
["2026-09-16T17:30:53.827356+00:00", "trade", 8.245, 35.0]
["2026-09-16T17:30:54.040327+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:54.040438+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:54.040656+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:30:54.045579+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:30:54.371824+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:30:54.374356+00:00", "trade", 8.245, 39.0]
["2026-09-16T17:30:54.377706+00:00", "trade", 8.245, 36.0]
["2026-09-16T17:30:54.413215+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:54.449074+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:54.456236+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:55.115002+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:55.300161+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:55.768142+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:55.770674+00:00", "trade", 8.245, 23.0]
["2026-09-16T17:30:55.893558+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:55.894118+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:56.395105+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:56.843164+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:30:56.909943+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:30:57.029095+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:30:57.326713+00:00", "trade", 8.2464, 16.0]
["2026-09-16T17:30:57.326773+00:00", "trade", 8.2464, 24.0]
["2026-09-16T17:30:57.326839+00:00", "trade", 8.2464, 36.0]
["2026-09-16T17:30:57.680672+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:30:57.739393+00:00", "trade", 8.2441, 1.0]
["2026-09-16T17:30:58.018119+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:30:58.118221+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:30:59.526074+00:00", "trade", 8.245, 9570.0]
["2026-09-16T17:30:59.527322+00:00", "trade", 8.245, 88.0]
["2026-09-16T17:30:59.527388+00:00", "trade", 8.245, 59.0]
["2026-09-16T17:31:00.004943+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:00.211468+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:00.400330+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:31:01.764684+00:00", "trade", 8.245, 7.0]
["2026-09-16T17:31:02.614356+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:31:02.615045+00:00", "trade", 8.245, 7.0]
["2026-09-16T17:31:04.885218+00:00", "trade", 8.2438, 9000.0]
["2026-09-16T17:31:04.886505+00:00", "trade", 8.2444, 58.0]
["2026-09-16T17:31:04.886535+00:00", "trade", 8.2438, 81.0]
["2026-09-16T17:31:04.886595+00:00", "trade", 8.2444, 75.0]
["2026-09-16T17:31:04.886658+00:00", "trade", 8.2438, 54.0]
["2026-09-16T17:31:04.894005+00:00", "trade", 8.2463, 1.0]
["2026-09-16T17:31:05.243538+00:00", "trade", 8.245, 14.0]
["2026-09-16T17:31:05.243573+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:06.192904+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:06.466962+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:31:06.467329+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:31:07.330741+00:00", "trade", 8.2432, 300.0]
["2026-09-16T17:31:07.963281+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:07.963312+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:31:07.963315+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:07.963315+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:07.963662+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:07.963963+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:07.964078+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:07.964279+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:07.964760+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:08.263492+00:00", "trade", 8.2396, 28.0]
["2026-09-16T17:31:08.271999+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:31:09.290318+00:00", "trade", 8.245, 180.0]
["2026-09-16T17:31:09.320011+00:00", "trade", 8.2396, 100.0]
["2026-09-16T17:31:09.327483+00:00", "trade", 8.2396, 8.0]
["2026-09-16T17:31:11.430655+00:00", "trade", 8.2396, 19.0]
["2026-09-16T17:31:13.300859+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:31:13.339829+00:00", "trade", 8.2396, 11.0]
["2026-09-16T17:31:13.428179+00:00", "trade", 8.24, 1699.0]
["2026-09-16T17:31:13.428543+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:13.682939+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.683721+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.683786+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:31:13.683828+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:31:13.683889+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:31:13.683961+00:00", "trade", 8.24, 41.0]
["2026-09-16T17:31:13.684057+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.684097+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.684102+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.684102+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.684412+00:00", "trade", 8.24, 223.0]
["2026-09-16T17:31:13.685046+00:00", "trade", 8.24, 41.0]
["2026-09-16T17:31:13.685542+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:31:13.686312+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:31:13.702412+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:13.763847+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:13.766555+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:31:13.993547+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:14.182588+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:31:14.188506+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:14.231037+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:14.408464+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:31:14.893149+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:31:15.499465+00:00", "trade", 8.2401, 9000.0]
["2026-09-16T17:31:15.501534+00:00", "trade", 8.245, 6.0]
["2026-09-16T17:31:16.228428+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:16.711752+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:17.389042+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.509824+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:18.509824+00:00", "trade", 8.24, 31.0]
["2026-09-16T17:31:18.509827+00:00", "trade", 8.24, 168.0]
["2026-09-16T17:31:18.509891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.509901+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.509916+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.510317+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.510395+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:18.510788+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.511906+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.531497+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:18.671235+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:31:18.823436+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.487960+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.488065+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.489047+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:19.489885+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.489928+00:00", "trade", 8.24, 1100.0]
["2026-09-16T17:31:19.489928+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:31:19.489968+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:31:19.489968+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:31:19.489970+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.489970+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:31:19.489973+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:31:19.490003+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490055+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490136+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490139+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490139+00:00", "trade", 8.24, 96.0]
["2026-09-16T17:31:19.490142+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490148+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490148+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490154+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:31:19.490154+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490157+00:00", "trade", 8.24, 96.0]
["2026-09-16T17:31:19.490157+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490160+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:31:19.490163+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490163+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490166+00:00", "trade", 8.24, 41.0]
["2026-09-16T17:31:19.490166+00:00", "trade", 8.24, 43.0]
["2026-09-16T17:31:19.490169+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:31:19.490169+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490236+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490236+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490291+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490326+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490386+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490421+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490466+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490506+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490757+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490761+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:31:19.490767+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:31:19.490767+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:31:19.490767+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490770+00:00", "trade", 8.24, 81.0]
["2026-09-16T17:31:19.490809+00:00", "trade", 8.24, 92.0]
["2026-09-16T17:31:19.490812+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:31:19.490812+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:19.490866+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490869+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490872+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490877+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.490878+00:00", "trade", 8.24, 1919.0]
["2026-09-16T17:31:19.490878+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490884+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:31:19.490890+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:19.490893+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.490944+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.491033+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:31:19.491033+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:31:19.491038+00:00", "trade", 8.24, 24.0]
["2026-09-16T17:31:19.491038+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.491038+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.491038+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.491043+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.491044+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:31:19.491044+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:19.491047+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.491051+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:19.491051+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:19.491053+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:19.491053+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:31:19.491092+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:31:19.491093+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:31:19.491103+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491108+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491113+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491113+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491153+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491243+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491278+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491384+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:19.491413+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491534+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491629+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491690+00:00", "trade", 8.2439, 200.0]
["2026-09-16T17:31:19.491759+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491759+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491765+00:00", "trade", 8.2439, 600.0]
["2026-09-16T17:31:19.491826+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:31:19.491849+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.491990+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.492055+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.492306+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.492415+00:00", "trade", 8.2439, 1100.0]
["2026-09-16T17:31:19.492622+00:00", "trade", 8.2439, 900.0]
["2026-09-16T17:31:19.492890+00:00", "trade", 8.2439, 300.0]
["2026-09-16T17:31:19.493302+00:00", "trade", 8.2439, 11.0]
["2026-09-16T17:31:19.493464+00:00", "trade", 8.2439, 100.0]
["2026-09-16T17:31:19.493741+00:00", "trade", 8.2439, 1000.0]
["2026-09-16T17:31:19.494024+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:31:19.494060+00:00", "trade", 8.2439, 10.0]
["2026-09-16T17:31:19.494105+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:31:19.494174+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:31:19.494397+00:00", "trade", 8.2439, 100.0]
["2026-09-16T17:31:19.494586+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.494611+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.494640+00:00", "trade", 8.2439, 100.0]
["2026-09-16T17:31:19.494914+00:00", "trade", 8.2439, 100.0]
["2026-09-16T17:31:19.495067+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.495079+00:00", "trade", 8.2439, 96.0]
["2026-09-16T17:31:19.495389+00:00", "trade", 8.2439, 100.0]
["2026-09-16T17:31:19.497942+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:31:19.514229+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:31:19.535020+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:31:19.535180+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:31:19.535724+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.535754+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.536295+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.592834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:19.598294+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:31:19.607685+00:00", "trade", 8.247, 1.0]
["2026-09-16T17:31:20.739677+00:00", "trade", 8.2399, 100.0]
["2026-09-16T17:31:21.796716+00:00", "trade", 8.2447, 35.0]
["2026-09-16T17:31:21.893552+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:22.043380+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:31:22.220128+00:00", "trade", 8.2431, 24.0]
["2026-09-16T17:31:22.233585+00:00", "trade", 8.2431, 15.0]
["2026-09-16T17:31:22.468537+00:00", "trade", 8.235, 700.0]
["2026-09-16T17:31:22.469020+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:22.469045+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:22.469551+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:22.500115+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:31:22.569580+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:31:23.640774+00:00", "trade", 8.2406, 100.0]
["2026-09-16T17:31:23.932882+00:00", "trade", 8.235, 8000.0]
["2026-09-16T17:31:23.933250+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:24.140036+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:24.140066+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:24.185619+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:27.161640+00:00", "trade", 8.2397, 6.0]
["2026-09-16T17:31:27.162001+00:00", "trade", 8.2397, 1.0]
["2026-09-16T17:31:27.713834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:27.713854+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:28.038757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:28.065485+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:28.072779+00:00", "trade", 8.2314, 2.0]
["2026-09-16T17:31:28.846862+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:28.846887+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:28.847489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:29.240499+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:31:29.459825+00:00", "trade", 8.2409, 30.0]
["2026-09-16T17:31:29.848538+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:31:30.004975+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:30.496449+00:00", "trade", 8.2398, 1.0]
["2026-09-16T17:31:31.148278+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:31:31.148988+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:31.149013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:31.149540+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:31.232923+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:31:31.325134+00:00", "trade", 8.244, 20.0]
["2026-09-16T17:31:32.041602+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:31:32.702948+00:00", "trade", 8.235, 57.0]
["2026-09-16T17:31:32.704578+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:31:32.920094+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:31:34.137559+00:00", "trade", 8.2399, 7500.0]
["2026-09-16T17:31:34.658965+00:00", "trade", 8.2425, 4.0]
["2026-09-16T17:31:35.594004+00:00", "trade", 8.2466, 1.0]
["2026-09-16T17:31:35.992021+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:31:36.240414+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:31:38.444289+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:31:38.655201+00:00", "trade", 8.2345, 200.0]
["2026-09-16T17:31:39.840796+00:00", "trade", 8.241, 26.0]
["2026-09-16T17:31:40.154453+00:00", "trade", 8.2469, 100.0]
["2026-09-16T17:31:40.197699+00:00", "trade", 8.2424, 1.0]
["2026-09-16T17:31:41.180148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:41.180173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:41.181090+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:43.602565+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:43.740422+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:45.436903+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:31:45.954902+00:00", "trade", 8.2301, 75.0]
["2026-09-16T17:31:46.508374+00:00", "trade", 8.2414, 100.0]
["2026-09-16T17:31:46.516198+00:00", "trade", 8.2414, 59.0]
["2026-09-16T17:31:47.480335+00:00", "trade", 8.2473, 1.0]
["2026-09-16T17:31:48.680619+00:00", "trade", 8.2414, 55.0]
["2026-09-16T17:31:48.687818+00:00", "trade", 8.2414, 10.0]
["2026-09-16T17:31:48.691189+00:00", "trade", 8.2414, 5.0]
["2026-09-16T17:31:48.694831+00:00", "trade", 8.2414, 4.0]
["2026-09-16T17:31:48.699077+00:00", "trade", 8.2414, 3.0]
["2026-09-16T17:31:48.702566+00:00", "trade", 8.2414, 1.0]
["2026-09-16T17:31:48.705876+00:00", "trade", 8.2414, 1.0]
["2026-09-16T17:31:48.709960+00:00", "trade", 8.2414, 71.0]
["2026-09-16T17:31:48.713704+00:00", "trade", 8.2414, 17.0]
["2026-09-16T17:31:48.717565+00:00", "trade", 8.2414, 2.0]
["2026-09-16T17:31:49.031683+00:00", "trade", 8.2473, 100.0]
["2026-09-16T17:31:49.128221+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:31:49.152807+00:00", "trade", 8.235, 700.0]
["2026-09-16T17:31:50.913068+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:31:50.913901+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:31:50.914121+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:51.220539+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:31:51.430569+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:54.661437+00:00", "trade", 8.2475, 14.0]
["2026-09-16T17:31:55.026222+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:31:55.027296+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:55.078799+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:55.699200+00:00", "trade", 8.2422, 5.0]
["2026-09-16T17:31:55.945514+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:55.945679+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:55.945709+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:55.953518+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:31:56.728471+00:00", "trade", 8.2395, 1.0]
["2026-09-16T17:31:59.120034+00:00", "trade", 8.2416, 600.0]
["2026-09-16T17:32:00.005011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.076785+00:00", "trade", 8.24, 992.0]
["2026-09-16T17:32:00.076863+00:00", "trade", 8.24, 412.0]
["2026-09-16T17:32:00.076872+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077117+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077243+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077343+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077458+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077478+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077507+00:00", "trade", 8.24, 588.0]
["2026-09-16T17:32:00.077538+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.077538+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.078140+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.078140+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.078456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.078456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.078857+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.083618+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.137986+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:32:00.138980+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.139075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.140719+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.169768+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.231945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.322696+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.325257+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.325453+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.325453+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.325573+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.429335+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.443164+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:32:00.444175+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.452259+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:00.854901+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:01.535293+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:01.840675+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:32:02.034855+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:02.135565+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:02.554755+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:32:02.714636+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.226795+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:32:03.227765+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.227840+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.252109+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:32:03.452038+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.532095+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:32:03.533141+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.580634+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:03.592467+00:00", "trade", 8.2323, 8.0]
["2026-09-16T17:32:03.690756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:04.675792+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:05.049655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:05.105498+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:32:05.500802+00:00", "trade", 8.2472, 100.0]
["2026-09-16T17:32:07.208062+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:32:07.210083+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:32:07.739163+00:00", "trade", 8.2467, 32.0]
["2026-09-16T17:32:07.821377+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:08.100114+00:00", "trade", 8.2472, 100.0]
["2026-09-16T17:32:08.153671+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:32:08.234007+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:32:08.574011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:08.788044+00:00", "trade", 8.2472, 1.0]
["2026-09-16T17:32:10.493841+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:32:10.493844+00:00", "trade", 8.235, 112.0]
["2026-09-16T17:32:10.523829+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:32:10.523922+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:32:10.629710+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629722+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:10.629725+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629725+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:10.629763+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629768+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:32:10.629771+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:32:10.629774+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:32:10.629778+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:32:10.629778+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:32:10.629783+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:10.629783+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:10.629783+00:00", "trade", 8.24, 70.0]
["2026-09-16T17:32:10.629783+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629786+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629790+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:32:10.629790+00:00", "trade", 8.24, 7.0]
["2026-09-16T17:32:10.629792+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:10.629795+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.629969+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:32:10.629969+00:00", "trade", 8.24, 224.0]
["2026-09-16T17:32:10.629975+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:32:10.629975+00:00", "trade", 8.24, 811.0]
["2026-09-16T17:32:10.629975+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:32:10.629978+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:10.630012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630037+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630058+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630058+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630107+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630179+00:00", "trade", 8.24, 180.0]
["2026-09-16T17:32:10.630193+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630203+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630278+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630328+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630328+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630339+00:00", "trade", 8.24, 149.0]
["2026-09-16T17:32:10.630360+00:00", "trade", 8.24, 53.0]
["2026-09-16T17:32:10.630368+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630368+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630408+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630426+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:10.630448+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630450+00:00", "trade", 8.24, 120.0]
["2026-09-16T17:32:10.630488+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630528+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630528+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.630697+00:00", "trade", 8.24, 572.0]
["2026-09-16T17:32:10.630729+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.631130+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.631145+00:00", "trade", 8.24, 428.0]
["2026-09-16T17:32:10.631148+00:00", "trade", 8.24, 372.0]
["2026-09-16T17:32:10.631646+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.632012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.632769+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.632809+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.633436+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.633794+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:32:10.634247+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.638728+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.639690+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.640527+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.640853+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.641369+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.661322+00:00", "trade", 8.24, 221.0]
["2026-09-16T17:32:10.673801+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.726717+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.727198+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:10.896598+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:10.999860+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:32:11.008411+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.008430+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.151457+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.151474+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.151574+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.154459+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.290359+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.290382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.301984+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.315520+00:00", "trade", 8.24, 178.0]
["2026-09-16T17:32:11.315526+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.315578+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:32:11.315580+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:32:11.315656+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:32:11.315740+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:32:11.315785+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:32:11.315791+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:32:11.315887+00:00", "trade", 8.24, 22.0]
["2026-09-16T17:32:11.316110+00:00", "trade", 8.24, 328.0]
["2026-09-16T17:32:11.316113+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:32:11.316113+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.316128+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:32:11.316161+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.316161+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.316164+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:11.316164+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:11.316167+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:11.316167+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:11.316209+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:32:11.316228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.316298+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.317920+00:00", "trade", 8.24, 91.0]
["2026-09-16T17:32:11.320228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.321892+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:11.326071+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.328242+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.328262+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.328331+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:32:11.328334+00:00", "trade", 8.24, 425.0]
["2026-09-16T17:32:11.328913+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.328953+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.329194+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.329314+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.330848+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:32:11.340022+00:00", "trade", 8.24, 175.0]
["2026-09-16T17:32:11.340026+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:32:11.340280+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.340596+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.341037+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.345838+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.353802+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.354083+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.441952+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.450586+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.568830+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.569876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.569876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.570713+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.655259+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.655280+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.655740+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.655740+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.699361+00:00", "trade", 8.2394, 11.0]
["2026-09-16T17:32:11.814692+00:00", "trade", 8.235, 9000.0]
["2026-09-16T17:32:11.858984+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:11.859008+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.868865+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:32:11.988330+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:11.988348+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:12.226105+00:00", "trade", 8.24, 86.0]
["2026-09-16T17:32:12.226108+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:32:12.226125+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:12.226847+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:12.398064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:12.398081+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:12.506858+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:12.506877+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:12.681036+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:12.681053+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:12.912192+00:00", "trade", 8.2362, 8000.0]
["2026-09-16T17:32:12.916709+00:00", "trade", 8.24, 95.0]
["2026-09-16T17:32:13.031657+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:13.032627+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:13.041834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:13.283508+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:13.641629+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:13.885190+00:00", "trade", 8.2395, 15.0]
["2026-09-16T17:32:13.885220+00:00", "trade", 8.2389, 12.0]
["2026-09-16T17:32:13.885253+00:00", "trade", 8.2372, 8.0]
["2026-09-16T17:32:14.276373+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.309784+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:32:14.314042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.333929+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:32:14.431517+00:00", "trade", 8.2462, 100.0]
["2026-09-16T17:32:14.710895+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.711367+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.714053+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.719586+00:00", "trade", 8.2413, 100.0]
["2026-09-16T17:32:14.721616+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:14.898757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:15.151870+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:32:15.870695+00:00", "trade", 8.235, 8770.0]
["2026-09-16T17:32:16.053331+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:32:16.053385+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:32:17.525008+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:17.771696+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:32:18.287576+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:18.288057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:18.418096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:18.479223+00:00", "trade", 8.2459, 12.0]
["2026-09-16T17:32:18.490085+00:00", "trade", 8.2459, 9.0]
["2026-09-16T17:32:18.493375+00:00", "trade", 8.2459, 3.0]
["2026-09-16T17:32:18.497269+00:00", "trade", 8.2459, 2.0]
["2026-09-16T17:32:18.501443+00:00", "trade", 8.2459, 12.0]
["2026-09-16T17:32:18.620700+00:00", "trade", 8.2396, 35.0]
["2026-09-16T17:32:18.828271+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:18.828752+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:18.829233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:19.428688+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:32:19.608435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:20.495744+00:00", "trade", 8.2459, 3.0]
["2026-09-16T17:32:20.546033+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:20.679154+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:20.680152+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:20.728492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:21.118539+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:21.118539+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:21.121014+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:21.293514+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:21.736595+00:00", "trade", 8.2394, 100.0]
["2026-09-16T17:32:22.324369+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:22.458926+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:32:22.948884+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:32:22.949043+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:32:22.949495+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:22.951730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:22.952332+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:22.953810+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:23.144065+00:00", "trade", 8.235, 17.0]
["2026-09-16T17:32:23.876754+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:23.975102+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.180286+00:00", "trade", 8.2415, 300.0]
["2026-09-16T17:32:24.281325+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.281566+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.282363+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.538491+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.680614+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.680649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:24.878560+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:25.213644+00:00", "trade", 8.2459, 100.0]
["2026-09-16T17:32:25.633372+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:32:25.747497+00:00", "trade", 8.23, 9400.0]
["2026-09-16T17:32:25.748562+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:25.821021+00:00", "trade", 8.235, 2000.0]
["2026-09-16T17:32:25.852867+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:32:26.847833+00:00", "trade", 8.2399, 900.0]
["2026-09-16T17:32:26.849042+00:00", "trade", 8.23, 8670.0]
["2026-09-16T17:32:26.850545+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:32:27.488349+00:00", "trade", 8.2301, 10000.0]
["2026-09-16T17:32:27.551226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:27.919747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.153959+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.624710+00:00", "trade", 8.2394, 9500.0]
["2026-09-16T17:32:28.706602+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.804123+00:00", "trade", 8.24, 199.0]
["2026-09-16T17:32:28.808210+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:32:28.808835+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.809156+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.810274+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.811637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.826562+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833304+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:32:28.833400+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:28.833416+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:28.833416+00:00", "trade", 8.24, 165.0]
["2026-09-16T17:32:28.833424+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:32:28.833424+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:32:28.833431+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.833434+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:32:28.833434+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:32:28.833437+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:28.833439+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833444+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833476+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.833476+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.833479+00:00", "trade", 8.24, 235.0]
["2026-09-16T17:32:28.833482+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:32:28.833484+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833488+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:32:28.833509+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.833512+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:28.833514+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833519+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833519+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:32:28.833524+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:28.833533+00:00", "trade", 8.24, 91.0]
["2026-09-16T17:32:28.833539+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833569+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833574+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833579+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833584+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833599+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833664+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833714+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833714+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833900+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:32:28.833905+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.833954+00:00", "trade", 8.235, 600.0]
["2026-09-16T17:32:28.833990+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.834000+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:32:28.834050+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834062+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:32:28.834165+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834190+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834245+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834245+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834326+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834326+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834441+00:00", "trade", 8.25, 21.0]
["2026-09-16T17:32:28.834576+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834606+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834606+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834646+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834762+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834802+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834859+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:32:28.834872+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.834958+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:28.834964+00:00", "trade", 8.24, 1087.0]
["2026-09-16T17:32:28.835015+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:32:28.835078+00:00", "trade", 8.24, 700.0]
["2026-09-16T17:32:28.835085+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.835136+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.835181+00:00", "trade", 8.245, 66.0]
["2026-09-16T17:32:28.835243+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.835584+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:32:28.835659+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:32:28.835734+00:00", "trade", 8.24, 86.0]
["2026-09-16T17:32:28.836125+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.836486+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.836526+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.838627+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:32:28.841267+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:32:28.869922+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:32:28.880462+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:32:28.880465+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.880468+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:32:28.880471+00:00", "trade", 8.25, 9000.0]
["2026-09-16T17:32:28.880493+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880493+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880493+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880495+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.880499+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.880499+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:32:28.880502+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880502+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:32:28.880508+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880511+00:00", "trade", 8.25, 25.0]
["2026-09-16T17:32:28.880511+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:32:28.880514+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880514+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880521+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880521+00:00", "trade", 8.25, 60.0]
["2026-09-16T17:32:28.880521+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:32:28.880521+00:00", "trade", 8.25, 148.0]
["2026-09-16T17:32:28.880525+00:00", "trade", 8.25, 160.0]
["2026-09-16T17:32:28.880525+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:32:28.880525+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:32:28.880529+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880532+00:00", "trade", 8.25, 1200.0]
["2026-09-16T17:32:28.880537+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.880559+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880703+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880703+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880715+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:32:28.880715+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880721+00:00", "trade", 8.25, 4.0]
["2026-09-16T17:32:28.880725+00:00", "trade", 8.25, 204.0]
["2026-09-16T17:32:28.880725+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:32:28.880727+00:00", "trade", 8.25, 175.0]
["2026-09-16T17:32:28.880739+00:00", "trade", 8.25, 125.0]
["2026-09-16T17:32:28.880746+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:32:28.880748+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.880748+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.880974+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.880976+00:00", "trade", 8.25, 53.0]
["2026-09-16T17:32:28.881058+00:00", "trade", 8.25, 3000.0]
["2026-09-16T17:32:28.881073+00:00", "trade", 8.25, 1200.0]
["2026-09-16T17:32:28.881073+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.881073+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.881077+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.881077+00:00", "trade", 8.25, 1000.0]
["2026-09-16T17:32:28.881079+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:32:28.881094+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.881103+00:00", "trade", 8.25, 54.0]
["2026-09-16T17:32:28.881112+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881112+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881112+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881117+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881121+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.881121+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.881122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881124+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.881124+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.881127+00:00", "trade", 8.25, 52.0]
["2026-09-16T17:32:28.881127+00:00", "trade", 8.25, 375.0]
["2026-09-16T17:32:28.881142+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:28.881142+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:32:28.881177+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881185+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:32:28.881187+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881190+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.881196+00:00", "trade", 8.25, 483.0]
["2026-09-16T17:32:28.881202+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881212+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881212+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881227+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881262+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881298+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:32:28.881376+00:00", "trade", 8.25, 2164.0]
["2026-09-16T17:32:28.881416+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:32:28.881440+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:32:28.881543+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.881572+00:00", "trade", 8.255, 1317.0]
["2026-09-16T17:32:28.881583+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.881618+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.881703+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882059+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882099+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882116+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:32:28.882176+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.882354+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:32:28.882420+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882420+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882447+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:32:28.882673+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:32:28.882727+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:32:28.882861+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882901+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.882997+00:00", "trade", 8.2525, 1400.0]
["2026-09-16T17:32:28.883177+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.883337+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.883377+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:28.886386+00:00", "trade", 8.255, 1088.0]
["2026-09-16T17:32:28.891862+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.017546+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.133399+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:32:29.232732+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.505340+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.654430+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.759063+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.759865+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:29.863898+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.005038+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.114623+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.577609+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.612822+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.613258+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.615424+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.719526+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.853860+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:30.854301+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:31.042625+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:32:31.090917+00:00", "trade", 8.255, 600.0]
["2026-09-16T17:32:31.095503+00:00", "trade", 8.255, 400.0]
["2026-09-16T17:32:31.595503+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:31.828577+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:31.962139+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:32.024272+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:32:32.419372+00:00", "trade", 8.24, 17.0]
["2026-09-16T17:32:32.558697+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:33.150529+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:33.311406+00:00", "trade", 8.2545, 8000.0]
["2026-09-16T17:32:33.677887+00:00", "trade", 8.2452, 1.0]
["2026-09-16T17:32:34.878388+00:00", "trade", 8.2501, 3600.0]
["2026-09-16T17:32:34.879642+00:00", "trade", 8.26, 5970.0]
["2026-09-16T17:32:35.171306+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:35.481516+00:00", "trade", 8.2418, 100.0]
["2026-09-16T17:32:35.742774+00:00", "trade", 8.26, 35.0]
["2026-09-16T17:32:35.888783+00:00", "trade", 8.2555, 250.0]
["2026-09-16T17:32:36.021060+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:36.199760+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:36.301953+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:36.344272+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:32:36.402828+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:36.504985+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:36.740341+00:00", "trade", 8.2409, 10.0]
["2026-09-16T17:32:36.935054+00:00", "trade", 8.2548, 100.0]
["2026-09-16T17:32:37.894908+00:00", "trade", 8.2501, 50.0]
["2026-09-16T17:32:38.350777+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:38.923129+00:00", "trade", 8.2538, 300.0]
["2026-09-16T17:32:38.924206+00:00", "trade", 8.255, 89.0]
["2026-09-16T17:32:38.925237+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:39.005961+00:00", "trade", 8.2454, 100.0]
["2026-09-16T17:32:39.114226+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:39.114667+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:39.120531+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:39.211523+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:39.467056+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:32:40.020031+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:40.020407+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:32:40.020470+00:00", "trade", 8.25, 48.0]
["2026-09-16T17:32:40.020527+00:00", "trade", 8.25, 52.0]
["2026-09-16T17:32:40.020590+00:00", "trade", 8.25, 54.0]
["2026-09-16T17:32:40.020681+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.020681+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.021035+00:00", "trade", 8.25, 52.0]
["2026-09-16T17:32:40.021276+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:40.021342+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:40.021378+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:40.021523+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.021558+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.021638+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.021878+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.021999+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.022119+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.039290+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.135318+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.360750+00:00", "trade", 8.26, 10.0]
["2026-09-16T17:32:40.549487+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:40.566730+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:40.741265+00:00", "trade", 8.255, 71.0]
["2026-09-16T17:32:40.883314+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:32:41.160642+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T17:32:41.161732+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:41.454031+00:00", "trade", 8.255, 9570.0]
["2026-09-16T17:32:41.686032+00:00", "trade", 8.255, 7500.0]
["2026-09-16T17:32:41.799516+00:00", "trade", 8.2422, 100.0]
["2026-09-16T17:32:41.924286+00:00", "trade", 8.2538, 100.0]
["2026-09-16T17:32:42.531383+00:00", "trade", 8.255, 9500.0]
["2026-09-16T17:32:42.782700+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:42.924607+00:00", "trade", 8.2538, 2000.0]
["2026-09-16T17:32:43.673696+00:00", "trade", 8.2426, 28.0]
["2026-09-16T17:32:43.767380+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:43.818155+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:44.013059+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:44.063422+00:00", "trade", 8.255, 9500.0]
["2026-09-16T17:32:45.622126+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:32:46.239911+00:00", "trade", 8.2461, 1.0]
["2026-09-16T17:32:46.283331+00:00", "trade", 8.2426, 44.0]
["2026-09-16T17:32:46.838432+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:32:50.639424+00:00", "trade", 8.2438, 11.0]
["2026-09-16T17:32:50.647711+00:00", "trade", 8.2438, 6.0]
["2026-09-16T17:32:50.907694+00:00", "trade", 8.26, 20.0]
["2026-09-16T17:32:50.907724+00:00", "trade", 8.255, 20.0]
["2026-09-16T17:32:50.962354+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:50.962354+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:50.962354+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:51.070631+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:51.070792+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:51.548427+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:51.642059+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:52.630007+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:32:52.631421+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:52.739452+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:53.089168+00:00", "trade", 8.255, 50.0]
["2026-09-16T17:32:54.041703+00:00", "trade", 8.2431, 1.0]
["2026-09-16T17:32:54.750632+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:54.751504+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:55.144616+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:32:55.469475+00:00", "trade", 8.2511, 400.0]
["2026-09-16T17:32:55.470583+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:55.596863+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:55.738790+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:56.241991+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:56.243831+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:57.598117+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:32:57.599553+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:57.677658+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.203269+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.205394+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.421486+00:00", "trade", 8.2438, 3.0]
["2026-09-16T17:32:59.527701+00:00", "trade", 8.243, 21.0]
["2026-09-16T17:32:59.555268+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:32:59.665107+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.665222+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.665222+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:32:59.794148+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:00.005070+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:01.558638+00:00", "trade", 8.2503, 8000.0]
["2026-09-16T17:33:02.016656+00:00", "trade", 8.2428, 100.0]
["2026-09-16T17:33:02.486646+00:00", "trade", 8.255, 11.0]
["2026-09-16T17:33:02.819330+00:00", "trade", 8.2428, 100.0]
["2026-09-16T17:33:03.158674+00:00", "trade", 8.2462, 1.0]
["2026-09-16T17:33:03.441927+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:05.417492+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:05.490581+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:06.245041+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:33:06.246442+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:06.366964+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:06.614508+00:00", "trade", 8.2462, 100.0]
["2026-09-16T17:33:06.660862+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:06.801288+00:00", "trade", 8.26, 6.0]
["2026-09-16T17:33:06.801658+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:33:06.802704+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:07.137996+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:07.150651+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:09.138746+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:09.846568+00:00", "trade", 8.252, 100.0]
["2026-09-16T17:33:10.604981+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:10.606134+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:10.670442+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:11.339981+00:00", "trade", 8.2449, 10.0]
["2026-09-16T17:33:11.409837+00:00", "trade", 8.2449, 9.0]
["2026-09-16T17:33:11.511015+00:00", "trade", 8.2449, 8.0]
["2026-09-16T17:33:11.571633+00:00", "trade", 8.2449, 4.0]
["2026-09-16T17:33:12.216522+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:33:12.499299+00:00", "trade", 8.2458, 10.0]
["2026-09-16T17:33:12.801339+00:00", "trade", 8.255, 49.0]
["2026-09-16T17:33:12.803686+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:13.226343+00:00", "trade", 8.26, 21.0]
["2026-09-16T17:33:13.355477+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:13.371380+00:00", "trade", 8.26, 4.0]
["2026-09-16T17:33:14.702885+00:00", "trade", 8.2462, 17.0]
["2026-09-16T17:33:15.500729+00:00", "trade", 8.2433, 36.0]
["2026-09-16T17:33:15.717761+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.723844+00:00", "trade", 8.25, 6.0]
["2026-09-16T17:33:15.723907+00:00", "trade", 8.25, 43.0]
["2026-09-16T17:33:15.723970+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.724028+00:00", "trade", 8.25, 66.0]
["2026-09-16T17:33:15.724072+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.724072+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.724442+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.724843+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.726544+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782243+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782246+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.782246+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782252+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:33:15.782252+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.782252+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782256+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782256+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.782261+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:33:15.782261+00:00", "trade", 8.25, 25.0]
["2026-09-16T17:33:15.782264+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.782268+00:00", "trade", 8.25, 9.0]
["2026-09-16T17:33:15.782268+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782270+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782275+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782275+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782280+00:00", "trade", 8.25, 57.0]
["2026-09-16T17:33:15.782280+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:33:15.782280+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.782285+00:00", "trade", 8.25, 40.0]
["2026-09-16T17:33:15.782285+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782285+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.782289+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782289+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782290+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782291+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.782291+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782295+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.782295+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782295+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.782298+00:00", "trade", 8.25, 72.0]
["2026-09-16T17:33:15.782298+00:00", "trade", 8.25, 28.0]
["2026-09-16T17:33:15.782301+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782301+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.782301+00:00", "trade", 8.25, 202.0]
["2026-09-16T17:33:15.782309+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782309+00:00", "trade", 8.25, 498.0]
["2026-09-16T17:33:15.782312+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782318+00:00", "trade", 8.25, 120.0]
["2026-09-16T17:33:15.782320+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782320+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782325+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782330+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782339+00:00", "trade", 8.25, 80.0]
["2026-09-16T17:33:15.782354+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782395+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782425+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782463+00:00", "trade", 8.25, 204.0]
["2026-09-16T17:33:15.782463+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.782466+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.782468+00:00", "trade", 8.25, 4.0]
["2026-09-16T17:33:15.782472+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.782486+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782565+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782571+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782576+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782581+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.782581+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.782583+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782817+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.782851+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.782891+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.782896+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.782982+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783082+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.783182+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783402+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783518+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783543+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783583+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783663+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.783743+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.784465+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.784625+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.785106+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.785887+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.785963+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.786011+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.786505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.791983+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:33:15.822783+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822785+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.822789+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822789+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822792+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.822792+00:00", "trade", 8.25, 900.0]
["2026-09-16T17:33:15.822795+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822798+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:33:15.822798+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822804+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.822804+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822804+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822804+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822807+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822807+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822812+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.822812+00:00", "trade", 8.25, 163.0]
["2026-09-16T17:33:15.822812+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822816+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822816+00:00", "trade", 8.25, 500.0]
["2026-09-16T17:33:15.822819+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.822819+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822824+00:00", "trade", 8.25, 25.0]
["2026-09-16T17:33:15.822824+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822824+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822824+00:00", "trade", 8.25, 11.0]
["2026-09-16T17:33:15.822827+00:00", "trade", 8.25, 1200.0]
["2026-09-16T17:33:15.822831+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822833+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822833+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822837+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822837+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822840+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822840+00:00", "trade", 8.25, 21.0]
["2026-09-16T17:33:15.822842+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.822842+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822845+00:00", "trade", 8.25, 148.0]
["2026-09-16T17:33:15.822896+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.822960+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822960+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.822963+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.822987+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.822992+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.822992+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.822992+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823007+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823007+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823011+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:33:15.823014+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823020+00:00", "trade", 8.25, 90.0]
["2026-09-16T17:33:15.823020+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823023+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:33:15.823027+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823027+00:00", "trade", 8.25, 31.0]
["2026-09-16T17:33:15.823029+00:00", "trade", 8.25, 204.0]
["2026-09-16T17:33:15.823074+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:33:15.823077+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823101+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:33:15.823107+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823112+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823113+00:00", "trade", 8.25, 2.0]
["2026-09-16T17:33:15.823147+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823177+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823237+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823245+00:00", "trade", 8.25, 198.0]
["2026-09-16T17:33:15.823248+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823290+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.823336+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:33:15.823345+00:00", "trade", 8.25, 3000.0]
["2026-09-16T17:33:15.823352+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:33:15.823363+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:33:15.823363+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:33:15.823366+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823366+00:00", "trade", 8.25, 1000.0]
["2026-09-16T17:33:15.823375+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:33:15.823375+00:00", "trade", 8.25, 400.0]
["2026-09-16T17:33:15.823378+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823405+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.823405+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:33:15.823408+00:00", "trade", 8.25, 800.0]
["2026-09-16T17:33:15.823438+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823523+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823597+00:00", "trade", 8.26, 162.0]
["2026-09-16T17:33:15.823601+00:00", "trade", 8.26, 600.0]
["2026-09-16T17:33:15.823606+00:00", "trade", 8.26, 5.0]
["2026-09-16T17:33:15.823606+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823609+00:00", "trade", 8.26, 60.0]
["2026-09-16T17:33:15.823612+00:00", "trade", 8.26, 300.0]
["2026-09-16T17:33:15.823612+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823615+00:00", "trade", 8.26, 217.0]
["2026-09-16T17:33:15.823689+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823698+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823741+00:00", "trade", 8.26, 400.0]
["2026-09-16T17:33:15.823744+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823748+00:00", "trade", 8.26, 400.0]
["2026-09-16T17:33:15.823751+00:00", "trade", 8.26, 2000.0]
["2026-09-16T17:33:15.823751+00:00", "trade", 8.26, 20.0]
["2026-09-16T17:33:15.823754+00:00", "trade", 8.26, 300.0]
["2026-09-16T17:33:15.823757+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:33:15.823757+00:00", "trade", 8.26, 500.0]
["2026-09-16T17:33:15.823879+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823879+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823904+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823967+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:33:15.823969+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823974+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.823977+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823977+00:00", "trade", 8.26, 9900.0]
["2026-09-16T17:33:15.823979+00:00", "trade", 8.26, 25.0]
["2026-09-16T17:33:15.823982+00:00", "trade", 8.26, 6.0]
["2026-09-16T17:33:15.823982+00:00", "trade", 8.26, 30.0]
["2026-09-16T17:33:15.823985+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823989+00:00", "trade", 8.26, 2.0]
["2026-09-16T17:33:15.823989+00:00", "trade", 8.255, 10.0]
["2026-09-16T17:33:15.823989+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823989+00:00", "trade", 8.26, 95.0]
["2026-09-16T17:33:15.823989+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823991+00:00", "trade", 8.26, 700.0]
["2026-09-16T17:33:15.823994+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823994+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.823997+00:00", "trade", 8.26, 45.0]
["2026-09-16T17:33:15.823999+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.824000+00:00", "trade", 8.26, 54.0]
["2026-09-16T17:33:15.824003+00:00", "trade", 8.26, 2000.0]
["2026-09-16T17:33:15.824012+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824034+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:33:15.824088+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824144+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824196+00:00", "trade", 8.26, 140.0]
["2026-09-16T17:33:15.824199+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824199+00:00", "trade", 8.26, 5.0]
["2026-09-16T17:33:15.824203+00:00", "trade", 8.26, 5.0]
["2026-09-16T17:33:15.824205+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824242+00:00", "trade", 8.26, 19.0]
["2026-09-16T17:33:15.824242+00:00", "trade", 8.26, 400.0]
["2026-09-16T17:33:15.824244+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:33:15.824248+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:33:15.824248+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824250+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824250+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824254+00:00", "trade", 8.26, 10.0]
["2026-09-16T17:33:15.824254+00:00", "trade", 8.26, 30.0]
["2026-09-16T17:33:15.824255+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824262+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:33:15.824262+00:00", "trade", 8.26, 300.0]
["2026-09-16T17:33:15.824370+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824370+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824375+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824375+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:33:15.824395+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824405+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824485+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824485+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824515+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824541+00:00", "trade", 8.255, 300.0]
["2026-09-16T17:33:15.824555+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824560+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824560+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824686+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:33:15.824721+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824721+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824743+00:00", "trade", 8.26, 27.0]
["2026-09-16T17:33:15.824785+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:33:15.824836+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824841+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824841+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824848+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:33:15.824857+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:33:15.824876+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.824956+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825021+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825036+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825077+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825112+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825157+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825176+00:00", "trade", 8.27, 12.0]
["2026-09-16T17:33:15.825186+00:00", "trade", 8.265, 200.0]
["2026-09-16T17:33:15.825188+00:00", "trade", 8.27, 200.0]
["2026-09-16T17:33:15.825191+00:00", "trade", 8.27, 500.0]
["2026-09-16T17:33:15.825191+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825194+00:00", "trade", 8.265, 200.0]
["2026-09-16T17:33:15.825197+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825201+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825201+00:00", "trade", 8.27, 4.0]
["2026-09-16T17:33:15.825207+00:00", "trade", 8.27, 8.0]
["2026-09-16T17:33:15.825207+00:00", "trade", 8.27, 200.0]
["2026-09-16T17:33:15.825209+00:00", "trade", 8.27, 1.0]
["2026-09-16T17:33:15.825209+00:00", "trade", 8.27, 600.0]
["2026-09-16T17:33:15.825212+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825212+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825217+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825267+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825287+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825308+00:00", "trade", 8.265, 200.0]
["2026-09-16T17:33:15.825335+00:00", "trade", 8.27, 5.0]
["2026-09-16T17:33:15.825338+00:00", "trade", 8.27, 5.0]
["2026-09-16T17:33:15.825367+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825397+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825408+00:00", "trade", 8.27, 1100.0]
["2026-09-16T17:33:15.825412+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825463+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825467+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825473+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825498+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:33:15.825537+00:00", "trade", 8.26, 1400.0]
["2026-09-16T17:33:15.825613+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825615+00:00", "trade", 8.27, 5.0]
["2026-09-16T17:33:15.825618+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825630+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825637+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825639+00:00", "trade", 8.27, 25.0]
["2026-09-16T17:33:15.825643+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825648+00:00", "trade", 8.27, 19.0]
["2026-09-16T17:33:15.825648+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825648+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825648+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825653+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825657+00:00", "trade", 8.27, 200.0]
["2026-09-16T17:33:15.825657+00:00", "trade", 8.27, 1.0]
["2026-09-16T17:33:15.825663+00:00", "trade", 8.27, 15.0]
["2026-09-16T17:33:15.825672+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825758+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.825780+00:00", "trade", 8.27, 158.0]
["2026-09-16T17:33:15.825785+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825785+00:00", "trade", 8.27, 5.0]
["2026-09-16T17:33:15.825789+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:15.825789+00:00", "trade", 8.27, 1100.0]
["2026-09-16T17:33:15.825913+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:33:15.825999+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.826034+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.826079+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:33:15.826159+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826239+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826239+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826313+00:00", "trade", 8.2625, 400.0]
["2026-09-16T17:33:15.826360+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826400+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826400+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826400+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826403+00:00", "trade", 8.2625, 400.0]
["2026-09-16T17:33:15.826520+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826720+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826741+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826756+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.826796+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.827437+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.827512+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.827798+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.827978+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829338+00:00", "trade", 8.28, 38.0]
["2026-09-16T17:33:15.829362+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.829365+00:00", "trade", 8.28, 75.0]
["2026-09-16T17:33:15.829367+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829368+00:00", "trade", 8.275, 200.0]
["2026-09-16T17:33:15.829374+00:00", "trade", 8.28, 34.0]
["2026-09-16T17:33:15.829374+00:00", "trade", 8.28, 30.0]
["2026-09-16T17:33:15.829377+00:00", "trade", 8.28, 250.0]
["2026-09-16T17:33:15.829377+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.829377+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829380+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829382+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829383+00:00", "trade", 8.28, 5000.0]
["2026-09-16T17:33:15.829389+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.829389+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.829395+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829401+00:00", "trade", 8.28, 75.0]
["2026-09-16T17:33:15.829470+00:00", "trade", 8.28, 5.0]
["2026-09-16T17:33:15.829474+00:00", "trade", 8.28, 30.0]
["2026-09-16T17:33:15.829474+00:00", "trade", 8.28, 2.0]
["2026-09-16T17:33:15.829474+00:00", "trade", 8.28, 2.0]
["2026-09-16T17:33:15.829479+00:00", "trade", 8.28, 3.0]
["2026-09-16T17:33:15.829479+00:00", "trade", 8.28, 1049.0]
["2026-09-16T17:33:15.829567+00:00", "trade", 8.275, 200.0]
["2026-09-16T17:33:15.829570+00:00", "trade", 8.28, 188.0]
["2026-09-16T17:33:15.829573+00:00", "trade", 8.28, 51.0]
["2026-09-16T17:33:15.829573+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.829576+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829576+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829581+00:00", "trade", 8.28, 122.0]
["2026-09-16T17:33:15.829581+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829581+00:00", "trade", 8.28, 1100.0]
["2026-09-16T17:33:15.829622+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829642+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829718+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829788+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829798+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829833+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829834+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829838+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829846+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.829858+00:00", "trade", 8.28, 10.0]
["2026-09-16T17:33:15.829868+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829878+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829918+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829938+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829998+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.829998+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830043+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830078+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830159+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830159+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830306+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:15.830520+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830520+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830796+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.830956+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:33:15.831442+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.831470+00:00", "trade", 8.28, 1000.0]
["2026-09-16T17:33:15.831597+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.831878+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.832003+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.832003+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.833695+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:33:15.834078+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.838170+00:00", "trade", 8.275, 23.0]
["2026-09-16T17:33:15.839021+00:00", "trade", 8.28, 50.0]
["2026-09-16T17:33:15.839093+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.839882+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.840042+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.840313+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.840313+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.841881+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.882413+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.882854+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.888612+00:00", "trade", 8.28, 2.0]
["2026-09-16T17:33:15.911959+00:00", "trade", 8.2701, 35.0]
["2026-09-16T17:33:15.913306+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.917378+00:00", "trade", 8.28, 10.0]
["2026-09-16T17:33:15.935474+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.935554+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.957802+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:15.957806+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:15.957806+00:00", "trade", 8.28, 300.0]
["2026-09-16T17:33:15.958026+00:00", "trade", 8.28, 21.0]
["2026-09-16T17:33:15.958083+00:00", "trade", 8.28, 5.0]
["2026-09-16T17:33:15.958092+00:00", "trade", 8.28, 300.0]
["2026-09-16T17:33:15.958248+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958258+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958263+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958298+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958303+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958343+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958343+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958408+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:15.958438+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958464+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958519+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958599+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958679+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958684+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958720+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958720+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958720+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958720+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958724+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958760+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958760+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958804+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958880+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.958920+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959000+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959005+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959040+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959045+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959045+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959160+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959205+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959280+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959441+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.959722+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.960163+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.960639+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.963796+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.963881+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.963886+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.964242+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.964282+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.965553+00:00", "trade", 8.285, 500.0]
["2026-09-16T17:33:15.965673+00:00", "trade", 8.285, 500.0]
["2026-09-16T17:33:15.966019+00:00", "trade", 8.285, 500.0]
["2026-09-16T17:33:15.966157+00:00", "trade", 8.285, 500.0]
["2026-09-16T17:33:15.966202+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:15.967423+00:00", "trade", 8.285, 500.0]
["2026-09-16T17:33:16.010055+00:00", "trade", 8.285, 29.0]
["2026-09-16T17:33:16.010058+00:00", "trade", 8.285, 1000.0]
["2026-09-16T17:33:16.011660+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:16.059153+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:16.180127+00:00", "trade", 8.2444, 100.0]
["2026-09-16T17:33:16.240415+00:00", "trade", 8.2801, 45.0]
["2026-09-16T17:33:16.476797+00:00", "trade", 8.29, 3.0]
["2026-09-16T17:33:16.476819+00:00", "trade", 8.285, 3.0]
["2026-09-16T17:33:16.850589+00:00", "trade", 8.2478, 100.0]
["2026-09-16T17:33:16.971947+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:16.998847+00:00", "trade", 8.2478, 1.0]
["2026-09-16T17:33:17.000219+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.115378+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.201127+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.201483+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.201603+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.204654+00:00", "trade", 8.285, 1.0]
["2026-09-16T17:33:17.240215+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:17.279233+00:00", "trade", 8.2478, 100.0]
["2026-09-16T17:33:17.280636+00:00", "quote", 8.28, 8.29]
["2026-09-16T17:33:18.173965+00:00", "trade", 8.285, 200.0]
["2026-09-16T17:33:18.173971+00:00", "trade", 8.28, 900.0]
["2026-09-16T17:33:18.173974+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.173974+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.173977+00:00", "trade", 8.28, 400.0]
["2026-09-16T17:33:18.173977+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:18.173980+00:00", "trade", 8.28, 130.0]
["2026-09-16T17:33:18.174149+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174149+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174154+00:00", "trade", 8.28, 138.0]
["2026-09-16T17:33:18.174154+00:00", "trade", 8.28, 200.0]
["2026-09-16T17:33:18.174187+00:00", "trade", 8.28, 600.0]
["2026-09-16T17:33:18.174214+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174214+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174224+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174229+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174254+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174260+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174260+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174260+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174265+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174270+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174294+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174310+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174315+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174385+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174395+00:00", "trade", 8.28, 25.0]
["2026-09-16T17:33:18.174398+00:00", "trade", 8.28, 34.0]
["2026-09-16T17:33:18.174405+00:00", "trade", 8.28, 75.0]
["2026-09-16T17:33:18.174405+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174405+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174407+00:00", "trade", 8.28, 54.0]
["2026-09-16T17:33:18.174430+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174430+00:00", "quote", 8.28, 8.28]
["2026-09-16T17:33:18.174479+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174521+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174542+00:00", "trade", 8.285, 200.0]
["2026-09-16T17:33:18.174546+00:00", "trade", 8.28, 75.0]
["2026-09-16T17:33:18.174546+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.174549+00:00", "trade", 8.28, 188.0]
["2026-09-16T17:33:18.174572+00:00", "trade", 8.28, 4.0]
["2026-09-16T17:33:18.174576+00:00", "trade", 8.28, 96.0]
["2026-09-16T17:33:18.174721+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.174746+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.174811+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.174831+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.174891+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.174911+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175001+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175046+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175071+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175076+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175122+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175162+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175162+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175162+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175202+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175322+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175362+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175467+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175522+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175633+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.175803+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.176368+00:00", "trade", 8.28, 13.0]
["2026-09-16T17:33:18.176520+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.177282+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.177883+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.182604+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.182619+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.183045+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.183045+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.188140+00:00", "trade", 8.275, 9000.0]
["2026-09-16T17:33:18.193806+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.242261+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.274793+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.274834+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.363419+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.363439+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:33:18.363945+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.363945+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.363945+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.363980+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.364181+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.364421+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.365865+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.366266+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.428748+00:00", "trade", 8.2799, 7500.0]
["2026-09-16T17:33:18.429321+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.430082+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.760272+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.760528+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:18.794123+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:19.175008+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:19.175083+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:19.175484+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:19.179128+00:00", "trade", 8.2452, 100.0]
["2026-09-16T17:33:19.186167+00:00", "trade", 8.2452, 200.0]
["2026-09-16T17:33:19.190089+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:19.721984+00:00", "trade", 8.2701, 20.0]
["2026-09-16T17:33:20.067414+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.067734+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.068176+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.068697+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.083823+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.127661+00:00", "trade", 8.275, 500.0]
["2026-09-16T17:33:20.127667+00:00", "trade", 8.275, 200.0]
["2026-09-16T17:33:20.127669+00:00", "trade", 8.275, 500.0]
["2026-09-16T17:33:20.127726+00:00", "trade", 8.275, 75.0]
["2026-09-16T17:33:20.127729+00:00", "trade", 8.275, 500.0]
["2026-09-16T17:33:20.127732+00:00", "trade", 8.275, 500.0]
["2026-09-16T17:33:20.128033+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.128258+00:00", "trade", 8.275, 500.0]
["2026-09-16T17:33:20.128318+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.128394+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.128514+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.129091+00:00", "trade", 8.275, 400.0]
["2026-09-16T17:33:20.159376+00:00", "trade", 8.275, 700.0]
["2026-09-16T17:33:20.195258+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:20.577734+00:00", "trade", 8.275, 8000.0]
["2026-09-16T17:33:21.094149+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:21.251085+00:00", "trade", 8.275, 7500.0]
["2026-09-16T17:33:21.899320+00:00", "trade", 8.2458, 100.0]
["2026-09-16T17:33:21.977362+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:21.977870+00:00", "trade", 8.275, 50.0]
["2026-09-16T17:33:22.606039+00:00", "trade", 8.275, 300.0]
["2026-09-16T17:33:22.740876+00:00", "trade", 8.2458, 100.0]
["2026-09-16T17:33:23.500695+00:00", "trade", 8.2509, 6.0]
["2026-09-16T17:33:24.931839+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:25.028469+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:25.914916+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:25.915958+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:27.813088+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:28.037373+00:00", "trade", 8.27, 25.0]
["2026-09-16T17:33:28.077870+00:00", "trade", 8.2583, 1.0]
["2026-09-16T17:33:28.689713+00:00", "trade", 8.275, 1.0]
["2026-09-16T17:33:28.765164+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:28.765365+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:28.765400+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:28.765686+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:28.872996+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:28.942792+00:00", "trade", 8.2583, 1.0]
["2026-09-16T17:33:29.676500+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.676691+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.690463+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.706707+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.706962+00:00", "trade", 8.275, 350.0]
["2026-09-16T17:33:29.732558+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.734799+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.734879+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.770292+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:29.770325+00:00", "trade", 8.275, 200.0]
["2026-09-16T17:33:29.771616+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.801082+00:00", "trade", 8.275, 2000.0]
["2026-09-16T17:33:29.802179+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:29.806264+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:29.818100+00:00", "trade", 8.275, 9000.0]
["2026-09-16T17:33:29.981231+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:29.981360+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.005086+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.017731+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.024910+00:00", "trade", 8.2752, 100.0]
["2026-09-16T17:33:30.134769+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.135727+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.136168+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.540600+00:00", "trade", 8.275, 7500.0]
["2026-09-16T17:33:30.896216+00:00", "trade", 8.275, 1011.0]
["2026-09-16T17:33:30.906104+00:00", "trade", 8.2799, 7989.0]
["2026-09-16T17:33:30.907100+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.951181+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:30.951499+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:30.953515+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.953916+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.954392+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:30.987158+00:00", "trade", 8.2757, 2000.0]
["2026-09-16T17:33:31.196232+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:32.302475+00:00", "trade", 8.275, 9000.0]
["2026-09-16T17:33:32.303674+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:32.303874+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:32.304310+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:32.640304+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:33.530870+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:33.614424+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:33.735296+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:33.775913+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:33.900136+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:34.377507+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:34.377527+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:34.741748+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:35.159445+00:00", "trade", 8.2473, 100.0]
["2026-09-16T17:33:35.987390+00:00", "trade", 8.2513, 18.0]
["2026-09-16T17:33:36.219184+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:36.219625+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:36.305093+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:37.275650+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.147619+00:00", "trade", 8.27, 30.0]
["2026-09-16T17:33:39.781706+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.782142+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.804710+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:39.805011+00:00", "trade", 8.27, 49.0]
["2026-09-16T17:33:39.805050+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:39.805071+00:00", "trade", 8.27, 68.0]
["2026-09-16T17:33:39.805262+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.805292+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.805988+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.805994+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.806114+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.806189+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.806194+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.806279+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.806675+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.807948+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:39.808354+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.293318+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.293318+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.293377+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:41.293794+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.293794+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.294436+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:41.650913+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.582761+00:00", "trade", 8.2542, 15.0]
["2026-09-16T17:33:42.653798+00:00", "trade", 8.27, 68.0]
["2026-09-16T17:33:42.654879+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.654879+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702550+00:00", "trade", 8.27, 1200.0]
["2026-09-16T17:33:42.702553+00:00", "trade", 8.27, 75.0]
["2026-09-16T17:33:42.702553+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:42.702580+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:33:42.702580+00:00", "trade", 8.27, 75.0]
["2026-09-16T17:33:42.702583+00:00", "trade", 8.27, 165.0]
["2026-09-16T17:33:42.702583+00:00", "trade", 8.27, 900.0]
["2026-09-16T17:33:42.702613+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702625+00:00", "trade", 8.27, 236.0]
["2026-09-16T17:33:42.702653+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702668+00:00", "trade", 8.27, 64.0]
["2026-09-16T17:33:42.702671+00:00", "trade", 8.27, 42.0]
["2026-09-16T17:33:42.702693+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702733+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702733+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702893+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.702973+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.703094+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.703134+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.703214+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.703374+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.703615+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.704251+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.712135+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.714736+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.715298+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.913965+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:42.914842+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:44.630910+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:44.717792+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.554733+00:00", "trade", 8.2701, 7500.0]
["2026-09-16T17:33:45.592195+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.594034+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.875804+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.894689+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.895651+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.895691+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.895691+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:45.898068+00:00", "trade", 8.272, 100.0]
["2026-09-16T17:33:46.123207+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.123282+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.350992+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.351016+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.351097+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.351266+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.351542+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.351599+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.351640+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.351640+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.351680+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.351801+00:00", "trade", 8.275, 144.0]
["2026-09-16T17:33:46.352081+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.352538+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.352557+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.353038+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.470986+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.471461+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:46.472357+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:46.516698+00:00", "trade", 8.2546, 6.0]
["2026-09-16T17:33:46.516728+00:00", "trade", 8.2546, 16.0]
["2026-09-16T17:33:48.073602+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:48.168071+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:48.604259+00:00", "trade", 8.2701, 100.0]
["2026-09-16T17:33:49.545400+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:50.027355+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:50.239023+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:50.278957+00:00", "trade", 8.275, 4.0]
["2026-09-16T17:33:50.347576+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:50.416330+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:51.408820+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:51.515210+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:51.519775+00:00", "trade", 8.2797, 200.0]
["2026-09-16T17:33:52.062336+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:53.318854+00:00", "trade", 8.2477, 31.0]
["2026-09-16T17:33:53.582244+00:00", "trade", 8.252, 100.0]
["2026-09-16T17:33:53.869643+00:00", "trade", 8.275, 38.0]
["2026-09-16T17:33:54.128568+00:00", "trade", 8.27, 50.0]
["2026-09-16T17:33:54.531748+00:00", "trade", 8.2516, 200.0]
["2026-09-16T17:33:54.802523+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:33:54.871086+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:55.035091+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:55.742088+00:00", "trade", 8.272, 1.0]
["2026-09-16T17:33:55.818438+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:55.819315+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:56.139862+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:56.688721+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:59.088862+00:00", "trade", 8.2583, 77.0]
["2026-09-16T17:33:59.090218+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:59.342944+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:33:59.889987+00:00", "trade", 8.28, 48.0]
["2026-09-16T17:33:59.890351+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:33:59.936174+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:00.005118+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:00.074217+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:00.075099+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:00.311175+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:00.511085+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:01.559802+00:00", "trade", 8.2686, 11.0]
["2026-09-16T17:34:01.567786+00:00", "trade", 8.2686, 2.0]
["2026-09-16T17:34:02.128068+00:00", "trade", 8.28, 21.0]
["2026-09-16T17:34:02.395145+00:00", "trade", 8.275, 2.0]
["2026-09-16T17:34:02.395957+00:00", "trade", 8.275, 10.0]
["2026-09-16T17:34:02.509816+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:34:02.579225+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:02.580746+00:00", "trade", 8.2695, 1.0]
["2026-09-16T17:34:02.600882+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:02.601348+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:02.868040+00:00", "trade", 8.275, 1000.0]
["2026-09-16T17:34:02.979922+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:03.256169+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:03.386333+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:04.019810+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.019885+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.020198+00:00", "trade", 8.27, 39.0]
["2026-09-16T17:34:04.020231+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.020541+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:04.173830+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:04.174251+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.174329+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.174669+00:00", "trade", 8.27, 48.0]
["2026-09-16T17:34:04.174705+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.175760+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.176521+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.177511+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.177884+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.178262+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:04.609400+00:00", "trade", 8.2701, 4253.0]
["2026-09-16T17:34:04.609761+00:00", "trade", 8.2701, 1.0]
["2026-09-16T17:34:04.610453+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:05.302325+00:00", "trade", 8.2711, 100.0]
["2026-09-16T17:34:05.864814+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:05.865285+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:05.868472+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:06.290721+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:06.333422+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:06.520316+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:06.567368+00:00", "trade", 8.2696, 6.0]
["2026-09-16T17:34:06.573966+00:00", "trade", 8.2696, 2.0]
["2026-09-16T17:34:07.254913+00:00", "trade", 8.2479, 25.0]
["2026-09-16T17:34:07.995077+00:00", "trade", 8.2518, 100.0]
["2026-09-16T17:34:07.996515+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:07.996951+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:07.997392+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:07.997833+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:07.998274+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:08.234702+00:00", "trade", 8.2556, 1.0]
["2026-09-16T17:34:08.236114+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:08.256494+00:00", "trade", 8.2696, 4.0]
["2026-09-16T17:34:09.074700+00:00", "trade", 8.2556, 6.0]
["2026-09-16T17:34:09.802542+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:09.802903+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:10.006867+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:10.536461+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:10.537343+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:10.621408+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:11.424451+00:00", "trade", 8.28, 1.0]
["2026-09-16T17:34:11.425870+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:11.426185+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:11.969046+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:11.969928+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.056313+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.056794+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.403999+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.404064+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.405428+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.570039+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:12.575999+00:00", "trade", 8.2701, 30.0]
["2026-09-16T17:34:12.920632+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.023111+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.885735+00:00", "trade", 8.2578, 15.0]
["2026-09-16T17:34:13.959509+00:00", "trade", 8.27, 47.0]
["2026-09-16T17:34:13.960104+00:00", "trade", 8.27, 5.0]
["2026-09-16T17:34:13.960413+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960493+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960493+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960569+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960569+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960574+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.960889+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.961215+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:13.961691+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:14.044919+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:14.079451+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:14.243225+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:14.908556+00:00", "trade", 8.2479, 100.0]
["2026-09-16T17:34:16.193455+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:16.931610+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:34:16.986545+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:16.987016+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:16.990399+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:16.990865+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:16.991356+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.086066+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.175258+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.317932+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.331705+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.376088+00:00", "trade", 8.2701, 80.0]
["2026-09-16T17:34:17.980205+00:00", "trade", 8.27, 25.0]
["2026-09-16T17:34:17.980477+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:17.980918+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.024351+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.024421+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.025374+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.026141+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.113515+00:00", "trade", 8.275, 10.0]
["2026-09-16T17:34:18.267926+00:00", "trade", 8.2518, 32.0]
["2026-09-16T17:34:18.898494+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.899020+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:18.899496+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:19.018058+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:19.622541+00:00", "trade", 8.275, 100.0]
["2026-09-16T17:34:20.152385+00:00", "trade", 8.27, 15.0]
["2026-09-16T17:34:20.425237+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:20.425237+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:21.160729+00:00", "trade", 8.2518, 100.0]
["2026-09-16T17:34:21.636445+00:00", "trade", 8.275, 2.0]
["2026-09-16T17:34:21.735140+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:21.735621+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:21.736097+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:21.809402+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:21.855657+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:22.680286+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:23.170246+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:23.170566+00:00", "quote", 8.27, 8.28]
["2026-09-16T17:34:23.172279+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172279+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172282+00:00", "trade", 8.27, 200.0]
["2026-09-16T17:34:23.172285+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172285+00:00", "trade", 8.27, 800.0]
["2026-09-16T17:34:23.172288+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172300+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172309+00:00", "trade", 8.27, 260.0]
["2026-09-16T17:34:23.172309+00:00", "trade", 8.27, 121.0]
["2026-09-16T17:34:23.172331+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172336+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172351+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172371+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172426+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172431+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172436+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172526+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172576+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172580+00:00", "trade", 8.27, 121.0]
["2026-09-16T17:34:23.172580+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172586+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172588+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172618+00:00", "trade", 8.27, 27.0]
["2026-09-16T17:34:23.172625+00:00", "trade", 8.27, 42.0]
["2026-09-16T17:34:23.172633+00:00", "trade", 8.27, 30.0]
["2026-09-16T17:34:23.172633+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172642+00:00", "trade", 8.27, 8.0]
["2026-09-16T17:34:23.172648+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172651+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172652+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172702+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172702+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172755+00:00", "trade", 8.27, 20.0]
["2026-09-16T17:34:23.172755+00:00", "trade", 8.27, 100.0]
["2026-09-16T17:34:23.172757+00:00", "trade", 8.27, 200.0]
["2026-09-16T17:34:23.172757+00:00", "trade", 8.27, 208.0]
["2026-09-16T17:34:23.172772+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172802+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172822+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172837+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172837+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172852+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172852+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172853+00:00", "trade", 8.27, 344.0]
["2026-09-16T17:34:23.172867+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172867+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172872+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172877+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172892+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172912+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172912+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.172932+00:00", "quote", 8.27, 8.27]
["2026-09-16T17:34:23.173007+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173012+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173051+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:34:23.173057+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173102+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173102+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173108+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173108+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173112+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173123+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173223+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173323+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173348+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173368+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173393+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173443+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173443+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173508+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173689+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173689+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173729+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173759+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173769+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173769+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173804+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173809+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173845+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.173845+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.174125+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.174130+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.174165+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.174366+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.175890+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:34:23.176041+00:00", "trade", 8.28, 100.0]
["2026-09-16T17:34:23.176904+00:00", "trade", 8.265, 400.0]
["2026-09-16T17:34:23.184000+00:00", "trade", 8.265, 200.0]
["2026-09-16T17:34:23.342019+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.467024+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:34:23.473983+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:23.779844+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:24.151496+00:00", "trade", 8.265, 39.0]
["2026-09-16T17:34:24.744604+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T17:34:24.745279+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:24.745795+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:24.909880+00:00", "trade", 8.27, 15.0]
["2026-09-16T17:34:25.561908+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T17:34:25.562982+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:25.863179+00:00", "trade", 8.26, 252.0]
["2026-09-16T17:34:25.863539+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:34:26.307334+00:00", "trade", 8.265, 9000.0]
["2026-09-16T17:34:26.691792+00:00", "trade", 8.2652, 17.0]
["2026-09-16T17:34:26.848702+00:00", "trade", 8.2599, 15.0]
["2026-09-16T17:34:26.908135+00:00", "trade", 8.2649, 4870.0]
["2026-09-16T17:34:27.053720+00:00", "trade", 8.265, 200.0]
["2026-09-16T17:34:27.053756+00:00", "trade", 8.265, 4500.0]
["2026-09-16T17:34:27.072539+00:00", "trade", 8.265, 111.0]
["2026-09-16T17:34:27.479081+00:00", "trade", 8.26, 2.0]
["2026-09-16T17:34:27.479448+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:34:28.276265+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:28.354858+00:00", "trade", 8.265, 4.0]
["2026-09-16T17:34:28.446188+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:34:28.448290+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:34:28.448299+00:00", "trade", 8.265, 100.0]
["2026-09-16T17:34:28.449281+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:28.449362+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:30.005139+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:30.553531+00:00", "trade", 8.26, 4.0]
["2026-09-16T17:34:30.553768+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:30.553768+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:31.013902+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:31.013957+00:00", "quote", 8.26, 8.27]
["2026-09-16T17:34:31.068883+00:00", "trade", 8.26, 42.0]
["2026-09-16T17:34:31.068883+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:34:31.068917+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.068917+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.068934+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:34:31.068940+00:00", "trade", 8.26, 32.0]
["2026-09-16T17:34:31.068947+00:00", "trade", 8.26, 54.0]
["2026-09-16T17:34:31.068947+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:34:31.068949+00:00", "trade", 8.26, 6.0]
["2026-09-16T17:34:31.068949+00:00", "trade", 8.26, 200.0]
["2026-09-16T17:34:31.068953+00:00", "trade", 8.26, 100.0]
["2026-09-16T17:34:31.068955+00:00", "trade", 8.26, 500.0]
["2026-09-16T17:34:31.068955+00:00", "trade", 8.26, 184.0]
["2026-09-16T17:34:31.068958+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.068963+00:00", "trade", 8.26, 20.0]
["2026-09-16T17:34:31.068963+00:00", "trade", 8.26, 319.0]
["2026-09-16T17:34:31.068988+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.068992+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.069118+00:00", "quote", 8.26, 8.26]
["2026-09-16T17:34:31.069293+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069449+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069560+00:00", "trade", 8.26, 1.0]
["2026-09-16T17:34:31.069614+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069654+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069684+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069694+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069709+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069844+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069885+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.069885+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.070015+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.070215+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.070230+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.070371+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.071188+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.071393+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.071844+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.072371+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.074806+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.091541+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.091972+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.091972+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.228451+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:34:31.228454+00:00", "trade", 8.255, 100.0]
["2026-09-16T17:34:31.228954+00:00", "trade", 8.255, 200.0]
["2026-09-16T17:34:31.229469+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.229504+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.229950+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.233589+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.235067+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.235482+00:00", "trade", 8.25, 46.0]
["2026-09-16T17:34:31.292288+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.292288+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.300442+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.303450+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.433181+00:00", "trade", 8.255, 9570.0]
["2026-09-16T17:34:31.440290+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.440726+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:31.691412+00:00", "quote", 8.25, 8.26]
["2026-09-16T17:34:32.581839+00:00", "trade", 8.25, 60.0]
["2026-09-16T17:34:32.581839+00:00", "trade", 8.25, 23.0]
["2026-09-16T17:34:32.581845+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:34:32.581845+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:34:32.581845+00:00", "trade", 8.25, 36.0]
["2026-09-16T17:34:32.581848+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:34:32.581854+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:34:32.581854+00:00", "trade", 8.25, 20.0]
["2026-09-16T17:34:32.581854+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:34:32.581857+00:00", "trade", 8.25, 700.0]
["2026-09-16T17:34:32.581857+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.581863+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.581863+00:00", "trade", 8.25, 25.0]
["2026-09-16T17:34:32.581866+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.581869+00:00", "trade", 8.25, 148.0]
["2026-09-16T17:34:32.581869+00:00", "trade", 8.25, 42.0]
["2026-09-16T17:34:32.581869+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.581878+00:00", "trade", 8.25, 6.0]
["2026-09-16T17:34:32.581878+00:00", "trade", 8.25, 27.0]
["2026-09-16T17:34:32.581878+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.581983+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.581993+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582013+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582018+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582028+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:34:32.582028+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582038+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582048+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582061+00:00", "trade", 8.25, 204.0]
["2026-09-16T17:34:32.582064+00:00", "trade", 8.25, 600.0]
["2026-09-16T17:34:32.582064+00:00", "trade", 8.25, 75.0]
["2026-09-16T17:34:32.582094+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582113+00:00", "quote", 8.25, 8.25]
["2026-09-16T17:34:32.582184+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582234+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582314+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582505+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582509+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582545+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582549+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582549+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582665+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582705+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582790+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582865+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.582905+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.583026+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.583066+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.583146+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.583226+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.583943+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.584424+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.584624+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.587667+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:34:32.616208+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:34:32.616211+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:34:32.616214+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:34:32.616217+00:00", "trade", 8.24, 1200.0]
["2026-09-16T17:34:32.616219+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616223+00:00", "trade", 8.24, 162.0]
["2026-09-16T17:34:32.616226+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:34:32.616226+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616229+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:34:32.616229+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616256+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:34:32.616256+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:34:32.616262+00:00", "trade", 8.24, 66.0]
["2026-09-16T17:34:32.616262+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:34:32.616262+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:34:32.616265+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616268+00:00", "trade", 8.24, 224.0]
["2026-09-16T17:34:32.616268+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616268+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:34:32.616274+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:34:32.616274+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616274+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616274+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:34:32.616277+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616277+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:34:32.616295+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:34:32.616313+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:34:32.616316+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616319+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616328+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:34:32.616330+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:34:32.616331+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616334+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:34:32.616335+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:34:32.616415+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:34:32.616460+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:34:32.616565+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:34:32.616596+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616640+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616776+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:34:32.616776+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616836+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616866+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:34:32.616876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616878+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:34:32.616881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616886+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616886+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616891+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.616956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617157+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617197+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617317+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617317+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617357+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617397+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617477+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617678+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617838+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.617838+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618314+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618355+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.618996+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.619036+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.619517+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.638382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.679183+00:00", "trade", 8.23, 250.0]
["2026-09-16T17:34:32.681393+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.681414+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.681730+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:34:32.681896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.681976+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.682417+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.682417+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.682497+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.682938+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.682954+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.683018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683334+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683414+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683432+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:34:32.683459+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683459+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683499+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.683775+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.697182+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.697196+00:00", "trade", 8.231, 190.0]
["2026-09-16T17:34:32.700197+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:34:32.700236+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.700263+00:00", "trade", 8.23, 110.0]
["2026-09-16T17:34:32.700264+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.700264+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.700329+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:34:32.700332+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:34:32.700332+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.700339+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700341+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:34:32.700344+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:34:32.700374+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700379+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700385+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700395+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700430+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700435+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700565+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.700654+00:00", "trade", 8.23, 159.0]
["2026-09-16T17:34:32.700655+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.700666+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:34:32.700669+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:34:32.700672+00:00", "trade", 8.23, 48.0]
["2026-09-16T17:34:32.700800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701026+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701244+00:00", "trade", 8.23, 1088.0]
["2026-09-16T17:34:32.701307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701347+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701347+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701382+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701422+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701427+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701502+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701783+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701823+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701863+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.701903+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.702264+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.702384+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.702384+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.702825+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.703977+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:34:32.704294+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.704544+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.704865+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.705025+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.705165+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:34:32.706338+00:00", "trade", 8.22, 960.0]
["2026-09-16T17:34:32.706985+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.707386+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:34:32.719828+00:00", "trade", 8.2486, 5.0]
["2026-09-16T17:34:32.786968+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:34:32.786968+00:00", "trade", 8.23, 489.0]
["2026-09-16T17:34:32.787062+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.787065+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:34:32.787065+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.787068+00:00", "trade", 8.23, 344.0]
["2026-09-16T17:34:32.787071+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.787071+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:32.787106+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787121+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787131+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787141+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787151+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787151+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787161+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787171+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787176+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787213+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:34:32.787213+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:34:32.787216+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787266+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787346+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787383+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:34:32.787491+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787512+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787557+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:34:32.787612+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787861+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:34:32.787887+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787892+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787978+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.787978+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788013+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788053+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788093+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788093+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788093+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788133+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788253+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788574+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788609+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.788930+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.789130+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.789291+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.789371+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.789371+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.849706+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:34:32.864394+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:32.946665+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:33.783017+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:34.119206+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:34:34.689446+00:00", "trade", 8.235, 175.0]
["2026-09-16T17:34:35.519619+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.605918+00:00", "trade", 8.252, 16.0]
["2026-09-16T17:34:36.717727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763145+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763461+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763541+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763706+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763706+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763706+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763711+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.763741+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.764057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.764182+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790274+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790715+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790715+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790791+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790791+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790831+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790856+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.790897+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:34:36.790900+00:00", "trade", 8.24, 425.0]
["2026-09-16T17:34:36.791231+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.791231+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.791312+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.791382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.791512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.792870+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.794434+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:36.823413+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:34:37.094549+00:00", "trade", 8.235, 118.0]
["2026-09-16T17:34:37.097731+00:00", "trade", 8.235, 14.0]
["2026-09-16T17:34:37.109940+00:00", "trade", 8.235, 37.0]
["2026-09-16T17:34:37.144182+00:00", "trade", 8.2399, 17.0]
["2026-09-16T17:34:37.196925+00:00", "trade", 8.235, 14.0]
["2026-09-16T17:34:37.360660+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:37.361056+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:37.656901+00:00", "trade", 8.235, 9.0]
["2026-09-16T17:34:37.888093+00:00", "trade", 8.235, 30.0]
["2026-09-16T17:34:37.911554+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:37.965924+00:00", "trade", 8.2362, 53.0]
["2026-09-16T17:34:38.569428+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:34:38.569816+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:34:38.576173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:38.577251+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:38.577953+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:38.897517+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:39.048720+00:00", "trade", 8.235, 150.0]
["2026-09-16T17:34:39.623472+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:39.623512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:40.502834+00:00", "trade", 8.235, 2000.0]
["2026-09-16T17:34:40.637803+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:40.690204+00:00", "trade", 8.2564, 32.0]
["2026-09-16T17:34:40.750882+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:40.872481+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:40.951464+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.402795+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:34:41.481919+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.482275+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.482320+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.482796+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.483353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.614399+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:41.614840+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.289699+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.426223+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.498806+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.710038+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.710118+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.710955+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.839475+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:42.957613+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:34:43.607626+00:00", "trade", 8.2301, 8000.0]
["2026-09-16T17:34:43.608248+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.608488+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.608689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.625774+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.649861+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.649982+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.673696+00:00", "trade", 8.2624, 8.0]
["2026-09-16T17:34:43.740331+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:43.763336+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:44.350508+00:00", "trade", 8.23, 199.0]
["2026-09-16T17:34:44.351569+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:44.356111+00:00", "trade", 8.235, 81.0]
["2026-09-16T17:34:44.387039+00:00", "trade", 8.2301, 92.0]
["2026-09-16T17:34:45.506164+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:34:45.822555+00:00", "trade", 8.235, 37.0]
["2026-09-16T17:34:45.837269+00:00", "trade", 8.2301, 53.0]
["2026-09-16T17:34:45.850278+00:00", "trade", 8.2301, 14.0]
["2026-09-16T17:34:45.862800+00:00", "trade", 8.235, 14.0]
["2026-09-16T17:34:45.863320+00:00", "trade", 8.235, 118.0]
["2026-09-16T17:34:45.864384+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.930922+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.930922+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.931163+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.931399+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.934085+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:45.968176+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.613440+00:00", "trade", 8.235, 9000.0]
["2026-09-16T17:34:46.771956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.772437+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.969174+00:00", "trade", 8.2338, 17.0]
["2026-09-16T17:34:46.970583+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.970819+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.970939+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.971425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:46.971460+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:47.195538+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:47.715303+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:47.715784+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:47.716346+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:47.852950+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:48.128570+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:34:48.413773+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:48.443918+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:34:49.294898+00:00", "trade", 8.23, 30.0]
["2026-09-16T17:34:49.982722+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:49.982957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:49.985518+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:50.537722+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:34:50.936686+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:34:51.067722+00:00", "trade", 8.2301, 9000.0]
["2026-09-16T17:34:51.068672+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:51.069154+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:51.825491+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:51.828453+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:51.908704+00:00", "trade", 8.2607, 15.0]
["2026-09-16T17:34:51.982770+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:52.149416+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:52.620432+00:00", "trade", 8.2332, 2000.0]
["2026-09-16T17:34:53.032630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:53.033071+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:53.151443+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:34:53.254342+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:53.254823+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:53.614337+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:53.683501+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:34:54.440892+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:54.770653+00:00", "trade", 8.2314, 50.0]
["2026-09-16T17:34:55.218821+00:00", "trade", 8.2483, 10.0]
["2026-09-16T17:34:55.859442+00:00", "trade", 8.2483, 2700.0]
["2026-09-16T17:34:57.214032+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:58.135292+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:59.285505+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:59.300150+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:59.301228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:59.302470+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:34:59.383298+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.005165+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.884345+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.886637+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:35:00.887106+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.887222+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.887663+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.888109+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.888144+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.888946+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:00.891382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:01.610589+00:00", "trade", 8.2514, 100.0]
["2026-09-16T17:35:01.614741+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.227722+00:00", "trade", 8.2483, 100.0]
["2026-09-16T17:35:02.285603+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:35:02.286041+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.286041+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.286041+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.286076+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.286477+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.286587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.287349+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.287680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.289028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.305787+00:00", "trade", 8.235, 11.0]
["2026-09-16T17:35:02.321009+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.339777+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:35:02.340255+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.340295+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.341207+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.344655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.501315+00:00", "trade", 8.2489, 3.0]
["2026-09-16T17:35:02.508757+00:00", "trade", 8.2489, 1.0]
["2026-09-16T17:35:02.511674+00:00", "trade", 8.2489, 1.0]
["2026-09-16T17:35:02.512875+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.513792+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.515301+00:00", "trade", 8.2489, 12.0]
["2026-09-16T17:35:02.565785+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:35:02.566212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.566212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.567009+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.593442+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:02.617839+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617842+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617845+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617875+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617884+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:35:02.617914+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:35:02.617914+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617921+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:35:02.617921+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:35:02.617923+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617923+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:35:02.617926+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617930+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617930+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617935+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617947+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.617965+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617975+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617975+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617975+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617980+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.617995+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618005+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618015+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618015+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618015+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618060+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618065+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:02.618226+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618464+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.618485+00:00", "trade", 8.23, 30.0]
["2026-09-16T17:35:02.618521+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618526+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618546+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618608+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:02.618697+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618711+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:35:02.618767+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618852+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618852+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.618907+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.619228+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.619457+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:35:02.619980+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.620305+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.620867+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:02.620900+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:02.622666+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.625468+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.625683+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:02.755334+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:35:02.883396+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.016018+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:35:03.179766+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:35:03.180674+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:35:03.180867+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:35:03.181329+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181409+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181449+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181494+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181650+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181730+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.181970+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.182051+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.182131+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.182652+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.187283+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.291967+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.352728+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:03.353749+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.401201+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.401402+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.428491+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.470185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:35:03.487701+00:00", "trade", 8.2605, 6.0]
["2026-09-16T17:35:03.568575+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:35:03.568578+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:03.568594+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568609+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568614+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568624+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568639+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568639+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568654+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:35:03.568654+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:03.568655+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568659+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:35:03.568659+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:35:03.568664+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568705+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.568900+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.569186+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.569192+00:00", "trade", 8.23, 819.0]
["2026-09-16T17:35:03.569213+00:00", "trade", 8.23, 181.0]
["2026-09-16T17:35:03.569221+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:35:03.569270+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:35:03.569301+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569496+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569501+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569737+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569767+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569767+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.569817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.570173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.571175+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.579383+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:35:03.600066+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:35:03.600075+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:35:03.600096+00:00", "trade", 8.24, 392.0]
["2026-09-16T17:35:03.600129+00:00", "trade", 8.235, 392.0]
["2026-09-16T17:35:03.666567+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:03.667008+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:04.223279+00:00", "trade", 8.251, 600.0]
["2026-09-16T17:35:05.601916+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:05.601916+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:05.652692+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:05.845496+00:00", "trade", 8.2465, 6.0]
["2026-09-16T17:35:06.540057+00:00", "trade", 8.235, 5000.0]
["2026-09-16T17:35:06.571701+00:00", "trade", 8.2596, 72.0]
["2026-09-16T17:35:08.347411+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:08.400868+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:09.354013+00:00", "trade", 8.2323, 1.0]
["2026-09-16T17:35:10.136192+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:11.018118+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:11.135156+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:11.629093+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:35:11.629466+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:11.724707+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:12.131118+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:12.340220+00:00", "trade", 8.2511, 100.0]
["2026-09-16T17:35:13.163291+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:13.163331+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:13.163772+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:13.164404+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:13.619405+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:13.620643+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:14.168084+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:15.575960+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:15.627057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:16.030666+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:16.176633+00:00", "trade", 8.246, 1.0]
["2026-09-16T17:35:16.177996+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:16.494298+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:16.494378+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:16.751860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:17.305137+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:35:17.358796+00:00", "trade", 8.2508, 31.0]
["2026-09-16T17:35:17.639299+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:18.452790+00:00", "trade", 8.2511, 100.0]
["2026-09-16T17:35:18.591465+00:00", "trade", 8.24, 236.0]
["2026-09-16T17:35:18.771079+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:18.912881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:18.968567+00:00", "trade", 8.238, 1.0]
["2026-09-16T17:35:20.839653+00:00", "trade", 8.2487, 200.0]
["2026-09-16T17:35:20.932658+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:35:20.932664+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:35:21.695895+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:35:21.944058+00:00", "trade", 8.251, 100.0]
["2026-09-16T17:35:21.944084+00:00", "trade", 8.251, 26.0]
["2026-09-16T17:35:22.606745+00:00", "trade", 8.255, 1.0]
["2026-09-16T17:35:23.181901+00:00", "trade", 8.2459, 4.0]
["2026-09-16T17:35:23.610490+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:23.684034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:23.951692+00:00", "trade", 8.2551, 200.0]
["2026-09-16T17:35:24.310864+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.310869+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.381575+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:35:24.382065+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:35:24.382098+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382139+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382139+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382179+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382179+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382183+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382219+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382219+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382224+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382224+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382259+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382299+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382379+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.382725+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.385582+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.386018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.459046+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:24.459487+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:25.513799+00:00", "trade", 8.2399, 7500.0]
["2026-09-16T17:35:25.606699+00:00", "trade", 8.2544, 6.0]
["2026-09-16T17:35:26.157996+00:00", "trade", 8.2506, 14.0]
["2026-09-16T17:35:26.287423+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:26.860565+00:00", "trade", 8.2487, 100.0]
["2026-09-16T17:35:26.984612+00:00", "trade", 8.2362, 7500.0]
["2026-09-16T17:35:26.985666+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:26.986172+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:26.986227+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:26.994868+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.039391+00:00", "trade", 8.2399, 5000.0]
["2026-09-16T17:35:27.040366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040762+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040882+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.040962+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.041363+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.041829+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.154201+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.154642+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.154642+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.532310+00:00", "trade", 8.2386, 2.0]
["2026-09-16T17:35:27.744795+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.898961+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:27.898966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.261683+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.262119+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.262601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.493854+00:00", "trade", 8.24, 9000.0]
["2026-09-16T17:35:28.494592+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.494757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.494918+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.495198+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.495675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.566182+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:28.566623+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.205288+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:35:29.205535+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.205535+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.205538+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:35:29.205544+00:00", "trade", 8.24, 126.0]
["2026-09-16T17:35:29.205547+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:35:29.205547+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.205552+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.205565+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:35:29.205568+00:00", "trade", 8.24, 533.0]
["2026-09-16T17:35:29.205587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.205637+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:35:29.205640+00:00", "trade", 8.24, 126.0]
["2026-09-16T17:35:29.205712+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:29.205796+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:35:29.205799+00:00", "trade", 8.24, 124.0]
["2026-09-16T17:35:29.205814+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:29.205826+00:00", "trade", 8.24, 375.0]
["2026-09-16T17:35:29.205988+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206070+00:00", "trade", 8.24, 850.0]
["2026-09-16T17:35:29.206188+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206325+00:00", "trade", 8.24, 174.0]
["2026-09-16T17:35:29.206329+00:00", "trade", 8.24, 65.0]
["2026-09-16T17:35:29.206335+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206338+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206338+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:35:29.206341+00:00", "trade", 8.24, 800.0]
["2026-09-16T17:35:29.206341+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.206350+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:35:29.206350+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206356+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206356+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:35:29.206359+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:35:29.206359+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:35:29.206362+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:35:29.206374+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206377+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:35:29.206377+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206378+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206439+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206485+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206503+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.206504+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206560+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.206574+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206591+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206594+00:00", "trade", 8.24, 417.0]
["2026-09-16T17:35:29.206596+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.206609+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206629+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:35:29.206629+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206749+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206890+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206915+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:35:29.206993+00:00", "trade", 8.24, 373.0]
["2026-09-16T17:35:29.207175+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207175+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207179+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:35:29.207236+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207266+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207271+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207273+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.207281+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207281+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207282+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:35:29.207282+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.207306+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207306+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207311+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207311+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207316+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207316+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207316+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207321+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207326+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:35:29.207351+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207459+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:35:29.207476+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207531+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207536+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207546+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207621+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207621+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207707+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207721+00:00", "trade", 8.24, 74.0]
["2026-09-16T17:35:29.207727+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:35:29.207730+00:00", "trade", 8.245, 400.0]
["2026-09-16T17:35:29.207742+00:00", "trade", 8.245, 300.0]
["2026-09-16T17:35:29.207792+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207792+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207792+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207872+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.207949+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:35:29.207987+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.208027+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.208034+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:29.208148+00:00", "trade", 8.24, 45.0]
["2026-09-16T17:35:29.208202+00:00", "trade", 8.24, 155.0]
["2026-09-16T17:35:29.208226+00:00", "trade", 8.24, 44.0]
["2026-09-16T17:35:29.208268+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:35:29.208393+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.208428+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.209110+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.210379+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:35:29.210393+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.210548+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:29.212962+00:00", "trade", 8.25, 3936.0]
["2026-09-16T17:35:29.220191+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:35:29.259486+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:35:30.005192+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:30.114616+00:00", "trade", 8.245, 3.0]
["2026-09-16T17:35:31.817800+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:31.988700+00:00", "trade", 8.2484, 7.0]
["2026-09-16T17:35:32.493846+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:35:33.203809+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:33.240240+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:34.683160+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:35:34.684573+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:34.684718+00:00", "trade", 8.2497, 6.0]
["2026-09-16T17:35:34.707229+00:00", "trade", 8.2497, 1.0]
["2026-09-16T17:35:34.788725+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:34.948207+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:35:35.542245+00:00", "trade", 8.2506, 100.0]
["2026-09-16T17:35:35.555609+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:35:35.783523+00:00", "trade", 8.2467, 2.0]
["2026-09-16T17:35:36.455127+00:00", "trade", 8.2445, 8000.0]
["2026-09-16T17:35:36.456228+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:36.525929+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:36.656529+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:36.725371+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:35:36.840704+00:00", "trade", 8.237, 1.0]
["2026-09-16T17:35:38.521055+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:38.997333+00:00", "trade", 8.2401, 7.0]
["2026-09-16T17:35:38.998771+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:38.999292+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:38.999592+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:35:38.999733+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:39.128935+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:40.175397+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:40.601387+00:00", "trade", 8.2414, 9.0]
["2026-09-16T17:35:40.752024+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:35:41.203009+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:42.183123+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:42.293120+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:42.582724+00:00", "trade", 8.247, 33.0]
["2026-09-16T17:35:44.291534+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:44.881224+00:00", "trade", 8.2377, 1.0]
["2026-09-16T17:35:45.117918+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:45.297414+00:00", "trade", 8.2401, 5000.0]
["2026-09-16T17:35:45.425780+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:45.426246+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:46.651508+00:00", "trade", 8.2401, 7500.0]
["2026-09-16T17:35:46.925308+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:46.925549+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:46.927749+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.236438+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.237410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.237410+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.237450+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.238132+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:47.795165+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:48.605708+00:00", "trade", 8.2452, 6.0]
["2026-09-16T17:35:48.639183+00:00", "trade", 8.2485, 100.0]
["2026-09-16T17:35:50.022033+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:50.022118+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:50.862826+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:50.863137+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:50.863227+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:50.916844+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:51.064622+00:00", "trade", 8.245, 16.0]
["2026-09-16T17:35:51.250057+00:00", "trade", 8.245, 398.0]
["2026-09-16T17:35:52.080222+00:00", "trade", 8.2558, 9.0]
["2026-09-16T17:35:52.716471+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:52.907450+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:55.069954+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:55.075317+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:55.709324+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:56.318407+00:00", "trade", 8.2374, 29.0]
["2026-09-16T17:35:56.319795+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:56.429480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.006662+00:00", "trade", 8.24, 12000.0]
["2026-09-16T17:35:57.019764+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:35:57.042381+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:35:57.551201+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.551231+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.777511+00:00", "trade", 8.2467, 1.0]
["2026-09-16T17:35:57.793322+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.793322+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.793677+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:57.852171+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.156795+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.156835+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.830657+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.842380+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.842420+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:58.862182+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.055211+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.056088+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.062854+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.063931+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.067415+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.237051+00:00", "trade", 8.2401, 5300.0]
["2026-09-16T17:35:59.238150+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.252074+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.252074+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.252154+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.264558+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.436056+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.436056+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.436492+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.499226+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:35:59.500153+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.500158+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.500273+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.500594+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.609513+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.861031+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:35:59.890705+00:00", "trade", 8.2447, 7.0]
["2026-09-16T17:36:00.005214+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:00.402888+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:00.451389+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:00.600754+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:00.991557+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:00.992039+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:01.682304+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:01.780573+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:02.192417+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:36:02.193790+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:02.194393+00:00", "trade", 8.245, 4.0]
["2026-09-16T17:36:02.265972+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:02.271855+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:02.819290+00:00", "trade", 8.2485, 12.0]
["2026-09-16T17:36:02.967401+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:05.303731+00:00", "trade", 8.2438, 15.0]
["2026-09-16T17:36:05.773236+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:06.003269+00:00", "trade", 8.245, 14.0]
["2026-09-16T17:36:06.004631+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:06.057247+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:06.796341+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:36:07.829873+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:36:07.830861+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:07.830866+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:07.896635+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:36:09.310123+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:36:11.269480+00:00", "trade", 8.2508, 100.0]
["2026-09-16T17:36:11.270581+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.270621+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.334523+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.334999+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.425705+00:00", "trade", 8.2438, 6.0]
["2026-09-16T17:36:11.703354+00:00", "trade", 8.2407, 1.0]
["2026-09-16T17:36:11.704402+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.704402+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:11.709853+00:00", "trade", 8.2407, 2.0]
["2026-09-16T17:36:11.715118+00:00", "trade", 8.2407, 1.0]
["2026-09-16T17:36:12.332404+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:13.448633+00:00", "trade", 8.2486, 1.0]
["2026-09-16T17:36:13.449730+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:13.449730+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:13.922884+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:15.152964+00:00", "trade", 8.245, 14.0]
["2026-09-16T17:36:15.739330+00:00", "trade", 8.2474, 2000.0]
["2026-09-16T17:36:16.030214+00:00", "trade", 8.2439, 5.0]
["2026-09-16T17:36:17.019653+00:00", "trade", 8.2491, 100.0]
["2026-09-16T17:36:19.109163+00:00", "trade", 8.2499, 10.0]
["2026-09-16T17:36:19.155879+00:00", "trade", 8.2403, 200.0]
["2026-09-16T17:36:19.701414+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:36:19.845908+00:00", "trade", 8.2401, 500.0]
["2026-09-16T17:36:20.102032+00:00", "trade", 8.245, 170.0]
["2026-09-16T17:36:21.596897+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:21.975545+00:00", "trade", 8.2506, 100.0]
["2026-09-16T17:36:22.063686+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.085456+00:00", "trade", 8.245, 50.0]
["2026-09-16T17:36:22.086495+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.086495+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.086781+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.241383+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.241865+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.458935+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:22.556637+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:36:22.573375+00:00", "trade", 8.2493, 600.0]
["2026-09-16T17:36:23.128196+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:23.128672+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:23.174702+00:00", "trade", 8.2433, 7.0]
["2026-09-16T17:36:23.609400+00:00", "trade", 8.2423, 1.0]
["2026-09-16T17:36:23.611339+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:23.612196+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:23.692898+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:24.090844+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:36:24.301052+00:00", "trade", 8.2529, 11.0]
["2026-09-16T17:36:24.319450+00:00", "trade", 8.2409, 11.0]
["2026-09-16T17:36:24.494740+00:00", "trade", 8.25, 14.0]
["2026-09-16T17:36:24.494752+00:00", "trade", 8.245, 14.0]
["2026-09-16T17:36:24.656172+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:24.656608+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:24.663417+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:36:24.787895+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:26.636855+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:26.637291+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:26.859007+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:27.240232+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:27.241612+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:27.377685+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:27.378136+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:27.471924+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:28.355708+00:00", "trade", 8.239, 15.0]
["2026-09-16T17:36:28.631585+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:28.632141+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:28.632582+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:28.637821+00:00", "trade", 8.245, 13.0]
["2026-09-16T17:36:29.703488+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:29.704199+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:29.704851+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:29.800724+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:30.005240+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:30.092736+00:00", "trade", 8.2551, 100.0]
["2026-09-16T17:36:30.099679+00:00", "trade", 8.2551, 27.0]
["2026-09-16T17:36:30.103588+00:00", "trade", 8.2551, 18.0]
["2026-09-16T17:36:30.781661+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:36:30.781721+00:00", "trade", 8.245, 200.0]
["2026-09-16T17:36:30.782041+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:30.782081+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:31.639777+00:00", "trade", 8.2493, 100.0]
["2026-09-16T17:36:32.154571+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:32.166729+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:32.167734+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:32.167734+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:32.168210+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:35.690704+00:00", "trade", 8.2379, 1.0]
["2026-09-16T17:36:35.906269+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:35.906269+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:35.906710+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:35.906710+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:36.809077+00:00", "trade", 8.245, 2.0]
["2026-09-16T17:36:36.810282+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:36.810402+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:36.810483+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:36.810959+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:37.459294+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.099732+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.102293+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.223781+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.544689+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.873631+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.875876+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.876352+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:38.977984+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:41.195864+00:00", "trade", 8.2486, 2.0]
["2026-09-16T17:36:43.280998+00:00", "trade", 8.2511, 100.0]
["2026-09-16T17:36:43.644384+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:43.644860+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:43.673704+00:00", "trade", 8.2385, 6.0]
["2026-09-16T17:36:43.675031+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:44.140463+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:44.167752+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:44.168594+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:44.363758+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:44.703399+00:00", "trade", 8.25, 5.0]
["2026-09-16T17:36:46.803245+00:00", "trade", 8.245, 10.0]
["2026-09-16T17:36:47.259549+00:00", "trade", 8.245, 43.0]
["2026-09-16T17:36:47.423415+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:47.508798+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:47.591400+00:00", "trade", 8.25, 48.0]
["2026-09-16T17:36:47.591764+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:36:47.633437+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:36:47.634476+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:47.634516+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:47.646812+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:48.585346+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:48.585787+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:48.586228+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:48.586589+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:49.343789+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:49.344570+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:49.961582+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:49.961677+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:50.275546+00:00", "trade", 8.245, 7500.0]
["2026-09-16T17:36:50.276134+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:50.276134+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:52.068707+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:36:52.073979+00:00", "trade", 8.2451, 5.0]
["2026-09-16T17:36:52.074039+00:00", "trade", 8.2422, 6.0]
["2026-09-16T17:36:52.074102+00:00", "trade", 8.2401, 8.0]
["2026-09-16T17:36:52.553447+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:36:52.599228+00:00", "trade", 8.2496, 100.0]
["2026-09-16T17:36:52.989577+00:00", "trade", 8.25, 605.0]
["2026-09-16T17:36:55.281922+00:00", "trade", 8.2402, 7.0]
["2026-09-16T17:36:55.284315+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:36:55.821677+00:00", "trade", 8.245, 25.0]
["2026-09-16T17:36:56.046338+00:00", "trade", 8.2402, 14.0]
["2026-09-16T17:36:56.074655+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:56.075968+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:56.185939+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:56.813380+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:58.413022+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:58.413122+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:58.578916+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:58.578916+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:36:59.147983+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:00.005266+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:00.961291+00:00", "trade", 8.2402, 300.0]
["2026-09-16T17:37:01.722818+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:01.859503+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:02.079592+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:37:02.103544+00:00", "trade", 8.245, 15.0]
["2026-09-16T17:37:02.148344+00:00", "trade", 8.24, 25.0]
["2026-09-16T17:37:02.299483+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:02.671487+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:03.487706+00:00", "trade", 8.2405, 7.0]
["2026-09-16T17:37:04.086786+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:04.394081+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.113589+00:00", "trade", 8.25, 6.0]
["2026-09-16T17:37:05.265582+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:05.265645+00:00", "trade", 8.24, 86.0]
["2026-09-16T17:37:05.266329+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.266329+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.266329+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.266930+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.267371+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.267647+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.268970+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:05.283857+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:37:05.366761+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:05.991447+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:06.253277+00:00", "trade", 8.241, 200.0]
["2026-09-16T17:37:06.326913+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:06.688372+00:00", "trade", 8.245, 5.0]
["2026-09-16T17:37:06.936203+00:00", "trade", 8.245, 1600.0]
["2026-09-16T17:37:07.178091+00:00", "trade", 8.2424, 24.0]
["2026-09-16T17:37:07.205324+00:00", "trade", 8.245, 100.0]
["2026-09-16T17:37:07.563383+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.385223+00:00", "trade", 8.2414, 2.0]
["2026-09-16T17:37:08.480878+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:37:08.480947+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:08.481495+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481525+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481535+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481535+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481565+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481816+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.481966+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.482006+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.482618+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.486497+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:08.591010+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:09.524535+00:00", "trade", 8.2498, 1.0]
["2026-09-16T17:37:12.406212+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:12.406653+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.035513+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:37:15.249823+00:00", "trade", 8.24, 51.0]
["2026-09-16T17:37:15.249886+00:00", "trade", 8.24, 125.0]
["2026-09-16T17:37:15.250404+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.250477+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.250497+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.250973+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.303954+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.304590+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:37:15.366477+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366480+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:37:15.366483+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366485+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:37:15.366494+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:37:15.366498+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:37:15.366516+00:00", "trade", 8.24, 617.0]
["2026-09-16T17:37:15.366516+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366522+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:37:15.366522+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366525+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366528+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366531+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:37:15.366531+00:00", "trade", 8.24, 700.0]
["2026-09-16T17:37:15.366535+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366535+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366540+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:37:15.366540+00:00", "trade", 8.24, 122.0]
["2026-09-16T17:37:15.366540+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:37:15.366543+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:37:15.366553+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366608+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366648+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366653+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366668+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366668+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366678+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366715+00:00", "trade", 8.24, 138.0]
["2026-09-16T17:37:15.366718+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:37:15.366718+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:37:15.366720+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366738+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366768+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366778+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366814+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366841+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.366928+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.366994+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:37:15.367027+00:00", "trade", 8.24, 260.0]
["2026-09-16T17:37:15.367054+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367078+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.367214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367219+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367237+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:37:15.367294+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367535+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367535+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367615+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367615+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367645+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367750+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367796+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.367811+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.370467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.370607+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.371107+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:37:15.371113+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.371169+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.371240+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:37:15.371348+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:37:15.371375+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:37:15.371389+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.371402+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:37:15.371695+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.372051+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.372096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.378586+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.378641+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.382096+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:15.383122+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.392138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.394659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.641657+00:00", "trade", 8.2506, 64.0]
["2026-09-16T17:37:15.673948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.673993+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.674289+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.674685+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.675512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.675587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.676073+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.676193+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.676389+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.676675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.787227+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:15.799921+00:00", "trade", 8.2523, 100.0]
["2026-09-16T17:37:16.094347+00:00", "trade", 8.23, 72.0]
["2026-09-16T17:37:16.094969+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.095089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.095129+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.129461+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.137570+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.137620+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.258613+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.259505+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.391348+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:16.945204+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:37:17.013993+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:17.014195+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:37:17.014195+00:00", "trade", 8.23, 646.0]
["2026-09-16T17:37:17.014198+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.014200+00:00", "trade", 8.23, 54.0]
["2026-09-16T17:37:17.014218+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014222+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:37:17.014255+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.014259+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014261+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:37:17.014261+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:37:17.014264+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014267+00:00", "trade", 8.23, 23.0]
["2026-09-16T17:37:17.014267+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:17.014269+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014271+00:00", "trade", 8.23, 196.0]
["2026-09-16T17:37:17.014274+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014276+00:00", "trade", 8.23, 320.0]
["2026-09-16T17:37:17.014276+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.014294+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014299+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014309+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014319+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014324+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.014324+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014334+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014454+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014464+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014529+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:17.014629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014790+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.014950+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015035+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015111+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015191+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015236+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015271+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015271+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015306+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015346+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.015592+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.016188+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.016704+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.016749+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.017190+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.018589+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.018910+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.019210+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:37:17.019989+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:37:17.020019+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:37:17.020025+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:37:17.020072+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020634+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020634+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020669+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020674+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020674+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020949+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.020990+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.021030+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.021110+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.021619+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.022668+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.024202+00:00", "trade", 8.23, 850.0]
["2026-09-16T17:37:17.024553+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.025230+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.025234+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:17.025671+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.026152+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.442647+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:17.903356+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:18.479826+00:00", "trade", 8.2495, 100.0]
["2026-09-16T17:37:18.481225+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:19.108831+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:19.109067+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:19.109135+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:19.109307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:19.109347+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:19.109588+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109593+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109638+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109653+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109658+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109673+00:00", "trade", 8.23, 570.0]
["2026-09-16T17:37:19.109676+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:19.109682+00:00", "trade", 8.23, 1030.0]
["2026-09-16T17:37:19.109708+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:19.109794+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.109869+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110070+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110230+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110230+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110270+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110270+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110310+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110350+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110350+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110671+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.110751+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.112310+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.115993+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.120314+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.130438+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.165731+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.349698+00:00", "trade", 8.2509, 29.0]
["2026-09-16T17:37:19.365181+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.376117+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.376140+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:37:19.376200+00:00", "trade", 8.235, 90.0]
["2026-09-16T17:37:19.376232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:19.427584+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.210063+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.210149+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.211026+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.236725+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:37:20.236827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.535747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.535808+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.535808+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.536775+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.536935+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.536935+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.581827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.582148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.582589+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.582629+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.582669+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.582669+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583150+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583426+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583443+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:37:20.583466+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583907+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.583907+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.584308+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.623451+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.623561+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.623922+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.651292+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.725594+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.747080+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.786413+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.786659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:20.786694+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:21.100750+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:21.150092+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:21.189381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:21.190083+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:21.190228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:22.008397+00:00", "trade", 8.2518, 100.0]
["2026-09-16T17:37:22.651891+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:37:22.664761+00:00", "trade", 8.2494, 400.0]
["2026-09-16T17:37:22.722204+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:22.832200+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:23.519704+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:23.707230+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:23.707294+00:00", "trade", 8.2379, 37.0]
["2026-09-16T17:37:23.708202+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:24.100379+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:37:24.413283+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:24.546755+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:25.460095+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:27.727509+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:27.727554+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:27.729669+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:27.832985+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:28.600839+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:28.870550+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:28.870601+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.190251+00:00", "trade", 8.235, 43.0]
["2026-09-16T17:37:29.190325+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.190381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.470180+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.470241+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.470296+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.470396+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.483282+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.545353+00:00", "trade", 8.235, 1000.0]
["2026-09-16T17:37:29.546382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.556024+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.603868+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.604234+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.655661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:29.678450+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.005292+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.396462+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.396778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.397018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.499091+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.515605+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.515672+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:37:30.517174+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:30.705973+00:00", "trade", 8.2395, 1.0]
["2026-09-16T17:37:32.519788+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:32.520750+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:32.760841+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:33.025933+00:00", "trade", 8.2362, 1.0]
["2026-09-16T17:37:33.162036+00:00", "trade", 8.2373, 1.0]
["2026-09-16T17:37:33.346768+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:33.346818+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:33.347340+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:33.484709+00:00", "trade", 8.2393, 83.0]
["2026-09-16T17:37:33.484799+00:00", "trade", 8.2393, 34.0]
["2026-09-16T17:37:35.178707+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:37:36.013314+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:37:36.542779+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:36.543110+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:36.704468+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:36.760626+00:00", "trade", 8.2372, 6.0]
["2026-09-16T17:37:37.818910+00:00", "trade", 8.2396, 12.0]
["2026-09-16T17:37:37.821496+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:37:38.742446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:38.813871+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:39.200435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:39.217591+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:39.675745+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:39.675808+00:00", "trade", 8.23, 107.0]
["2026-09-16T17:37:39.676316+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:39.785791+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:40.520984+00:00", "trade", 8.2493, 100.0]
["2026-09-16T17:37:40.810937+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:40.810947+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:40.810975+00:00", "trade", 8.2303, 8000.0]
["2026-09-16T17:37:40.811068+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:40.811604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:42.528363+00:00", "trade", 8.2491, 100.0]
["2026-09-16T17:37:42.582714+00:00", "trade", 8.238, 33.0]
["2026-09-16T17:37:42.811657+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:37:42.811940+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:37:44.233328+00:00", "trade", 8.253, 100.0]
["2026-09-16T17:37:44.282412+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:44.348845+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:44.349707+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:44.480996+00:00", "trade", 8.253, 200.0]
["2026-09-16T17:37:44.492321+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:44.494301+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:44.495278+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.012117+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.012119+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:45.013730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.014447+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.014487+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.018472+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.040452+00:00", "trade", 8.2491, 13.0]
["2026-09-16T17:37:45.159081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.160018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.442351+00:00", "trade", 8.2444, 15.0]
["2026-09-16T17:37:45.443747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.896243+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:45.896298+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:46.012233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:47.652706+00:00", "trade", 8.2376, 1.0]
["2026-09-16T17:37:47.749121+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:37:47.839224+00:00", "trade", 8.2491, 200.0]
["2026-09-16T17:37:48.139028+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:37:48.329004+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:48.329576+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:48.329926+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:48.753974+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:37:49.190647+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:49.484510+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:49.485543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:49.525202+00:00", "trade", 8.2496, 7.0]
["2026-09-16T17:37:49.905080+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:50.009944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:50.999176+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:37:52.308141+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:52.839763+00:00", "trade", 8.2491, 10.0]
["2026-09-16T17:37:53.083123+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.084110+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.084832+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.088240+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120310+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120348+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120351+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120357+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120357+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:37:53.120361+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120364+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:37:53.120364+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:37:53.120366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120369+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:37:53.120369+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:37:53.120369+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120372+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120426+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120436+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120436+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120463+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120463+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:37:53.120469+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120472+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120472+00:00", "trade", 8.23, 58.0]
["2026-09-16T17:37:53.120474+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:37:53.120474+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120477+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:37:53.120477+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:37:53.120507+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120511+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120516+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:37:53.120595+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120598+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120598+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:37:53.120647+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120647+00:00", "trade", 8.23, 1200.0]
["2026-09-16T17:37:53.120652+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120652+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:37:53.120652+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120655+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:37:53.120662+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120667+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120682+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120682+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120685+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120685+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:37:53.120688+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:37:53.120716+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:37:53.120722+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120752+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:37:53.120772+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.120817+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.120908+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.120913+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.120963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121003+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121063+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121128+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121243+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121248+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121283+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121449+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121484+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121489+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121644+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121804+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.121845+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.122095+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.122489+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:37:53.122823+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:37:53.124681+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.124742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.125361+00:00", "trade", 8.23, 60.0]
["2026-09-16T17:37:53.125624+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.125964+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.126540+00:00", "trade", 8.23, 345.0]
["2026-09-16T17:37:53.126883+00:00", "trade", 8.23, 743.0]
["2026-09-16T17:37:53.129733+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:37:53.130896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.130906+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.131127+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.137161+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.141035+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.141050+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.146092+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.153891+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:53.221010+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:54.737299+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:54.787203+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:55.034256+00:00", "trade", 8.2262, 20.0]
["2026-09-16T17:37:55.679593+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:55.679618+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:55.780859+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:55.888871+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:56.148851+00:00", "trade", 8.2336, 2.0]
["2026-09-16T17:37:56.930656+00:00", "trade", 8.2269, 8000.0]
["2026-09-16T17:37:57.102986+00:00", "trade", 8.225, 59.0]
["2026-09-16T17:37:57.965742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:58.946965+00:00", "trade", 8.2521, 27.0]
["2026-09-16T17:37:59.007607+00:00", "trade", 8.2298, 50.0]
["2026-09-16T17:37:59.526052+00:00", "trade", 8.23, 220.0]
["2026-09-16T17:37:59.526315+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.526315+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.526646+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.526686+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.527408+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.537246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.634001+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:37:59.981502+00:00", "trade", 8.23, 95.0]
["2026-09-16T17:38:00.005309+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:00.544821+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:00.664076+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:38:00.776958+00:00", "trade", 8.2486, 13.0]
["2026-09-16T17:38:01.484083+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:02.001069+00:00", "trade", 8.225, 14.0]
["2026-09-16T17:38:02.253191+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:02.541059+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:38:02.600468+00:00", "trade", 8.2418, 13.0]
["2026-09-16T17:38:02.607463+00:00", "trade", 8.2418, 1.0]
["2026-09-16T17:38:02.746323+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:02.799990+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:03.421753+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:03.554553+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:03.938886+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:38:04.152802+00:00", "trade", 8.225, 2320.0]
["2026-09-16T17:38:04.156720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.156720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.156721+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:38:04.156724+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:38:04.156725+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.156727+00:00", "trade", 8.23, 4387.0]
["2026-09-16T17:38:04.157296+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157391+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157511+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157632+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157787+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.157827+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:04.878887+00:00", "trade", 8.225, 9.0]
["2026-09-16T17:38:05.085325+00:00", "trade", 8.225, 600.0]
["2026-09-16T17:38:05.086013+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:05.818454+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.219704+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.219719+00:00", "trade", 8.23, 48.0]
["2026-09-16T17:38:07.220185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.222906+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.270790+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.291129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:07.760229+00:00", "trade", 8.2484, 100.0]
["2026-09-16T17:38:07.860103+00:00", "trade", 8.2311, 200.0]
["2026-09-16T17:38:08.000204+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:08.712439+00:00", "trade", 8.225, 7500.0]
["2026-09-16T17:38:08.713514+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:08.717313+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:08.796341+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.010806+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.035248+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:09.036216+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.133447+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.247443+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.581517+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:09.631219+00:00", "trade", 8.225, 8000.0]
["2026-09-16T17:38:09.928454+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:38:09.929567+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:38:10.462080+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:10.713491+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:38:10.999441+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:38:11.148436+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:38:12.119233+00:00", "trade", 8.2481, 100.0]
["2026-09-16T17:38:14.927309+00:00", "trade", 8.2282, 500.0]
["2026-09-16T17:38:15.896684+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:38:15.932340+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:16.225897+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:38:17.552275+00:00", "trade", 8.225, 25.0]
["2026-09-16T17:38:17.838305+00:00", "trade", 8.2286, 529.0]
["2026-09-16T17:38:18.278152+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:38:18.278621+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:18.329036+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:20.218125+00:00", "trade", 8.229, 8.0]
["2026-09-16T17:38:20.219205+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:38:20.861905+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:20.962655+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:20.963131+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:21.000822+00:00", "trade", 8.23, 24.0]
["2026-09-16T17:38:21.632335+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:38:21.901476+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:21.901877+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:22.202719+00:00", "trade", 8.2454, 100.0]
["2026-09-16T17:38:22.978791+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:23.068018+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:23.174704+00:00", "trade", 8.2316, 6.0]
["2026-09-16T17:38:23.198090+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:38:23.764644+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.054550+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:38:24.055566+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:38:24.056617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.056617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.057058+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.076545+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.077066+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:24.828685+00:00", "trade", 8.2299, 5000.0]
["2026-09-16T17:38:24.829750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:25.038621+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:25.039538+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:25.040954+00:00", "trade", 8.2315, 14.0]
["2026-09-16T17:38:25.194266+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:25.604285+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:26.099843+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:27.859146+00:00", "trade", 8.248, 18.0]
["2026-09-16T17:38:28.306069+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:38:28.306075+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:38:28.306198+00:00", "trade", 8.225, 2000.0]
["2026-09-16T17:38:28.355701+00:00", "trade", 8.2313, 29.0]
["2026-09-16T17:38:29.580255+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:29.580255+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:29.613022+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:29.613504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:29.823653+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:30.005335+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:30.580181+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:30.625629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:30.656081+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:30.656522+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:31.922400+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:31.923774+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:33.541523+00:00", "trade", 8.2414, 100.0]
["2026-09-16T17:38:34.145866+00:00", "trade", 8.2414, 10.0]
["2026-09-16T17:38:35.162321+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:38:35.163403+00:00", "trade", 8.225, 8.0]
["2026-09-16T17:38:35.200463+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:38:35.325597+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:35.325597+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:35.327082+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:35.327724+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:36.586589+00:00", "trade", 8.2349, 5.0]
["2026-09-16T17:38:36.708523+00:00", "trade", 8.2201, 150.0]
["2026-09-16T17:38:38.240604+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:38:38.243990+00:00", "trade", 8.225, 57.0]
["2026-09-16T17:38:38.379435+00:00", "trade", 8.2479, 2.0]
["2026-09-16T17:38:38.386740+00:00", "trade", 8.2479, 1.0]
["2026-09-16T17:38:38.390498+00:00", "trade", 8.2479, 1.0]
["2026-09-16T17:38:38.394279+00:00", "trade", 8.2479, 8.0]
["2026-09-16T17:38:38.398167+00:00", "trade", 8.2479, 3.0]
["2026-09-16T17:38:38.548723+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:38:41.342972+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:38:41.621413+00:00", "trade", 8.2476, 1300.0]
["2026-09-16T17:38:42.017733+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:42.017764+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:42.017767+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:38:42.017767+00:00", "trade", 8.23, 216.0]
["2026-09-16T17:38:42.017813+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:38:42.017813+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:42.017818+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:38:42.017818+00:00", "trade", 8.23, 589.0]
["2026-09-16T17:38:42.017818+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:38:42.017821+00:00", "trade", 8.23, 40.0]
["2026-09-16T17:38:42.017857+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:38:42.017872+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:38:42.017872+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:42.017878+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:42.017878+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:38:42.017878+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:38:42.017882+00:00", "trade", 8.23, 1393.0]
["2026-09-16T17:38:42.017884+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:38:42.017884+00:00", "trade", 8.23, 91.0]
["2026-09-16T17:38:42.017983+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:38:42.018056+00:00", "trade", 8.23, 216.0]
["2026-09-16T17:38:42.018092+00:00", "trade", 8.23, 84.0]
["2026-09-16T17:38:42.018094+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018214+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018229+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018234+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018244+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018588+00:00", "trade", 8.23, 829.0]
["2026-09-16T17:38:42.018650+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018665+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018666+00:00", "trade", 8.23, 800.0]
["2026-09-16T17:38:42.018670+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018765+00:00", "trade", 8.23, 155.0]
["2026-09-16T17:38:42.018765+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:42.018826+00:00", "trade", 8.23, 107.0]
["2026-09-16T17:38:42.018829+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:38:42.018830+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.018831+00:00", "trade", 8.23, 398.0]
["2026-09-16T17:38:42.018896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019211+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019211+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019377+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.019890+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:38:42.020022+00:00", "trade", 8.23, 44.0]
["2026-09-16T17:38:42.020334+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.020655+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.020696+00:00", "trade", 8.235, 296.0]
["2026-09-16T17:38:42.020783+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:38:42.020805+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.020949+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:38:42.020949+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:38:42.020952+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:38:42.020952+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:38:42.020988+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:38:42.021056+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.021376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.022579+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.022855+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.023216+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.023420+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:38:42.028819+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.033630+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:38:42.033687+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:38:42.053738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.089037+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.119610+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.119640+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.120091+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:42.120367+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.989592+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:38:43.989785+00:00", "trade", 8.23, 375.0]
["2026-09-16T17:38:43.990034+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:38:43.990091+00:00", "trade", 8.23, 38.0]
["2026-09-16T17:38:43.990216+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.990498+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:43.990498+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:38:43.990500+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:38:43.990617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.990697+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.991178+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.991418+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.991577+00:00", "trade", 8.23, 60.0]
["2026-09-16T17:38:43.991802+00:00", "trade", 8.2339, 400.0]
["2026-09-16T17:38:43.991854+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.992015+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.992015+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.992019+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:38:43.992020+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:38:43.992022+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:38:43.992025+00:00", "trade", 8.23, 1700.0]
["2026-09-16T17:38:43.992050+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:38:43.992058+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:43.992060+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992061+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:43.992061+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:38:43.992070+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992090+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992095+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992100+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992110+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992115+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992120+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992140+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992140+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992145+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992150+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992180+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992190+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992200+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992200+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992244+00:00", "trade", 8.2339, 375.0]
["2026-09-16T17:38:43.992250+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992265+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992479+00:00", "trade", 8.2339, 12.0]
["2026-09-16T17:38:43.992624+00:00", "trade", 8.2339, 38.0]
["2026-09-16T17:38:43.992782+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.992834+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:38:43.993017+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993017+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993053+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993053+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993097+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993189+00:00", "trade", 8.2339, 100.0]
["2026-09-16T17:38:43.993213+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993498+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993525+00:00", "trade", 8.2339, 146.0]
["2026-09-16T17:38:43.993655+00:00", "trade", 8.225, 1088.0]
["2026-09-16T17:38:43.993694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.993724+00:00", "trade", 8.2339, 900.0]
["2026-09-16T17:38:43.993757+00:00", "trade", 8.225, 1181.0]
["2026-09-16T17:38:43.994154+00:00", "trade", 8.2339, 60.0]
["2026-09-16T17:38:43.994180+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.994180+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:43.994455+00:00", "trade", 8.2339, 700.0]
["2026-09-16T17:38:43.994761+00:00", "trade", 8.2339, 200.0]
["2026-09-16T17:38:43.995537+00:00", "trade", 8.23, 1088.0]
["2026-09-16T17:38:43.995787+00:00", "trade", 8.23, 1181.0]
["2026-09-16T17:38:44.000812+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.000815+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.000965+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.001016+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.001094+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.001143+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.001251+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:38:44.002540+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:44.002941+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:44.002981+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:44.003254+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.003443+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.003575+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.003783+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.004017+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.004315+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.004667+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:38:44.005139+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:38:44.052398+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:44.333315+00:00", "trade", 8.225, 7000.0]
["2026-09-16T17:38:44.334127+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:38:44.497742+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:45.107845+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:38:45.412681+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:45.413117+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:45.413719+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:45.451694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:45.494955+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:38:46.451486+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:38:47.036811+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:47.303759+00:00", "trade", 8.2487, 16.0]
["2026-09-16T17:38:48.647173+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:49.842358+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:49.898870+00:00", "trade", 8.2469, 100.0]
["2026-09-16T17:38:49.905798+00:00", "trade", 8.2469, 7.0]
["2026-09-16T17:38:49.970813+00:00", "trade", 8.225, 245.0]
["2026-09-16T17:38:49.971641+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:50.452636+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:38:51.054459+00:00", "trade", 8.23, 10000.0]
["2026-09-16T17:38:51.118045+00:00", "trade", 8.2241, 2000.0]
["2026-09-16T17:38:52.074706+00:00", "trade", 8.2297, 28.0]
["2026-09-16T17:38:52.076448+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:52.076884+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:52.077165+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:52.420390+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.747281+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:38:53.747339+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.747359+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:38:53.747750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.747750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.747785+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.753789+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:53.802257+00:00", "trade", 8.2389, 100.0]
["2026-09-16T17:38:54.825514+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:38:54.825878+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:38:54.827295+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:54.828097+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:55.468382+00:00", "trade", 8.225, 8.0]
["2026-09-16T17:38:56.474736+00:00", "trade", 8.225, 2000.0]
["2026-09-16T17:38:56.475833+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:56.539319+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:57.225435+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:57.226477+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:57.326750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:57.630009+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:38:57.705155+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:58.055226+00:00", "trade", 8.2205, 50.0]
["2026-09-16T17:38:59.243818+00:00", "trade", 8.2388, 100.0]
["2026-09-16T17:38:59.458963+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:59.579123+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:38:59.960232+00:00", "trade", 8.2465, 100.0]
["2026-09-16T17:39:00.005361+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:00.121731+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:00.176828+00:00", "trade", 8.2286, 1.0]
["2026-09-16T17:39:00.573045+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:00.616851+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:39:01.910427+00:00", "trade", 8.225, 13.0]
["2026-09-16T17:39:02.082700+00:00", "trade", 8.2295, 1.0]
["2026-09-16T17:39:03.161682+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:03.379039+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:03.382442+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:04.169401+00:00", "trade", 8.2382, 45.0]
["2026-09-16T17:39:04.590516+00:00", "trade", 8.2201, 100.0]
["2026-09-16T17:39:05.683696+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.776817+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.782340+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.782340+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.782461+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.782781+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.782817+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:05.950234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:06.220095+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:39:07.000536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:07.000536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:07.000576+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:07.253741+00:00", "trade", 8.2209, 500.0]
["2026-09-16T17:39:07.626405+00:00", "trade", 8.2276, 4.0]
["2026-09-16T17:39:07.810160+00:00", "trade", 8.2201, 5000.0]
["2026-09-16T17:39:07.810841+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:07.813437+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:07.815542+00:00", "trade", 8.225, 151.0]
["2026-09-16T17:39:10.060892+00:00", "trade", 8.2238, 7500.0]
["2026-09-16T17:39:10.060928+00:00", "trade", 8.2238, 9000.0]
["2026-09-16T17:39:10.170444+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:10.263595+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:10.270478+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:10.384373+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:10.414277+00:00", "trade", 8.225, 15.0]
["2026-09-16T17:39:11.271542+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:39:11.882194+00:00", "trade", 8.2285, 4.0]
["2026-09-16T17:39:11.882964+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:12.117997+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:12.241802+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:12.375525+00:00", "trade", 8.2373, 100.0]
["2026-09-16T17:39:13.855928+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:14.328634+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:39:15.242422+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:15.868019+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:16.722079+00:00", "trade", 8.2458, 100.0]
["2026-09-16T17:39:18.024032+00:00", "trade", 8.23, 1073.0]
["2026-09-16T17:39:18.932542+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:39:18.949154+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:18.949205+00:00", "trade", 8.225, 99.0]
["2026-09-16T17:39:19.479040+00:00", "trade", 8.2458, 100.0]
["2026-09-16T17:39:19.679297+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.788732+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:39:19.788732+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:39:19.788738+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:39:19.788738+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:39:19.788741+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:19.788747+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:19.788747+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:19.788747+00:00", "trade", 8.23, 6561.0]
["2026-09-16T17:39:19.788747+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:19.788780+00:00", "trade", 8.23, 767.0]
["2026-09-16T17:39:19.788782+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:19.788793+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.788810+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:39:19.788822+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.788825+00:00", "trade", 8.23, 587.0]
["2026-09-16T17:39:19.788843+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:39:19.789071+00:00", "trade", 8.23, 9.0]
["2026-09-16T17:39:19.789208+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789238+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789269+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789303+00:00", "trade", 8.23, 190.0]
["2026-09-16T17:39:19.789309+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789374+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789423+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:39:19.789494+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789534+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789574+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789574+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789614+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789669+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789694+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789735+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789815+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789840+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789840+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789850+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789935+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.789975+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.790411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.790878+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:19.791013+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.794686+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.794797+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.800129+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:19.826056+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:39:19.906447+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:20.022949+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:20.024848+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:21.401535+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:21.401976+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:22.652152+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:22.709952+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:22.821961+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:22.949504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:23.176233+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:23.399941+00:00", "trade", 8.2456, 14.0]
["2026-09-16T17:39:23.820713+00:00", "trade", 8.225, 9570.0]
["2026-09-16T17:39:23.960245+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:39:24.485046+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:25.873374+00:00", "trade", 8.2353, 100.0]
["2026-09-16T17:39:26.112430+00:00", "trade", 8.2454, 11.0]
["2026-09-16T17:39:26.486194+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:39:27.140245+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:39:27.186231+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:27.252683+00:00", "trade", 8.225, 121.0]
["2026-09-16T17:39:27.451705+00:00", "trade", 8.2274, 7.0]
["2026-09-16T17:39:27.612921+00:00", "trade", 8.225, 45.0]
["2026-09-16T17:39:27.789449+00:00", "trade", 8.225, 11.0]
["2026-09-16T17:39:29.647998+00:00", "trade", 8.22, 88.0]
["2026-09-16T17:39:29.648365+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:30.005383+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:31.546996+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:31.547187+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:31.547432+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:31.547473+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:32.025484+00:00", "trade", 8.2269, 31.0]
["2026-09-16T17:39:32.071491+00:00", "trade", 8.225, 1000.0]
["2026-09-16T17:39:33.484732+00:00", "trade", 8.227, 76.0]
["2026-09-16T17:39:33.485752+00:00", "trade", 8.227, 36.0]
["2026-09-16T17:39:33.485904+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:34.621611+00:00", "trade", 8.2327, 13.0]
["2026-09-16T17:39:35.955428+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:39:36.255486+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:36.255923+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:37.313161+00:00", "trade", 8.225, 7.0]
["2026-09-16T17:39:37.314246+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:39:38.564368+00:00", "trade", 8.2268, 2.0]
["2026-09-16T17:39:38.570338+00:00", "trade", 8.2268, 1.0]
["2026-09-16T17:39:39.518765+00:00", "trade", 8.2452, 10.0]
["2026-09-16T17:39:39.603533+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:39.604009+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:39.838807+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:39.839288+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.087368+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.193240+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205007+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205483+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:39:40.205546+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:39:40.205606+00:00", "trade", 8.22, 66.0]
["2026-09-16T17:39:40.205669+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.205729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.205769+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206125+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206125+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206130+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206366+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206687+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206691+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.206691+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.207419+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:39:40.207729+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.210771+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:39:40.211338+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.211449+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.211551+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:39:40.246103+00:00", "trade", 8.22, 122.0]
["2026-09-16T17:39:40.246106+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246106+00:00", "trade", 8.22, 75.0]
["2026-09-16T17:39:40.246110+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:39:40.246115+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246115+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:39:40.246119+00:00", "trade", 8.22, 9.0]
["2026-09-16T17:39:40.246121+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:39:40.246121+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246125+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246130+00:00", "trade", 8.22, 122.0]
["2026-09-16T17:39:40.246130+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246130+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246130+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246133+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246133+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246136+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246145+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:39:40.246145+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:39:40.246149+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:39:40.246149+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246151+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246157+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:39:40.246157+00:00", "trade", 8.22, 7.0]
["2026-09-16T17:39:40.246161+00:00", "trade", 8.22, 216.0]
["2026-09-16T17:39:40.246164+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:39:40.246164+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:39:40.246170+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:39:40.246170+00:00", "trade", 8.22, 260.0]
["2026-09-16T17:39:40.246170+00:00", "trade", 8.22, 1400.0]
["2026-09-16T17:39:40.246170+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:39:40.246173+00:00", "trade", 8.22, 99.0]
["2026-09-16T17:39:40.246173+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246176+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246179+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.246182+00:00", "trade", 8.22, 8.0]
["2026-09-16T17:39:40.246185+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246188+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:39:40.246188+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246190+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:39:40.246197+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246200+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246210+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246216+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246216+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246216+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246219+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:39:40.246219+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246219+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:39:40.246220+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246220+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246226+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246235+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246240+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246246+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246246+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246276+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246281+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246331+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246331+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246336+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246431+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246431+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:39:40.246501+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246501+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246567+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246717+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:40.246744+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:39:40.246782+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246827+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246832+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.246997+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247047+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247082+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247183+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247213+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247218+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247373+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247383+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247493+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247664+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247664+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.247939+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.248340+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.248661+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.249146+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:39:40.250100+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.255303+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:39:40.255305+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:39:40.255893+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.255904+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.256826+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.266711+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:39:40.267400+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:39:40.268085+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:39:40.271150+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:39:40.286356+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.298187+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:39:40.299357+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.959776+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.960373+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:40.960849+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:41.053787+00:00", "trade", 8.215, 395.0]
["2026-09-16T17:39:42.023239+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:45.838912+00:00", "trade", 8.2451, 100.0]
["2026-09-16T17:39:46.200232+00:00", "trade", 8.22, 1370.0]
["2026-09-16T17:39:46.201622+00:00", "trade", 8.22, 8200.0]
["2026-09-16T17:39:46.202556+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:46.213148+00:00", "trade", 8.215, 32.0]
["2026-09-16T17:39:46.656056+00:00", "trade", 8.2448, 200.0]
["2026-09-16T17:39:47.303708+00:00", "trade", 8.2318, 20.0]
["2026-09-16T17:39:47.309939+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:39:47.714574+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:39:47.935572+00:00", "trade", 8.2237, 8.0]
["2026-09-16T17:39:47.969535+00:00", "trade", 8.2199, 2.0]
["2026-09-16T17:39:49.053353+00:00", "trade", 8.215, 300.0]
["2026-09-16T17:39:49.060333+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:39:49.688027+00:00", "trade", 8.2431, 6.0]
["2026-09-16T17:39:50.331859+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:50.332341+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:50.332777+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:39:50.907590+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:39:51.962010+00:00", "trade", 8.2317, 100.0]
["2026-09-16T17:39:52.840704+00:00", "trade", 8.2256, 7.0]
["2026-09-16T17:39:53.199378+00:00", "trade", 8.2446, 100.0]
["2026-09-16T17:39:56.931707+00:00", "trade", 8.2253, 25.0]
["2026-09-16T17:39:57.064849+00:00", "trade", 8.215, 25.0]
["2026-09-16T17:39:57.065940+00:00", "trade", 8.215, 8.0]
["2026-09-16T17:39:57.143788+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:00.005454+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:00.299477+00:00", "trade", 8.2446, 100.0]
["2026-09-16T17:40:01.818405+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:40:02.439053+00:00", "trade", 8.2446, 21.0]
["2026-09-16T17:40:08.489952+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:40:12.149701+00:00", "trade", 8.2252, 1.0]
["2026-09-16T17:40:12.351342+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:40:12.653117+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.653117+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.653147+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.653553+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.656931+00:00", "trade", 8.22, 382.0]
["2026-09-16T17:40:12.657006+00:00", "trade", 8.22, 68.0]
["2026-09-16T17:40:12.657558+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.657603+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.657633+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.657678+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.657678+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.657798+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.658595+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.683484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.684045+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.790959+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:12.791401+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:13.049484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:13.853700+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:40:13.854657+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:13.856026+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:13.998670+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:14.010758+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:14.014232+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:14.188732+00:00", "trade", 8.215, 9570.0]
["2026-09-16T17:40:14.360053+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:14.360580+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:14.371128+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:40:14.453741+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:15.040359+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:40:15.332459+00:00", "trade", 8.22, 41.0]
["2026-09-16T17:40:15.332822+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:40:15.595074+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.890166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.890166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.891369+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.892171+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.892402+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.903734+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.922739+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:16.998684+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:17.073071+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:17.073216+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:17.073427+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:17.333624+00:00", "trade", 8.215, 6.0]
["2026-09-16T17:40:18.110888+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:18.229727+00:00", "trade", 8.215, 9570.0]
["2026-09-16T17:40:18.283417+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:40:18.284104+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:18.284826+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.138525+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.149787+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.192471+00:00", "trade", 8.2199, 9.0]
["2026-09-16T17:40:19.193355+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.239816+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.261462+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.261898+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:19.353731+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:20.270407+00:00", "trade", 8.215, 8000.0]
["2026-09-16T17:40:20.271369+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:40:20.363403+00:00", "trade", 8.2299, 29.0]
["2026-09-16T17:40:20.645677+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:20.658142+00:00", "trade", 8.218, 1.0]
["2026-09-16T17:40:20.739685+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:20.740181+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:21.561444+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:40:21.893625+00:00", "trade", 8.223, 3.0]
["2026-09-16T17:40:22.640811+00:00", "trade", 8.22, 30.0]
["2026-09-16T17:40:22.641269+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:22.641269+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:22.644271+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:23.599917+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:23.900427+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:24.606119+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:25.141296+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:25.141762+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:26.136794+00:00", "trade", 8.21, 860.0]
["2026-09-16T17:40:28.255803+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:40:28.259070+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:28.259386+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:28.326450+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:28.355731+00:00", "trade", 8.2226, 35.0]
["2026-09-16T17:40:28.403353+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:28.404115+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:28.404190+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:30.005476+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:30.780888+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:31.223069+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:31.453788+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:31.539990+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:40:31.541102+00:00", "trade", 8.215, 8.0]
["2026-09-16T17:40:31.541371+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:31.629360+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:32.293196+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:40:32.422460+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:32.422460+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:32.742124+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:32.742801+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:33.547031+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:40:34.394839+00:00", "trade", 8.2101, 1291.0]
["2026-09-16T17:40:35.235758+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:40:35.960889+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:35.961360+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:36.048469+00:00", "trade", 8.2148, 1.0]
["2026-09-16T17:40:36.221630+00:00", "trade", 8.2261, 28.0]
["2026-09-16T17:40:36.460211+00:00", "trade", 8.2225, 18.0]
["2026-09-16T17:40:36.468992+00:00", "trade", 8.2225, 4.0]
["2026-09-16T17:40:37.999307+00:00", "trade", 8.2163, 31.0]
["2026-09-16T17:40:38.251324+00:00", "trade", 8.215, 2000.0]
["2026-09-16T17:40:38.252355+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:38.408967+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:38.740112+00:00", "trade", 8.2161, 1.0]
["2026-09-16T17:40:38.748270+00:00", "trade", 8.2161, 1.0]
["2026-09-16T17:40:38.905379+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:40.182256+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:40.300778+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:40.431945+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:40.431945+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:40.511045+00:00", "trade", 8.22, 138.0]
["2026-09-16T17:40:40.789820+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.359129+00:00", "trade", 8.22, 2400.0]
["2026-09-16T17:40:42.359189+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.359243+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:40:42.359410+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.360506+00:00", "trade", 8.22, 30.0]
["2026-09-16T17:40:42.360566+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:40:42.360644+00:00", "trade", 8.22, 43.0]
["2026-09-16T17:40:42.360647+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:40:42.360659+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:40:42.360665+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:40:42.360702+00:00", "trade", 8.22, 360.0]
["2026-09-16T17:40:42.360713+00:00", "trade", 8.22, 357.0]
["2026-09-16T17:40:42.360717+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.360717+00:00", "trade", 8.22, 585.0]
["2026-09-16T17:40:42.360735+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:40:42.360750+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:40:42.360822+00:00", "trade", 8.22, 98.0]
["2026-09-16T17:40:42.360879+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:40:42.360882+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.360882+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:40:42.360888+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:40:42.360888+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:40:42.360921+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:40:42.360927+00:00", "trade", 8.22, 12.0]
["2026-09-16T17:40:42.360930+00:00", "trade", 8.22, 360.0]
["2026-09-16T17:40:42.360940+00:00", "trade", 8.22, 228.0]
["2026-09-16T17:40:42.360940+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.360945+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.360945+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.360951+00:00", "trade", 8.22, 76.0]
["2026-09-16T17:40:42.360978+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:40:42.360990+00:00", "trade", 8.22, 204.0]
["2026-09-16T17:40:42.360999+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.361192+00:00", "trade", 8.22, 87.0]
["2026-09-16T17:40:42.361216+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.361216+00:00", "trade", 8.22, 1100.0]
["2026-09-16T17:40:42.361216+00:00", "trade", 8.22, 1300.0]
["2026-09-16T17:40:42.361219+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:40:42.361246+00:00", "trade", 8.22, 235.0]
["2026-09-16T17:40:42.361246+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:40:42.361249+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.361249+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:40:42.361290+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.361297+00:00", "trade", 8.22, 780.0]
["2026-09-16T17:40:42.361370+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.361420+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.361504+00:00", "trade", 8.22, 24.0]
["2026-09-16T17:40:42.361504+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.361910+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:40:42.361916+00:00", "trade", 8.22, 196.0]
["2026-09-16T17:40:42.361916+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:40:42.361922+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.361922+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.361925+00:00", "trade", 8.22, 104.0]
["2026-09-16T17:40:42.361931+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.361966+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.361966+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.361972+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.361992+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:40:42.361994+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:40:42.362037+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362057+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362132+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362147+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362147+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362163+00:00", "trade", 8.22, 72.0]
["2026-09-16T17:40:42.362178+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.362181+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:40:42.362212+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362372+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362428+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362433+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362539+00:00", "trade", 8.22, 6.0]
["2026-09-16T17:40:42.362545+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:40:42.362548+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362573+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362713+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.362966+00:00", "trade", 8.22, 94.0]
["2026-09-16T17:40:42.363194+00:00", "trade", 8.22, 202.0]
["2026-09-16T17:40:42.363224+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.363239+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.363330+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.363399+00:00", "trade", 8.22, 240.0]
["2026-09-16T17:40:42.363595+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.363605+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.363620+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:40:42.363685+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:40:42.363700+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.363951+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.363961+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.364036+00:00", "trade", 8.22, 84.0]
["2026-09-16T17:40:42.364172+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.364302+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.364620+00:00", "trade", 8.225, 14.0]
["2026-09-16T17:40:42.364693+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.366452+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.366522+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.371695+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.373940+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.373945+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.395556+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.395556+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.395586+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.395626+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.401530+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.449600+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.452374+00:00", "trade", 8.225, 3.0]
["2026-09-16T17:40:42.606608+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.606618+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:42.680972+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:40:42.788297+00:00", "trade", 8.22, 48.0]
["2026-09-16T17:40:43.358220+00:00", "trade", 8.2294, 500.0]
["2026-09-16T17:40:44.621747+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:45.053773+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:40:45.053821+00:00", "trade", 8.225, 9370.0]
["2026-09-16T17:40:45.298735+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:40:45.537168+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:40:45.648352+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:40:45.649800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:46.095427+00:00", "trade", 8.2201, 5000.0]
["2026-09-16T17:40:46.253131+00:00", "trade", 8.225, 4500.0]
["2026-09-16T17:40:47.178172+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:47.178674+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:47.193499+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:47.193940+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:48.499021+00:00", "trade", 8.2201, 200.0]
["2026-09-16T17:40:48.499688+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:48.859867+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:40:48.943526+00:00", "trade", 8.2258, 100.0]
["2026-09-16T17:40:49.043826+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:40:49.701610+00:00", "trade", 8.2426, 35.0]
["2026-09-16T17:40:49.760799+00:00", "trade", 8.2183, 1.0]
["2026-09-16T17:40:49.969703+00:00", "trade", 8.2211, 77.0]
["2026-09-16T17:40:49.970728+00:00", "trade", 8.2211, 36.0]
["2026-09-16T17:40:49.970779+00:00", "trade", 8.2211, 35.0]
["2026-09-16T17:40:49.980967+00:00", "trade", 8.225, 9000.0]
["2026-09-16T17:40:50.335767+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.338815+00:00", "trade", 8.2424, 100.0]
["2026-09-16T17:40:50.690369+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:40:50.690369+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690371+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:40:50.690371+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690378+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:40:50.690380+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:40:50.690383+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:40:50.690383+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690390+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690390+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690390+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:40:50.690394+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690394+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690398+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:40:50.690409+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:40:50.690409+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:40:50.690409+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:40:50.690410+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690432+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:40:50.690435+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690444+00:00", "trade", 8.23, 225.0]
["2026-09-16T17:40:50.690510+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690510+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690515+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690515+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690522+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690540+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690543+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:40:50.690546+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:40:50.690549+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:40:50.690555+00:00", "trade", 8.23, 233.0]
["2026-09-16T17:40:50.690555+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690558+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:40:50.690560+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690560+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690560+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690579+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690579+00:00", "trade", 8.23, 58.0]
["2026-09-16T17:40:50.690583+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:40:50.690583+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:40:50.690589+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:40:50.690589+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:40:50.690589+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:40:50.690591+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:40:50.690600+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690605+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690605+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690610+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690610+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690615+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690618+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:40:50.690630+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690630+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690640+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690660+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690680+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690685+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690685+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690687+00:00", "trade", 8.23, 267.0]
["2026-09-16T17:40:50.690690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690717+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:40:50.690730+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690740+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690745+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690745+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690756+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690791+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690800+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690801+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:40:50.690801+00:00", "trade", 8.23, 124.0]
["2026-09-16T17:40:50.690807+00:00", "trade", 8.23, 236.0]
["2026-09-16T17:40:50.690811+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690815+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690816+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:40:50.690820+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690820+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690820+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690825+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690825+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690858+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:40:50.690876+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690921+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690971+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690971+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690981+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690981+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690981+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690986+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690986+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.690996+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691041+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691041+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691041+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691156+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691197+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691277+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691281+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691397+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.691637+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:40:50.691637+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.692159+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.692515+00:00", "trade", 8.23, 87.0]
["2026-09-16T17:40:50.692635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:40:50.693610+00:00", "trade", 8.23, 198.0]
["2026-09-16T17:40:50.693612+00:00", "quote", 8.22, 8.24]
["2026-09-16T17:40:50.693632+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693642+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693647+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693683+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693687+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693687+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693713+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693713+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693728+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693732+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693878+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.693941+00:00", "trade", 8.23, 70.0]
["2026-09-16T17:40:50.694233+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:40:50.694239+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694279+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694284+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694319+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694319+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694319+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694399+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694399+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694404+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.694590+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:40:50.694654+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:40:50.694760+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.698804+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.705302+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:40:50.709374+00:00", "trade", 8.23, 198.0]
["2026-09-16T17:40:50.725263+00:00", "trade", 8.23, 432.0]
["2026-09-16T17:40:50.727867+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:40:50.763286+00:00", "trade", 8.235, 191.0]
["2026-09-16T17:40:50.768506+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:40:50.790386+00:00", "trade", 8.2399, 81.0]
["2026-09-16T17:40:50.812515+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:50.992412+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:40:51.119551+00:00", "trade", 8.2423, 100.0]
["2026-09-16T17:40:52.074732+00:00", "trade", 8.2214, 26.0]
["2026-09-16T17:40:53.053634+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:40:53.090086+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:40:53.091220+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:53.092057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:53.211576+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:53.288759+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:53.555815+00:00", "trade", 8.235, 330.0]
["2026-09-16T17:40:53.790928+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:53.889678+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:54.388518+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:40:55.062272+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:40:55.711272+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:40:55.717575+00:00", "trade", 8.2227, 6.0]
["2026-09-16T17:40:57.955126+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:40:59.054061+00:00", "trade", 8.235, 64.0]
["2026-09-16T17:40:59.103270+00:00", "trade", 8.2301, 322.0]
["2026-09-16T17:40:59.337073+00:00", "trade", 8.23, 111.0]
["2026-09-16T17:41:00.005492+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:00.409710+00:00", "trade", 8.2229, 42.0]
["2026-09-16T17:41:00.410215+00:00", "trade", 8.2246, 66.0]
["2026-09-16T17:41:00.412191+00:00", "trade", 8.2221, 28.0]
["2026-09-16T17:41:00.412341+00:00", "trade", 8.2265, 99.0]
["2026-09-16T17:41:00.579235+00:00", "trade", 8.2421, 100.0]
["2026-09-16T17:41:00.581629+00:00", "trade", 8.2421, 32.0]
["2026-09-16T17:41:01.548898+00:00", "trade", 8.235, 600.0]
["2026-09-16T17:41:01.730476+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:41:01.819872+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:41:01.856589+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:41:02.577860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:03.135761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:03.769258+00:00", "trade", 8.235, 8000.0]
["2026-09-16T17:41:06.533697+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:06.768264+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.096482+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:41:08.550470+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.617298+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.918828+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:41:08.919431+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919447+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919472+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919472+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919477+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919482+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919597+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919913+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.919913+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.946190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.946691+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.993989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.994004+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.994465+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:08.997627+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:09.110701+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:09.147238+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:09.230071+00:00", "trade", 8.235, 191.0]
["2026-09-16T17:41:09.397903+00:00", "trade", 8.2304, 48.0]
["2026-09-16T17:41:09.504356+00:00", "trade", 8.2301, 330.0]
["2026-09-16T17:41:09.665565+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:10.000165+00:00", "trade", 8.242, 49.0]
["2026-09-16T17:41:10.001232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:10.109469+00:00", "trade", 8.2338, 50.0]
["2026-09-16T17:41:10.867035+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:11.024417+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:41:11.025491+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:41:11.071902+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:11.072383+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:11.170085+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:11.207814+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:41:11.242237+00:00", "trade", 8.235, 9570.0]
["2026-09-16T17:41:11.266805+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:41:12.840280+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:13.410684+00:00", "trade", 8.2269, 100.0]
["2026-09-16T17:41:13.502682+00:00", "trade", 8.2309, 37.0]
["2026-09-16T17:41:14.557030+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:41:14.722994+00:00", "trade", 8.235, 3004.0]
["2026-09-16T17:41:14.723926+00:00", "trade", 8.235, 1118.0]
["2026-09-16T17:41:14.724320+00:00", "trade", 8.235, 435.0]
["2026-09-16T17:41:14.724329+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:41:15.003988+00:00", "trade", 8.235, 2800.0]
["2026-09-16T17:41:15.040173+00:00", "trade", 8.2419, 20.0]
["2026-09-16T17:41:15.266025+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:15.266531+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:16.111652+00:00", "trade", 8.24, 12143.0]
["2026-09-16T17:41:16.113378+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:16.113864+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:16.195448+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:17.142634+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:17.143476+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:17.143496+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:17.648757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.598043+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.601065+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.601065+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.682509+00:00", "trade", 8.23, 99.0]
["2026-09-16T17:41:21.734006+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.734902+00:00", "trade", 8.2333, 99.0]
["2026-09-16T17:41:21.764458+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.839642+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.839682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.839682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.839993+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.840880+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:21.841161+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.023706+00:00", "trade", 8.2252, 1.0]
["2026-09-16T17:41:22.024956+00:00", "trade", 8.23, 99.0]
["2026-09-16T17:41:22.091123+00:00", "trade", 8.2302, 99.0]
["2026-09-16T17:41:22.179205+00:00", "trade", 8.235, 1415.0]
["2026-09-16T17:41:22.213881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.499054+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.620212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.620453+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.620934+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:22.914654+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:41:22.954126+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:23.004682+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:41:23.005262+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:23.023345+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:23.155469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:23.584449+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:24.334595+00:00", "trade", 8.2266, 37.0]
["2026-09-16T17:41:25.986009+00:00", "trade", 8.235, 600.0]
["2026-09-16T17:41:26.499837+00:00", "trade", 8.2418, 100.0]
["2026-09-16T17:41:26.882797+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:26.882878+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:27.636142+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:41:27.795897+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:27.796318+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:27.887270+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:28.045140+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:28.529055+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:28.529055+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:28.843156+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.141180+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:41:29.142057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.325312+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.325833+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.363889+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.429630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.597444+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:29.642055+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:30.005514+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:30.124336+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:30.443760+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:30.872579+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:30.873617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.224651+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.228527+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:41:31.229631+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:41:31.229894+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.294953+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.300035+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.648749+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.648758+00:00", "trade", 8.23, 151.0]
["2026-09-16T17:41:31.649190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.649190+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:31.849857+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:32.003462+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:32.499014+00:00", "trade", 8.2399, 2.0]
["2026-09-16T17:41:32.525608+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:33.183987+00:00", "trade", 8.235, 8000.0]
["2026-09-16T17:41:33.184569+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:33.240432+00:00", "trade", 8.2417, 100.0]
["2026-09-16T17:41:33.241509+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:33.484738+00:00", "trade", 8.2262, 46.0]
["2026-09-16T17:41:33.539186+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:41:33.539219+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:41:33.548436+00:00", "trade", 8.2306, 29.0]
["2026-09-16T17:41:34.030429+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:34.038192+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:34.436500+00:00", "trade", 8.23, 9500.0]
["2026-09-16T17:41:34.437136+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:34.437897+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:34.511041+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:34.885497+00:00", "trade", 8.2265, 3.0]
["2026-09-16T17:41:35.906381+00:00", "trade", 8.2271, 74.0]
["2026-09-16T17:41:36.007558+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:36.161579+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:36.576758+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:41:36.780472+00:00", "trade", 8.2267, 20.0]
["2026-09-16T17:41:37.257986+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:41:37.860411+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:41.180114+00:00", "trade", 8.2417, 17.0]
["2026-09-16T17:41:41.710541+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:41.751862+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:41:41.840585+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:43.406131+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:43.415202+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:44.225165+00:00", "trade", 8.235, 15.0]
["2026-09-16T17:41:45.594040+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:45.615451+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:46.284571+00:00", "trade", 8.2302, 700.0]
["2026-09-16T17:41:47.553878+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:48.262868+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:49.144187+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:41:49.808732+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:49.909567+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:50.029206+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:50.986933+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:41:51.061659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:51.198144+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:51.505260+00:00", "trade", 8.235, 39.0]
["2026-09-16T17:41:52.499344+00:00", "trade", 8.2417, 31.0]
["2026-09-16T17:41:52.593312+00:00", "trade", 8.2417, 100.0]
["2026-09-16T17:41:52.601831+00:00", "trade", 8.2417, 53.0]
["2026-09-16T17:41:52.605975+00:00", "trade", 8.2417, 4.0]
["2026-09-16T17:41:52.687268+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:54.517861+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:41:54.602610+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:54.669789+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:41:55.033915+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:41:55.033939+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:41:58.460182+00:00", "trade", 8.2275, 2.0]
["2026-09-16T17:41:58.468434+00:00", "trade", 8.2275, 2.0]
["2026-09-16T17:41:58.869209+00:00", "trade", 8.2346, 37.0]
["2026-09-16T17:42:00.005540+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:00.760108+00:00", "trade", 8.2266, 25.0]
["2026-09-16T17:42:01.659832+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:42:01.819734+00:00", "trade", 8.2275, 31.0]
["2026-09-16T17:42:02.734703+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:02.735789+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:42:02.822440+00:00", "trade", 8.235, 400.0]
["2026-09-16T17:42:02.823931+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:42:02.823952+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:42:03.220784+00:00", "trade", 8.235, 86.0]
["2026-09-16T17:42:03.230293+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:42:03.321067+00:00", "trade", 8.2346, 3.0]
["2026-09-16T17:42:03.401003+00:00", "trade", 8.2327, 500.0]
["2026-09-16T17:42:03.672956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:03.819208+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:04.534433+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:04.803133+00:00", "trade", 8.235, 53.0]
["2026-09-16T17:42:05.757841+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:05.881273+00:00", "trade", 8.2301, 40.0]
["2026-09-16T17:42:06.078318+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:06.396458+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:07.700786+00:00", "trade", 8.23, 607.0]
["2026-09-16T17:42:07.701309+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:07.702762+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:42:07.712195+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:07.802620+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:08.572730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:08.611949+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:08.799273+00:00", "trade", 8.2417, 28.0]
["2026-09-16T17:42:08.891508+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:08.955106+00:00", "trade", 8.2301, 200.0]
["2026-09-16T17:42:09.112948+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:10.311067+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:10.412347+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:11.559839+00:00", "trade", 8.2417, 100.0]
["2026-09-16T17:42:11.693874+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:42:12.348220+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:42:12.393591+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:12.405469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:12.871792+00:00", "trade", 8.235, 34.0]
["2026-09-16T17:42:14.568099+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:14.568274+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:14.640658+00:00", "trade", 8.2419, 38.0]
["2026-09-16T17:42:14.668212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.027176+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:15.167172+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.271503+00:00", "trade", 8.2314, 1880.0]
["2026-09-16T17:42:15.273918+00:00", "trade", 8.235, 1880.0]
["2026-09-16T17:42:15.413964+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.445925+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.713010+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.713631+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:15.792619+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:16.942451+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:17.015435+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:17.096285+00:00", "trade", 8.2301, 4.0]
["2026-09-16T17:42:17.354421+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:18.506547+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:42:19.150835+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:19.192925+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:19.192985+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:20.316693+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:20.317411+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:42:21.089788+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:42:21.580843+00:00", "trade", 8.227, 100.0]
["2026-09-16T17:42:21.893812+00:00", "trade", 8.239, 409.0]
["2026-09-16T17:42:22.642137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.015670+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.015725+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.015770+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.034224+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.555924+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.555969+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.771291+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:23.851236+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:26.121069+00:00", "trade", 8.2421, 5.0]
["2026-09-16T17:42:26.137728+00:00", "trade", 8.2305, 26.0]
["2026-09-16T17:42:27.855856+00:00", "trade", 8.24, 8.0]
["2026-09-16T17:42:28.167655+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:42:28.392979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:28.393040+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:28.513310+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:28.513360+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:28.805956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:29.324973+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:29.325079+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:29.325575+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:42:29.326065+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:42:29.326441+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:42:29.518870+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:29.518915+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:29.551548+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:30.005557+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:31.251703+00:00", "trade", 8.2306, 1.0]
["2026-09-16T17:42:32.535887+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:42:33.699515+00:00", "trade", 8.242, 13.0]
["2026-09-16T17:42:35.139147+00:00", "trade", 8.2362, 5300.0]
["2026-09-16T17:42:35.139247+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:35.147648+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:35.407640+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:35.407690+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:35.529134+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:36.033968+00:00", "trade", 8.23, 242.0]
["2026-09-16T17:42:36.275767+00:00", "trade", 8.235, 2317.0]
["2026-09-16T17:42:36.879671+00:00", "trade", 8.2417, 100.0]
["2026-09-16T17:42:37.292062+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:39.129549+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:42:39.286519+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:42:39.477121+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:39.477176+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:39.516820+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:39.834962+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:40.159824+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:40.616147+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:42:40.616156+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:42:41.494829+00:00", "trade", 8.23, 7.0]
["2026-09-16T17:42:42.451761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:42.886228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:42.886272+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:42.887514+00:00", "trade", 8.235, 160.0]
["2026-09-16T17:42:43.007612+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:43.007672+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:43.296518+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:43.645262+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:43.645318+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:43.695236+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:43.794885+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:42:46.258950+00:00", "trade", 8.2328, 18.0]
["2026-09-16T17:42:46.260068+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:42:46.321303+00:00", "trade", 8.227, 200.0]
["2026-09-16T17:42:46.756247+00:00", "trade", 8.2347, 7.0]
["2026-09-16T17:42:47.253711+00:00", "trade", 8.2335, 7.0]
["2026-09-16T17:42:47.260687+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:42:47.260694+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:47.386789+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:48.205991+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:48.579216+00:00", "trade", 8.2268, 300.0]
["2026-09-16T17:42:48.702876+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:49.499736+00:00", "trade", 8.2336, 26.0]
["2026-09-16T17:42:49.499764+00:00", "trade", 8.2336, 25.0]
["2026-09-16T17:42:49.648906+00:00", "trade", 8.241, 26.0]
["2026-09-16T17:42:50.740055+00:00", "trade", 8.241, 100.0]
["2026-09-16T17:42:51.327685+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:52.700561+00:00", "trade", 8.241, 100.0]
["2026-09-16T17:42:55.072975+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:55.073020+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:55.138100+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:55.717749+00:00", "trade", 8.2346, 41.0]
["2026-09-16T17:42:55.717776+00:00", "trade", 8.2346, 7.0]
["2026-09-16T17:42:55.717842+00:00", "trade", 8.2346, 41.0]
["2026-09-16T17:42:56.071897+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:42:56.071910+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:56.230862+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:56.688806+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:57.008485+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:57.288165+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:57.301547+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:57.301550+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:58.307531+00:00", "trade", 8.2301, 231.0]
["2026-09-16T17:42:58.307570+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:42:58.308675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:58.308675+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:58.309801+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:42:58.315978+00:00", "trade", 8.24, 750.0]
["2026-09-16T17:42:58.317040+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:58.319487+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:58.319598+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:42:58.319887+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:58.320598+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:58.321080+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:42:59.271044+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:42:59.271733+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:42:59.272377+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:42:59.586016+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:42:59.586765+00:00", "trade", 8.235, 7.0]
["2026-09-16T17:43:00.005578+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:00.067089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:01.577421+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:43:02.241059+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:43:03.835015+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:43:03.891273+00:00", "trade", 8.235, 159.0]
["2026-09-16T17:43:04.219184+00:00", "trade", 8.2408, 11.0]
["2026-09-16T17:43:04.321679+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:04.357401+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:04.769699+00:00", "trade", 8.2346, 28.0]
["2026-09-16T17:43:04.770700+00:00", "trade", 8.2346, 28.0]
["2026-09-16T17:43:04.860446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:05.728633+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:43:06.050900+00:00", "trade", 8.235, 208.0]
["2026-09-16T17:43:06.050909+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:06.050912+00:00", "trade", 8.235, 160.0]
["2026-09-16T17:43:06.050915+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:06.051243+00:00", "trade", 8.235, 208.0]
["2026-09-16T17:43:06.051312+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:06.051616+00:00", "trade", 8.23, 194.0]
["2026-09-16T17:43:06.051619+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:43:06.051691+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:43:06.051733+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:06.052233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:06.052273+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:06.052714+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:06.053150+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:06.151464+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:07.460244+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:43:07.663517+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:07.862225+00:00", "trade", 8.235, 39.0]
["2026-09-16T17:43:07.862237+00:00", "trade", 8.23, 39.0]
["2026-09-16T17:43:08.274664+00:00", "trade", 8.24, 49.0]
["2026-09-16T17:43:08.274673+00:00", "trade", 8.235, 49.0]
["2026-09-16T17:43:08.274694+00:00", "trade", 8.24, 7.0]
["2026-09-16T17:43:08.274700+00:00", "trade", 8.235, 7.0]
["2026-09-16T17:43:08.274826+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:43:08.275517+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:09.200273+00:00", "trade", 8.2351, 3.0]
["2026-09-16T17:43:09.201364+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:43:09.478924+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:43:09.867387+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:10.765635+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:13.184162+00:00", "trade", 8.2408, 16.0]
["2026-09-16T17:43:14.158032+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:14.242785+00:00", "trade", 8.2345, 27.0]
["2026-09-16T17:43:15.257373+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:15.269939+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:15.383366+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:43:15.383730+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.097191+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:43:16.097196+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:43:16.097200+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:43:16.097200+00:00", "trade", 8.23, 27.0]
["2026-09-16T17:43:16.097281+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.098178+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.098659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.099115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.099255+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:16.105620+00:00", "trade", 8.2301, 2.0]
["2026-09-16T17:43:17.159417+00:00", "trade", 8.2388, 100.0]
["2026-09-16T17:43:17.529967+00:00", "trade", 8.2271, 100.0]
["2026-09-16T17:43:17.751993+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:18.584323+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:18.584988+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:18.585021+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:43:18.594536+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:18.601978+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:18.603231+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:18.603632+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:18.640049+00:00", "trade", 8.2388, 100.0]
["2026-09-16T17:43:19.486956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:20.800260+00:00", "trade", 8.2271, 100.0]
["2026-09-16T17:43:22.020355+00:00", "trade", 8.2367, 9.0]
["2026-09-16T17:43:22.640134+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:24.012747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:24.791853+00:00", "trade", 8.2331, 245.0]
["2026-09-16T17:43:24.794643+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:43:24.797623+00:00", "trade", 8.2301, 1.0]
["2026-09-16T17:43:24.923259+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:43:26.155768+00:00", "trade", 8.235, 85.0]
["2026-09-16T17:43:26.981086+00:00", "trade", 8.2367, 100.0]
["2026-09-16T17:43:29.227442+00:00", "trade", 8.2271, 17.0]
["2026-09-16T17:43:29.230442+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:30.005606+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:31.660753+00:00", "trade", 8.2352, 3.0]
["2026-09-16T17:43:31.662878+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:31.663314+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:31.783876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:32.461255+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:32.871220+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:33.079372+00:00", "trade", 8.2344, 100.0]
["2026-09-16T17:43:33.252941+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:33.331668+00:00", "trade", 8.23, 103.0]
["2026-09-16T17:43:33.600438+00:00", "trade", 8.2344, 34.0]
["2026-09-16T17:43:33.777699+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:33.778185+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:33.970179+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:43:33.971273+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:43:34.148917+00:00", "trade", 8.2271, 22.0]
["2026-09-16T17:43:34.861265+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:43:36.130050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:37.179565+00:00", "trade", 8.2344, 11.0]
["2026-09-16T17:43:38.901907+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.928280+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.928756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.957745+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.957765+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.958682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:38.958807+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:39.061361+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:39.223249+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:39.223812+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:39.225014+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:39.227374+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:39.318671+00:00", "trade", 8.2273, 100.0]
["2026-09-16T17:43:40.340656+00:00", "trade", 8.2343, 8.0]
["2026-09-16T17:43:40.426685+00:00", "trade", 8.2346, 2.0]
["2026-09-16T17:43:41.180748+00:00", "trade", 8.2346, 29.0]
["2026-09-16T17:43:41.181695+00:00", "trade", 8.2346, 1.0]
["2026-09-16T17:43:43.244706+00:00", "trade", 8.2342, 100.0]
["2026-09-16T17:43:43.504304+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:44.561024+00:00", "trade", 8.2346, 2.0]
["2026-09-16T17:43:44.562110+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:43:46.182680+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:46.251895+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:46.403204+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:46.403661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:46.873397+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:46.874103+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:43:50.498136+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:50.498810+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:43:50.499769+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:43:51.479837+00:00", "trade", 8.2337, 40.0]
["2026-09-16T17:43:51.594109+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:43:53.151101+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:53.160640+00:00", "trade", 8.24, 150.0]
["2026-09-16T17:43:53.428805+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:43:53.596378+00:00", "trade", 8.2337, 400.0]
["2026-09-16T17:43:54.064001+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:43:54.348547+00:00", "trade", 8.2301, 10.0]
["2026-09-16T17:43:54.359487+00:00", "trade", 8.2347, 9.0]
["2026-09-16T17:43:55.197284+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:43:55.480190+00:00", "trade", 8.2348, 4.0]
["2026-09-16T17:43:55.876147+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:43:56.801302+00:00", "trade", 8.2337, 100.0]
["2026-09-16T17:43:57.842102+00:00", "trade", 8.235, 34.0]
["2026-09-16T17:43:57.842854+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:43:59.151982+00:00", "trade", 8.227, 100.0]
["2026-09-16T17:43:59.180511+00:00", "trade", 8.2333, 1.0]
["2026-09-16T17:43:59.203398+00:00", "trade", 8.2333, 1.0]
["2026-09-16T17:44:00.005631+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:00.525103+00:00", "trade", 8.2347, 47.0]
["2026-09-16T17:44:00.526284+00:00", "trade", 8.2334, 109.0]
["2026-09-16T17:44:01.509709+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:44:01.760144+00:00", "trade", 8.2348, 2.0]
["2026-09-16T17:44:02.231334+00:00", "trade", 8.235, 600.0]
["2026-09-16T17:44:02.538835+00:00", "trade", 8.227, 47.0]
["2026-09-16T17:44:02.634132+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:44:03.081935+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:44:04.249165+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:44:04.250262+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:44:04.803704+00:00", "trade", 8.2348, 7.0]
["2026-09-16T17:44:04.803770+00:00", "trade", 8.2348, 26.0]
["2026-09-16T17:44:06.201305+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:06.227837+00:00", "trade", 8.2333, 600.0]
["2026-09-16T17:44:06.396382+00:00", "trade", 8.23, 95.0]
["2026-09-16T17:44:06.396382+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:44:06.397406+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:06.397767+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:06.398208+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:06.448427+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:44:06.449345+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:06.653015+00:00", "trade", 8.235, 1100.0]
["2026-09-16T17:44:09.528923+00:00", "trade", 8.2301, 10.0]
["2026-09-16T17:44:10.157156+00:00", "trade", 8.2333, 1300.0]
["2026-09-16T17:44:10.172970+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:10.173728+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:44:10.174192+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:10.174793+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:11.427621+00:00", "trade", 8.235, 45.0]
["2026-09-16T17:44:11.475580+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:11.715014+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:12.054397+00:00", "trade", 8.235, 183.0]
["2026-09-16T17:44:12.058304+00:00", "trade", 8.24, 64.0]
["2026-09-16T17:44:12.062123+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:44:12.075219+00:00", "trade", 8.235, 117.0]
["2026-09-16T17:44:12.985242+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:12.994311+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:44:14.191294+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:44:14.616438+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:14.617094+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:44:14.617894+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:44:15.180780+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:16.617289+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:17.514146+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:17.515255+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:44:18.213643+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:19.260291+00:00", "trade", 8.2333, 100.0]
["2026-09-16T17:44:20.189915+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:22.056615+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:23.076149+00:00", "trade", 8.23, 257.0]
["2026-09-16T17:44:23.924137+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:44:23.947163+00:00", "trade", 8.2395, 15.0]
["2026-09-16T17:44:25.837203+00:00", "trade", 8.2271, 24.0]
["2026-09-16T17:44:26.040263+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:44:27.273507+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:27.384181+00:00", "trade", 8.2315, 100.0]
["2026-09-16T17:44:27.392496+00:00", "trade", 8.2315, 26.0]
["2026-09-16T17:44:27.470147+00:00", "trade", 8.2301, 300.0]
["2026-09-16T17:44:28.714865+00:00", "trade", 8.2312, 200.0]
["2026-09-16T17:44:29.325706+00:00", "trade", 8.2351, 27.0]
["2026-09-16T17:44:30.005652+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:34.160074+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:34.527394+00:00", "trade", 8.23, 273.0]
["2026-09-16T17:44:34.892236+00:00", "trade", 8.235, 35.0]
["2026-09-16T17:44:35.494790+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:44:37.481365+00:00", "trade", 8.236, 50.0]
["2026-09-16T17:44:39.024251+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:44:39.887289+00:00", "trade", 8.2323, 1.0]
["2026-09-16T17:44:40.246211+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:44:40.246241+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:44:41.246998+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:44:41.247001+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:44:41.247001+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:44:41.248096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:41.248096+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:41.637737+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:42.080323+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:43.590266+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:43.590951+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:44:43.591532+00:00", "trade", 8.24, 99.0]
["2026-09-16T17:44:43.592428+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:44:43.999641+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:44.684888+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:44:44.685478+00:00", "trade", 8.235, 900.0]
["2026-09-16T17:44:45.255344+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:44:46.331611+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:44:47.225999+00:00", "trade", 8.2281, 100.0]
["2026-09-16T17:44:48.996325+00:00", "trade", 8.2337, 1.0]
["2026-09-16T17:44:48.998267+00:00", "trade", 8.235, 48.0]
["2026-09-16T17:44:49.036338+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:44:49.499703+00:00", "trade", 8.235, 46.0]
["2026-09-16T17:44:50.208736+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:50.472774+00:00", "trade", 8.2304, 300.0]
["2026-09-16T17:44:50.876579+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:44:52.100410+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:44:52.238429+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:52.239227+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:44:53.493822+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:54.108369+00:00", "trade", 8.2286, 30.0]
["2026-09-16T17:44:54.128706+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:44:55.073741+00:00", "trade", 8.235, 28.0]
["2026-09-16T17:44:55.439849+00:00", "trade", 8.23, 121.0]
["2026-09-16T17:44:55.440213+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:44:55.640979+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:44:55.710820+00:00", "trade", 8.235, 40.0]
["2026-09-16T17:44:55.792332+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:44:59.309872+00:00", "trade", 8.235, 30.0]
["2026-09-16T17:45:00.005674+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:00.127215+00:00", "trade", 8.24, 19.0]
["2026-09-16T17:45:01.170863+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:45:01.427300+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:45:02.099768+00:00", "trade", 8.2347, 100.0]
["2026-09-16T17:45:03.179276+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:03.179301+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:03.499847+00:00", "trade", 8.2354, 1.0]
["2026-09-16T17:45:03.510492+00:00", "trade", 8.2354, 1.0]
["2026-09-16T17:45:03.514420+00:00", "trade", 8.2354, 1.0]
["2026-09-16T17:45:03.572548+00:00", "trade", 8.2314, 8.0]
["2026-09-16T17:45:04.640936+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:45:04.652267+00:00", "trade", 8.2304, 57.0]
["2026-09-16T17:45:04.656329+00:00", "trade", 8.2304, 18.0]
["2026-09-16T17:45:04.748204+00:00", "trade", 8.2324, 1327.0]
["2026-09-16T17:45:04.748225+00:00", "trade", 8.2324, 1.0]
["2026-09-16T17:45:04.983200+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:45:04.983780+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:45:05.703291+00:00", "trade", 8.2304, 1.0]
["2026-09-16T17:45:06.130833+00:00", "trade", 8.2399, 12.0]
["2026-09-16T17:45:07.021828+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:07.919553+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:45:08.914727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:09.240336+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:45:09.457482+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:45:10.961317+00:00", "trade", 8.2304, 500.0]
["2026-09-16T17:45:12.520382+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:45:14.099374+00:00", "trade", 8.2349, 100.0]
["2026-09-16T17:45:15.495024+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:45:17.194741+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:45:18.161738+00:00", "trade", 8.2349, 26.0]
["2026-09-16T17:45:20.164160+00:00", "trade", 8.235, 314.0]
["2026-09-16T17:45:20.169495+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:45:20.685310+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:21.035298+00:00", "trade", 8.2334, 9.0]
["2026-09-16T17:45:21.037734+00:00", "trade", 8.2334, 1.0]
["2026-09-16T17:45:21.067727+00:00", "trade", 8.235, 86.0]
["2026-09-16T17:45:22.422416+00:00", "trade", 8.2304, 100.0]
["2026-09-16T17:45:22.775398+00:00", "trade", 8.2312, 100.0]
["2026-09-16T17:45:22.775422+00:00", "trade", 8.2312, 21.0]
["2026-09-16T17:45:22.874601+00:00", "trade", 8.2277, 17.0]
["2026-09-16T17:45:23.740707+00:00", "trade", 8.2312, 31.0]
["2026-09-16T17:45:24.969932+00:00", "trade", 8.23, 112.0]
["2026-09-16T17:45:25.166236+00:00", "trade", 8.231, 2.0]
["2026-09-16T17:45:25.490445+00:00", "trade", 8.235, 9.0]
["2026-09-16T17:45:25.492917+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:45:26.221179+00:00", "trade", 8.2302, 700.0]
["2026-09-16T17:45:27.853819+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:45:27.853849+00:00", "trade", 8.235, 90.0]
["2026-09-16T17:45:27.878718+00:00", "trade", 8.2301, 10.0]
["2026-09-16T17:45:28.346339+00:00", "trade", 8.2386, 1.0]
["2026-09-16T17:45:28.638122+00:00", "trade", 8.2351, 1.0]
["2026-09-16T17:45:29.850652+00:00", "trade", 8.2399, 9.0]
["2026-09-16T17:45:29.852874+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:45:29.980209+00:00", "trade", 8.235, 40.0]
["2026-09-16T17:45:30.005700+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:32.871706+00:00", "trade", 8.2349, 7.0]
["2026-09-16T17:45:34.425277+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:45:34.519081+00:00", "trade", 8.23, 67.0]
["2026-09-16T17:45:34.519081+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:45:34.520089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.520129+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.520129+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.520244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.520605+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.586673+00:00", "trade", 8.235, 205.0]
["2026-09-16T17:45:34.616919+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:34.880959+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:45:34.886744+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:45:36.586164+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:36.586640+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:37.010382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:37.010382+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:38.002238+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:45:38.020027+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:38.022576+00:00", "trade", 8.2337, 1.0]
["2026-09-16T17:45:38.022651+00:00", "trade", 8.2338, 1.0]
["2026-09-16T17:45:38.148801+00:00", "trade", 8.235, 18.0]
["2026-09-16T17:45:38.800092+00:00", "trade", 8.2352, 8.0]
["2026-09-16T17:45:38.808806+00:00", "trade", 8.2352, 5.0]
["2026-09-16T17:45:39.263512+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.030279+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.465245+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:45:40.465889+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.465940+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.465940+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.506426+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.509232+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.516630+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:40.820545+00:00", "trade", 8.23, 125.0]
["2026-09-16T17:45:40.820551+00:00", "trade", 8.235, 125.0]
["2026-09-16T17:45:40.821695+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.180738+00:00", "trade", 8.2349, 27.0]
["2026-09-16T17:45:41.584135+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:45:41.584738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.584738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.584738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.584738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.585064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.585340+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.585425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.586062+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:41.704062+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:42.880877+00:00", "trade", 8.2292, 5.0]
["2026-09-16T17:45:43.079502+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:45:43.245707+00:00", "trade", 8.2348, 7.0]
["2026-09-16T17:45:43.297478+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:45:44.459430+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:44.462081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:44.462598+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:45.022263+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:45.317108+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:45.996235+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:45:47.345109+00:00", "trade", 8.2399, 65.0]
["2026-09-16T17:45:47.473469+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:45:47.474937+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:47.475538+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:48.738119+00:00", "trade", 8.235, 58.0]
["2026-09-16T17:45:52.132050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132162+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:45:52.132204+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:45:52.132207+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:45:52.132691+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132732+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132732+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132852+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.132932+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133028+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:45:52.133212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133253+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133654+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133654+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133694+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133854+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.133889+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.134130+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.134896+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.146294+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.146740+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.146740+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.147216+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.169343+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.208998+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.209479+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.209479+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.270499+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.328196+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.328677+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.497012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.497809+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.497849+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.498210+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:52.862210+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:53.357652+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:53.368212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:53.978911+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:45:54.323602+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:45:54.324645+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:54.519042+00:00", "trade", 8.2355, 14.0]
["2026-09-16T17:45:54.530921+00:00", "trade", 8.2355, 1.0]
["2026-09-16T17:45:54.665562+00:00", "trade", 8.2378, 4900.0]
["2026-09-16T17:45:54.853290+00:00", "trade", 8.235, 4600.0]
["2026-09-16T17:45:55.526837+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:55.588348+00:00", "trade", 8.23, 5556.0]
["2026-09-16T17:45:55.953593+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:45:56.226976+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:56.376076+00:00", "trade", 8.2366, 8000.0]
["2026-09-16T17:45:57.842706+00:00", "trade", 8.2352, 1.0]
["2026-09-16T17:45:57.845267+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:59.340275+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:45:59.917349+00:00", "trade", 8.235, 25.0]
["2026-09-16T17:45:59.952420+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:00.005727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:00.066150+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:00.122995+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:46:00.123918+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:00.287261+00:00", "trade", 8.235, 255.0]
["2026-09-16T17:46:00.287634+00:00", "trade", 8.235, 272.0]
["2026-09-16T17:46:00.287769+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:46:00.287784+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:01.347015+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:46:02.060016+00:00", "trade", 8.235, 4970.0]
["2026-09-16T17:46:02.252852+00:00", "trade", 8.235, 4600.0]
["2026-09-16T17:46:02.474764+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:46:03.291391+00:00", "trade", 8.2346, 31.0]
["2026-09-16T17:46:04.044244+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:04.476053+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:46:04.477183+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:04.803706+00:00", "trade", 8.2351, 27.0]
["2026-09-16T17:46:05.781212+00:00", "trade", 8.2348, 100.0]
["2026-09-16T17:46:06.501118+00:00", "trade", 8.2351, 12.0]
["2026-09-16T17:46:06.780542+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:06.780923+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:06.898889+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:06.910972+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:06.912376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:07.320688+00:00", "trade", 8.2358, 100.0]
["2026-09-16T17:46:07.485162+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:07.485678+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:07.487202+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:07.497326+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:08.358415+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:46:08.809689+00:00", "trade", 8.235, 4970.0]
["2026-09-16T17:46:08.852922+00:00", "trade", 8.235, 4600.0]
["2026-09-16T17:46:09.281038+00:00", "trade", 8.235, 200.0]
["2026-09-16T17:46:09.283654+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:46:09.465099+00:00", "trade", 8.2352, 7.0]
["2026-09-16T17:46:12.225525+00:00", "trade", 8.235, 2300.0]
["2026-09-16T17:46:12.461008+00:00", "trade", 8.2351, 28.0]
["2026-09-16T17:46:12.468637+00:00", "trade", 8.2351, 10.0]
["2026-09-16T17:46:12.593738+00:00", "trade", 8.235, 74.0]
["2026-09-16T17:46:17.192637+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:17.262212+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:17.321584+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:17.413553+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:17.942158+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:18.074322+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:18.161145+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:46:18.859669+00:00", "trade", 8.2352, 4.0]
["2026-09-16T17:46:18.899450+00:00", "trade", 8.2292, 24.0]
["2026-09-16T17:46:21.109174+00:00", "trade", 8.235, 3000.0]
["2026-09-16T17:46:22.619634+00:00", "trade", 8.2352, 40.0]
["2026-09-16T17:46:23.140086+00:00", "trade", 8.2352, 1.0]
["2026-09-16T17:46:23.859104+00:00", "trade", 8.2352, 4.0]
["2026-09-16T17:46:24.157001+00:00", "trade", 8.235, 59.0]
["2026-09-16T17:46:24.649581+00:00", "trade", 8.2399, 10.0]
["2026-09-16T17:46:25.519431+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:25.519461+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:25.519464+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:25.519843+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:25.520343+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520343+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520544+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520544+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520584+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.520784+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.521025+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.521065+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.522718+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:46:25.557702+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:25.687010+00:00", "trade", 8.23, 8.0]
["2026-09-16T17:46:26.004667+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:46:26.649387+00:00", "trade", 8.2333, 500.0]
["2026-09-16T17:46:26.650830+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:26.791635+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:27.121544+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:27.121544+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:28.587618+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:28.743712+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:46:29.325739+00:00", "trade", 8.2351, 29.0]
["2026-09-16T17:46:29.495147+00:00", "trade", 8.23, 346.0]
["2026-09-16T17:46:29.495155+00:00", "trade", 8.235, 346.0]
["2026-09-16T17:46:29.495288+00:00", "trade", 8.235, 9224.0]
["2026-09-16T17:46:30.005743+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:30.922573+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:46:31.000190+00:00", "trade", 8.2301, 40.0]
["2026-09-16T17:46:31.302845+00:00", "trade", 8.2341, 100.0]
["2026-09-16T17:46:32.902842+00:00", "trade", 8.23, 95.0]
["2026-09-16T17:46:32.902845+00:00", "trade", 8.23, 54.0]
["2026-09-16T17:46:32.902848+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:46:32.902848+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902851+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:46:32.902855+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:32.902855+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:46:32.902860+00:00", "trade", 8.23, 48.0]
["2026-09-16T17:46:32.902860+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:46:32.902860+00:00", "trade", 8.23, 208.0]
["2026-09-16T17:46:32.902863+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902900+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902902+00:00", "trade", 8.23, 90.0]
["2026-09-16T17:46:32.902905+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902905+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902911+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902911+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902918+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:46:32.902918+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.902918+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902918+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:32.902920+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.902923+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902927+00:00", "trade", 8.23, 111.0]
["2026-09-16T17:46:32.902927+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:46:32.902930+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902934+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902934+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902939+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:46:32.902939+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902939+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902941+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902941+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:46:32.902944+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902944+00:00", "trade", 8.23, 146.0]
["2026-09-16T17:46:32.902944+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.902947+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902950+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902950+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.902953+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.902953+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.902956+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:46:32.902999+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903005+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:46:32.903005+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903005+00:00", "trade", 8.23, 71.0]
["2026-09-16T17:46:32.903011+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903011+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903011+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:46:32.903016+00:00", "trade", 8.23, 74.0]
["2026-09-16T17:46:32.903016+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.903020+00:00", "trade", 8.23, 260.0]
["2026-09-16T17:46:32.903020+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903020+00:00", "trade", 8.23, 48.0]
["2026-09-16T17:46:32.903023+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903029+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:46:32.903029+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903029+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903029+00:00", "trade", 8.23, 74.0]
["2026-09-16T17:46:32.903036+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:32.903036+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903036+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:32.903040+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.903040+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903048+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:46:32.903048+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903048+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:46:32.903053+00:00", "trade", 8.23, 36.0]
["2026-09-16T17:46:32.903053+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.903056+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903140+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903146+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:46:32.903146+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903149+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903155+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903155+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:32.903170+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903264+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903309+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:46:32.903317+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:46:32.903374+00:00", "trade", 8.23, 98.0]
["2026-09-16T17:46:32.903385+00:00", "quote", 8.22, 8.24]
["2026-09-16T17:46:32.903399+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903399+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903409+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903424+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903449+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903550+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903555+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903570+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903576+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.903580+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903580+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903585+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903648+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:46:32.903670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903670+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903680+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903695+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903700+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903720+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903730+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903780+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903805+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903810+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903815+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903821+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903911+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.903946+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904027+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:46:32.904030+00:00", "trade", 8.23, 113.0]
["2026-09-16T17:46:32.904036+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:46:32.904061+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904101+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904106+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904221+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904422+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904422+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904457+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.904502+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.904752+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.905143+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.905504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.905657+00:00", "trade", 8.23, 87.0]
["2026-09-16T17:46:32.905985+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.906301+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.908703+00:00", "trade", 8.24, 90.0]
["2026-09-16T17:46:32.908852+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.908922+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:46:32.908998+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:46:32.909063+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.909076+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:46:32.909088+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.909157+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:46:32.909286+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:46:32.909379+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.909624+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.914486+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:46:32.915334+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:46:32.949182+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:32.957759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:32.958564+00:00", "trade", 8.225, 1100.0]
["2026-09-16T17:46:33.007096+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:33.112291+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:33.117203+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:46:33.539311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:34.632048+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:46:36.033874+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:36.121457+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:46:37.107064+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:46:37.819470+00:00", "trade", 8.234, 8.0]
["2026-09-16T17:46:38.377504+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.377719+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.377759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.380321+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.380351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.383743+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.384821+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.405262+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:38.500671+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.501188+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.823496+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:46:38.823950+00:00", "trade", 8.23, 13.0]
["2026-09-16T17:46:38.824185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.824185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.824225+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.824466+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.824867+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.824947+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.827909+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.835673+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.837873+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.853761+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.854237+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856205+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:46:38.856208+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:46:38.856517+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856758+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856773+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:46:38.856793+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.856838+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.857199+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.857239+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.857755+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.857795+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.860116+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:38.954831+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:39.053325+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:39.261971+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:39.885994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:39.888530+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:40.715726+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:40.722515+00:00", "trade", 8.2262, 7500.0]
["2026-09-16T17:46:41.232313+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:41.659268+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:41.680914+00:00", "trade", 8.225, 200.0]
["2026-09-16T17:46:42.453446+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:42.930524+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:42.931562+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:44.739768+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:46:46.011802+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.011807+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.292253+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.292775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.292775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.292775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.292780+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.302217+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.302658+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.302859+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.302939+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.302979+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.303179+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.351178+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.496559+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:46.940544+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:47.246647+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:47.519962+00:00", "trade", 8.2337, 200.0]
["2026-09-16T17:46:47.539391+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T17:46:47.961546+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:48.078078+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:48.082771+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:46:49.580976+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:46:49.582042+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.582924+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.582964+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.583405+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.583405+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.584006+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.584006+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.622017+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.622137+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.622578+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.623059+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.623059+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.914051+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.914552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.914552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:49.935041+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:46:50.039233+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:50.959098+00:00", "trade", 8.2331, 4.0]
["2026-09-16T17:46:51.122602+00:00", "trade", 8.2331, 1.0]
["2026-09-16T17:46:51.944371+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:51.944812+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:51.946411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.031839+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.378713+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.612629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.612629+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.612749+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.619751+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.663169+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.759425+00:00", "trade", 8.225, 257.0]
["2026-09-16T17:46:52.860360+00:00", "trade", 8.2291, 300.0]
["2026-09-16T17:46:52.969943+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.969983+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.970064+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:52.970384+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:53.027355+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:53.053572+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:53.494708+00:00", "trade", 8.2331, 7.0]
["2026-09-16T17:46:53.847760+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T17:46:53.848832+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:53.974631+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:54.643261+00:00", "trade", 8.2327, 6.0]
["2026-09-16T17:46:54.644328+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:54.644849+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:54.645330+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:54.727184+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:54.898186+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:55.073734+00:00", "trade", 8.2329, 30.0]
["2026-09-16T17:46:55.732010+00:00", "trade", 8.2323, 37.0]
["2026-09-16T17:46:55.918947+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.003212+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.034078+00:00", "trade", 8.225, 400.0]
["2026-09-16T17:46:56.034942+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.035143+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.035419+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.035459+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.035900+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.035900+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.038421+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.513926+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514016+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514297+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514457+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514778+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514778+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.514818+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.515259+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518079+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:46:56.518082+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:46:56.518296+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:56.518296+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:46:56.518304+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:46:56.518316+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:56.518319+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.518326+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:46:56.518326+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.518328+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:46:56.518328+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:56.518331+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.518331+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:46:56.518542+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518662+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518662+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518665+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.518697+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518776+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:46:56.518779+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:46:56.518782+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:46:56.518788+00:00", "trade", 8.23, 50.0]
["2026-09-16T17:46:56.518858+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518861+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:46:56.518864+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:46:56.518864+00:00", "trade", 8.23, 743.0]
["2026-09-16T17:46:56.518898+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518938+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.518999+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.519018+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:46:56.519032+00:00", "trade", 8.23, 278.0]
["2026-09-16T17:46:56.519032+00:00", "trade", 8.23, 122.0]
["2026-09-16T17:46:56.519038+00:00", "trade", 8.23, 78.0]
["2026-09-16T17:46:56.519108+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519116+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.519123+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519269+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519269+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519278+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519298+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519303+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:46:56.519589+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:46:56.519607+00:00", "trade", 8.23, 257.0]
["2026-09-16T17:46:56.519607+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:46:56.519607+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:46:56.519659+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.519780+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.519860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520126+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.520140+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520221+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520221+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520256+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520381+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.520418+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:56.520737+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.522100+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.522677+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:56.526222+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.529782+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.531680+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.532663+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.532931+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.535992+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.538485+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:46:56.538663+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.540515+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:56.541886+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:56.544105+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:56.545883+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:56.661867+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.781138+00:00", "trade", 8.235, 47.0]
["2026-09-16T17:46:56.896122+00:00", "trade", 8.24, 79.0]
["2026-09-16T17:46:56.896229+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:56.896477+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:46:57.007080+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:46:57.107260+00:00", "trade", 8.2318, 1.0]
["2026-09-16T17:46:57.116787+00:00", "trade", 8.2318, 5.0]
["2026-09-16T17:46:57.397516+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:57.397564+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:57.397723+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:57.425888+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:57.528467+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:58.790366+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:59.020939+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:59.020984+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:46:59.075353+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.079193+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.080652+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.091932+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.106330+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.126643+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:46:59.128736+00:00", "trade", 8.235, 47.0]
["2026-09-16T17:46:59.290053+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:59.356446+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:46:59.795991+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:00.005774+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:00.194830+00:00", "trade", 8.235, 53.0]
["2026-09-16T17:47:01.266228+00:00", "trade", 8.235, 13.0]
["2026-09-16T17:47:01.337945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.337984+00:00", "trade", 8.23, 6857.0]
["2026-09-16T17:47:01.338101+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.338827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.338928+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.338943+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.339023+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.339067+00:00", "trade", 8.2339, 643.0]
["2026-09-16T17:47:01.339235+00:00", "trade", 8.2339, 6857.0]
["2026-09-16T17:47:01.339744+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.490267+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:01.860593+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:47:03.259867+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:03.259893+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.260339+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.260436+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:47:03.260436+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:47:03.260438+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:47:03.260438+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:47:03.260441+00:00", "trade", 8.23, 3000.0]
["2026-09-16T17:47:03.260489+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:47:03.260489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.260605+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.260970+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.261011+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.261256+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:47:03.261346+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:03.261427+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:03.261897+00:00", "trade", 8.2301, 361.0]
["2026-09-16T17:47:03.262711+00:00", "trade", 8.2301, 3297.0]
["2026-09-16T17:47:03.263024+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:47:03.263321+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.263376+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.264038+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.264253+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.264489+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.264494+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.265050+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.270252+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.270934+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.365484+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.393094+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:03.500703+00:00", "trade", 8.2325, 1.0]
["2026-09-16T17:47:04.053762+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:47:04.054747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:04.054747+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:04.054787+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:04.055228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:04.066034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:04.540466+00:00", "trade", 8.2292, 400.0]
["2026-09-16T17:47:04.548152+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:47:05.050553+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:05.181835+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:05.182125+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:47:05.985265+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:05.985268+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:05.985936+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:05.985936+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:05.986097+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:06.192297+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:06.857503+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:47:07.242234+00:00", "trade", 8.2399, 200.0]
["2026-09-16T17:47:07.359254+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:47:07.362760+00:00", "trade", 8.235, 175.0]
["2026-09-16T17:47:07.362848+00:00", "trade", 8.235, 229.0]
["2026-09-16T17:47:07.362938+00:00", "trade", 8.235, 300.0]
["2026-09-16T17:47:07.363028+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:47:07.363370+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:07.364333+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:47:07.364823+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:07.365428+00:00", "trade", 8.235, 1400.0]
["2026-09-16T17:47:07.372663+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:47:07.381393+00:00", "trade", 8.235, 243.0]
["2026-09-16T17:47:08.761056+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:47:09.188978+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.388162+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.388989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.391359+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.584704+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.584708+00:00", "trade", 8.23, 41.0]
["2026-09-16T17:47:09.585145+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.585225+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.586669+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.595189+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.735156+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.835986+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.836507+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:09.839108+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:10.112117+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:10.561465+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:10.816827+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:10.821107+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:11.850379+00:00", "trade", 8.235, 81.0]
["2026-09-16T17:47:12.091559+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T17:47:12.351284+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:13.483320+00:00", "trade", 8.2393, 2.0]
["2026-09-16T17:47:13.483678+00:00", "trade", 8.2393, 1.0]
["2026-09-16T17:47:13.784949+00:00", "trade", 8.2324, 4.0]
["2026-09-16T17:47:13.904197+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.904342+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.904655+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:47:13.904676+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:47:13.904718+00:00", "trade", 8.23, 164.0]
["2026-09-16T17:47:13.904991+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:13.905154+00:00", "trade", 8.235, 14.0]
["2026-09-16T17:47:13.905313+00:00", "trade", 8.235, 164.0]
["2026-09-16T17:47:13.905427+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:13.909595+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909601+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:13.909601+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909604+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909619+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909634+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:47:13.909634+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909640+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909644+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:47:13.909644+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909650+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909650+00:00", "trade", 8.23, 150.0]
["2026-09-16T17:47:13.909697+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:13.909782+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909836+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909839+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.909863+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909868+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909883+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909913+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909918+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909948+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.909948+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.909965+00:00", "trade", 8.235, 7722.0]
["2026-09-16T17:47:13.909978+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.910048+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:13.910095+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:13.910098+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910184+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910184+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910184+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910189+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910249+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910254+00:00", "trade", 8.23, 99.0]
["2026-09-16T17:47:13.910309+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910309+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910338+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:13.910349+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910364+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910416+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:47:13.910429+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910579+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910579+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910910+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910950+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.910955+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.911111+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.911375+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:47:13.911432+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.911903+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.912034+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:47:13.912148+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.912579+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.913745+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:47:13.913989+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:47:13.914353+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914353+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914353+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914374+00:00", "trade", 8.23, 996.0]
["2026-09-16T17:47:13.914377+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:47:13.914394+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914394+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914469+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914509+00:00", "trade", 8.23, 996.0]
["2026-09-16T17:47:13.914584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914669+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.914990+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915035+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915122+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:47:13.915351+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915391+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915552+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915752+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915752+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.915952+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.918938+00:00", "trade", 8.225, 1088.0]
["2026-09-16T17:47:13.919002+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.919047+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.919071+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.919158+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.919828+00:00", "trade", 8.225, 16.0]
["2026-09-16T17:47:13.919992+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.920171+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.922593+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:13.936353+00:00", "trade", 8.225, 500.0]
["2026-09-16T17:47:13.943432+00:00", "trade", 8.225, 1018.0]
["2026-09-16T17:47:14.039391+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.039471+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.043876+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.043876+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.410713+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.410994+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411154+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411710+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.411791+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.412197+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.413274+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.421634+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.624025+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:14.991690+00:00", "trade", 8.225, 4.0]
["2026-09-16T17:47:15.197012+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:15.247643+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:15.248584+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:15.255230+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:15.375827+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:15.685763+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.012237+00:00", "trade", 8.225, 20.0]
["2026-09-16T17:47:16.239229+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239549+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239585+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239820+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239825+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239860+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.239865+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.351305+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.469594+00:00", "trade", 8.225, 6.0]
["2026-09-16T17:47:16.473037+00:00", "trade", 8.225, 21.0]
["2026-09-16T17:47:16.494066+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:47:16.494120+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:47:16.960663+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.960753+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.960864+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.961139+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.963375+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.963380+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.970787+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:16.976345+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.139511+00:00", "trade", 8.225, 151.0]
["2026-09-16T17:47:17.139759+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.139999+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.140200+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.140280+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.140280+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.140280+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.140285+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.143763+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.150204+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.172518+00:00", "trade", 8.2299, 12.0]
["2026-09-16T17:47:17.173208+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173529+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173690+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173730+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173730+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.173930+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.174411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.174411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.174411+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.174451+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.179253+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.179253+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.245504+00:00", "trade", 8.225, 122.0]
["2026-09-16T17:47:17.246117+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.248499+00:00", "trade", 8.23, 1100.0]
["2026-09-16T17:47:17.248659+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:47:17.248725+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:47:17.248798+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.248968+00:00", "trade", 8.2299, 1100.0]
["2026-09-16T17:47:17.249114+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.249155+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:17.249170+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:47:17.249319+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.249320+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:17.249324+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:47:17.249329+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:47:17.249339+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:17.249395+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:17.249424+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:47:17.249474+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:47:17.249552+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:47:17.249690+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:47:17.249720+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:47:17.249756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.249759+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:47:17.249762+00:00", "trade", 8.23, 1000.0]
["2026-09-16T17:47:17.249876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.249916+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.249956+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.250048+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:47:17.250076+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.250116+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.250236+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.250277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.250406+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:47:17.250433+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T17:47:17.250761+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T17:47:17.250785+00:00", "trade", 8.2299, 20.0]
["2026-09-16T17:47:17.251113+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.251115+00:00", "trade", 8.2299, 4028.0]
["2026-09-16T17:47:17.251284+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.251284+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.251554+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.253078+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.253519+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.556338+00:00", "trade", 8.23, 104.0]
["2026-09-16T17:47:17.556374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.556845+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.556845+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.556845+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.558133+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.603115+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.603556+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.603631+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.604032+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.604062+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.609310+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:17.699143+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.057981+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058257+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058277+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058402+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058498+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058547+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058592+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.058978+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.059344+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.068777+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.068777+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.069223+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.135316+00:00", "trade", 8.2312, 9500.0]
["2026-09-16T17:47:18.136643+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.136979+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137084+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137094+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137124+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137164+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137445+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137600+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137600+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.137600+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.141850+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.141966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.142407+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.165973+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:18.232035+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:19.440932+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:47:19.441308+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:19.665818+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:47:19.666023+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:19.833286+00:00", "trade", 8.232, 23.0]
["2026-09-16T17:47:20.165726+00:00", "trade", 8.232, 29.0]
["2026-09-16T17:47:20.266941+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.492431+00:00", "trade", 8.2301, 9500.0]
["2026-09-16T17:47:21.493456+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.537661+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.538728+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.539034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.539425+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.541385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.541500+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.543129+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.543134+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.572728+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:21.573305+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.573426+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.573912+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.625169+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.683998+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:21.925222+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.211765+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:47:22.308242+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.311841+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.336083+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.338770+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.436011+00:00", "trade", 8.2322, 11.0]
["2026-09-16T17:47:22.454650+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:22.738394+00:00", "trade", 8.2324, 23.0]
["2026-09-16T17:47:22.764439+00:00", "trade", 8.235, 7500.0]
["2026-09-16T17:47:22.831175+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:23.119664+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:47:24.027879+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:24.028400+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:24.028876+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:24.028916+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:24.079909+00:00", "trade", 8.2292, 500.0]
["2026-09-16T17:47:24.100221+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:24.651177+00:00", "trade", 8.2324, 100.0]
["2026-09-16T17:47:25.590748+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591064+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591069+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591269+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591269+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591269+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591304+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.591785+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.603353+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.604075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.604075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.604075+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.604551+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.606034+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:25.826842+00:00", "trade", 8.2305, 4.0]
["2026-09-16T17:47:26.706114+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:27.450530+00:00", "trade", 8.2324, 100.0]
["2026-09-16T17:47:27.755252+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:27.757463+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:47:27.854042+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:28.025274+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.138239+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.138339+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.138379+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.138815+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.138820+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.140419+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.172751+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.173272+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.278146+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:29.756329+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:47:30.005786+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.879507+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.879587+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.880023+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.925682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.929802+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.930082+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:30.977139+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:31.851651+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:47:32.072733+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.213452+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.213933+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.214219+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.265731+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.265756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.266218+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.312051+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.312077+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.551997+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:32.552012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.536925+00:00", "trade", 8.2292, 10.0]
["2026-09-16T17:47:33.537569+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.538090+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.684068+00:00", "trade", 8.2322, 200.0]
["2026-09-16T17:47:33.908771+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.908796+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.958945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:33.958945+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:34.011985+00:00", "trade", 8.2321, 400.0]
["2026-09-16T17:47:34.027334+00:00", "trade", 8.2293, 1300.0]
["2026-09-16T17:47:34.467785+00:00", "trade", 8.2399, 20.0]
["2026-09-16T17:47:35.480583+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:47:35.849860+00:00", "trade", 8.24, 12.0]
["2026-09-16T17:47:35.850224+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:47:36.945093+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:47:37.990221+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:37.990261+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:37.990727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:37.993378+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:37.993859+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:38.057000+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:38.369783+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:40.172081+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:40.179088+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:40.179609+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:40.319502+00:00", "trade", 8.235, 9.0]
["2026-09-16T17:47:41.928765+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:43.598450+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:47:45.730731+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:45.777149+00:00", "trade", 8.24, 13.0]
["2026-09-16T17:47:46.273370+00:00", "trade", 8.23, 3.0]
["2026-09-16T17:47:46.273386+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.273388+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:46.273611+00:00", "trade", 8.23, 40.0]
["2026-09-16T17:47:46.273620+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:46.273662+00:00", "trade", 8.23, 41.0]
["2026-09-16T17:47:46.273677+00:00", "trade", 8.23, 58.0]
["2026-09-16T17:47:46.274063+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.274103+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.274103+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.274208+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.274348+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.366688+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:46.380826+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:47.291355+00:00", "trade", 8.2323, 1.0]
["2026-09-16T17:47:47.725611+00:00", "trade", 8.235, 21.0]
["2026-09-16T17:47:47.796724+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:47:48.537457+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:48.537532+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:47:48.537848+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:47:48.585220+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:48.585260+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:48.634989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:48.634989+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:49.459818+00:00", "trade", 8.2291, 16.0]
["2026-09-16T17:47:51.028472+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:47:51.550936+00:00", "trade", 8.2323, 100.0]
["2026-09-16T17:47:51.779284+00:00", "trade", 8.2322, 6.0]
["2026-09-16T17:47:51.790928+00:00", "trade", 8.231, 32.0]
["2026-09-16T17:47:51.798049+00:00", "trade", 8.231, 2.0]
["2026-09-16T17:47:51.805789+00:00", "trade", 8.2322, 11.0]
["2026-09-16T17:47:52.068594+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:52.068674+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:52.092881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:52.093002+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:54.303841+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:54.303861+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:54.924922+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:54.924922+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:55.098010+00:00", "trade", 8.2323, 1.0]
["2026-09-16T17:47:55.240516+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:47:57.159051+00:00", "trade", 8.2322, 11.0]
["2026-09-16T17:47:57.167417+00:00", "trade", 8.2322, 7.0]
["2026-09-16T17:47:57.171561+00:00", "trade", 8.2322, 5.0]
["2026-09-16T17:47:59.048722+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:59.246647+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:47:59.519568+00:00", "trade", 8.2313, 5.0]
["2026-09-16T17:48:00.005817+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:00.556551+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:01.196332+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:48:03.344927+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:03.592581+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:03.593057+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:03.658869+00:00", "trade", 8.2399, 20.0]
["2026-09-16T17:48:03.659480+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:03.659520+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:04.258708+00:00", "trade", 8.2292, 13.0]
["2026-09-16T17:48:04.492590+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:04.492595+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:04.493111+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:04.494830+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:05.368555+00:00", "trade", 8.2323, 100.0]
["2026-09-16T17:48:07.273727+00:00", "trade", 8.2386, 2.0]
["2026-09-16T17:48:07.292702+00:00", "trade", 8.2313, 1.0]
["2026-09-16T17:48:07.539544+00:00", "trade", 8.2301, 1.0]
["2026-09-16T17:48:07.601764+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.657782+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.658072+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.658687+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.658741+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:48:07.658809+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.658810+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:48:07.659213+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.659301+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:07.659598+00:00", "trade", 8.23, 66.0]
["2026-09-16T17:48:07.659610+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.659741+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.659782+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.659998+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.660260+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:07.660383+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.660408+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660418+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660423+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660425+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.660500+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:48:07.660542+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:48:07.660543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660543+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660699+00:00", "trade", 8.23, 1400.0]
["2026-09-16T17:48:07.660699+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.660759+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.661135+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.661168+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.661501+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.661781+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.661830+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:07.661875+00:00", "trade", 8.23, 25.0]
["2026-09-16T17:48:07.661878+00:00", "trade", 8.23, 75.0]
["2026-09-16T17:48:07.662137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.662463+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.662463+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.662503+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.662904+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.662934+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.663500+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.676887+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.696068+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:07.792851+00:00", "trade", 8.24, 6.0]
["2026-09-16T17:48:07.794186+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.206516+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.206736+00:00", "trade", 8.23, 57.0]
["2026-09-16T17:48:08.206736+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206739+00:00", "trade", 8.23, 41.0]
["2026-09-16T17:48:08.206743+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206743+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206746+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:08.206749+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206753+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206753+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:08.206756+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.206758+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206758+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:48:08.206758+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206761+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206764+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:48:08.206770+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206782+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206797+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.206836+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206839+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206842+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206842+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206848+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206881+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206960+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:08.206960+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206965+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206965+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206968+00:00", "trade", 8.23, 15.0]
["2026-09-16T17:48:08.206968+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.206971+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:48:08.206996+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:48:08.207007+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.207012+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:48:08.207013+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.207016+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:48:08.207067+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:48:08.207117+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207127+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207132+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207132+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207158+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207162+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207178+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207192+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207233+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207238+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207243+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207318+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207348+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207358+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207378+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207438+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207518+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207558+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207639+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207678+00:00", "trade", 8.23, 26.0]
["2026-09-16T17:48:08.207719+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207844+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.207864+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.208040+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.208190+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.208205+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.208836+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.209566+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:48:08.209605+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:48:08.210711+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:08.949602+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:09.902485+00:00", "trade", 8.2299, 7124.0]
["2026-09-16T17:48:09.904132+00:00", "trade", 8.225, 428.0]
["2026-09-16T17:48:09.926972+00:00", "trade", 8.225, 448.0]
["2026-09-16T17:48:09.927943+00:00", "trade", 8.2321, 1.0]
["2026-09-16T17:48:10.320027+00:00", "trade", 8.225, 50.0]
["2026-09-16T17:48:10.465753+00:00", "trade", 8.2309, 28.0]
["2026-09-16T17:48:10.519001+00:00", "trade", 8.2293, 4.0]
["2026-09-16T17:48:10.640492+00:00", "trade", 8.225, 1.0]
["2026-09-16T17:48:11.744632+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:48:11.747311+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:11.747666+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:11.811511+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:11.812130+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:12.433491+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:12.433532+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:12.542205+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:13.246920+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:13.840469+00:00", "trade", 8.2308, 1.0]
["2026-09-16T17:48:16.280740+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.281542+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.285505+00:00", "trade", 8.22, 11.0]
["2026-09-16T17:48:16.286425+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:48:16.286557+00:00", "trade", 8.22, 45.0]
["2026-09-16T17:48:16.287426+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.287456+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.287907+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.287947+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.289145+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.299380+00:00", "trade", 8.22, 131.0]
["2026-09-16T17:48:16.299389+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.299870+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.299870+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.301750+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:48:16.301750+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.305067+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.305069+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:16.409185+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:16.879777+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:48:17.178719+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.179676+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.179676+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.180433+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.191239+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.267224+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:17.872046+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:18.161709+00:00", "trade", 8.2308, 7.0]
["2026-09-16T17:48:18.477402+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:48:19.428325+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:19.429266+00:00", "trade", 8.22, 13.0]
["2026-09-16T17:48:19.429320+00:00", "trade", 8.22, 274.0]
["2026-09-16T17:48:21.122714+00:00", "trade", 8.23, 6.0]
["2026-09-16T17:48:22.171080+00:00", "trade", 8.232, 100.0]
["2026-09-16T17:48:22.172898+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:22.173659+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:22.655243+00:00", "trade", 8.232, 1.0]
["2026-09-16T17:48:22.658043+00:00", "trade", 8.22, 7.0]
["2026-09-16T17:48:22.658400+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:22.761404+00:00", "trade", 8.232, 31.0]
["2026-09-16T17:48:22.866715+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:48:24.284265+00:00", "trade", 8.22, 50.0]
["2026-09-16T17:48:26.563316+00:00", "trade", 8.232, 15.0]
["2026-09-16T17:48:27.473462+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473465+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473483+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:48:27.473486+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:48:27.473486+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473495+00:00", "trade", 8.22, 1500.0]
["2026-09-16T17:48:27.473495+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:48:27.473498+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:48:27.473498+00:00", "trade", 8.22, 5.0]
["2026-09-16T17:48:27.473501+00:00", "trade", 8.22, 1900.0]
["2026-09-16T17:48:27.473504+00:00", "trade", 8.22, 127.0]
["2026-09-16T17:48:27.473516+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:48:27.473522+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473712+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:48:27.473712+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:48:27.473717+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:27.473717+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473720+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:27.473720+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:48:27.473765+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:48:27.473765+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:48:27.473785+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:48:27.473790+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:48:27.473815+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:48:27.473820+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.473836+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.473846+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.473860+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.473860+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.473860+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474107+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474111+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474111+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474111+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474116+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474116+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474116+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474116+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474121+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474121+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474121+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474121+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474221+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474221+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474302+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474377+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474412+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474557+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474823+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.474823+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.475885+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.475981+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.476422+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.477023+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.477519+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.477549+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.481729+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.483513+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.484005+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.539612+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.578584+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.578695+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.924246+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:27.925288+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:29.053970+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:48:29.054853+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:29.055254+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:29.127236+00:00", "trade", 8.215, 5.0]
["2026-09-16T17:48:29.495702+00:00", "trade", 8.2302, 7.0]
["2026-09-16T17:48:30.005848+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:30.328585+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:30.633540+00:00", "trade", 8.2101, 2.0]
["2026-09-16T17:48:31.546732+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:48:31.554352+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:48:32.361801+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:48:32.383218+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:33.139663+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:48:34.049352+00:00", "trade", 8.2318, 1.0]
["2026-09-16T17:48:34.056867+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:34.057843+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:34.118588+00:00", "trade", 8.2303, 28.0]
["2026-09-16T17:48:34.347952+00:00", "trade", 8.2274, 200.0]
["2026-09-16T17:48:34.636139+00:00", "trade", 8.2159, 8.0]
["2026-09-16T17:48:35.500808+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:48:36.714937+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:36.715419+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:36.718185+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:36.818739+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.056725+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.057216+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.142819+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.259161+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.322181+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.322622+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.335427+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.731714+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.806497+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.806938+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.870679+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:37.907948+00:00", "trade", 8.215, 5.0]
["2026-09-16T17:48:37.997360+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:38.494281+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:39.185228+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:39.186506+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:39.187589+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:39.478770+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:48:40.389084+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:48:40.947027+00:00", "trade", 8.2138, 1000.0]
["2026-09-16T17:48:41.100208+00:00", "trade", 8.2304, 8.0]
["2026-09-16T17:48:41.483192+00:00", "trade", 8.215, 200.0]
["2026-09-16T17:48:41.917477+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.134948+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.142707+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.142777+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.146501+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.281683+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:48:42.282269+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282273+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282314+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282349+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282349+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282394+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282394+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282394+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282700+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282700+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.282875+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.283030+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.518781+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.518791+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.519387+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.519387+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.519833+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.535459+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:48:42.563065+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:48:42.563068+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:48:42.563647+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.563647+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.564003+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.564484+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.565637+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.571646+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.572087+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.615901+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:42.695485+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.139908+00:00", "trade", 8.2292, 1.0]
["2026-09-16T17:48:43.147429+00:00", "trade", 8.2292, 12.0]
["2026-09-16T17:48:43.223696+00:00", "trade", 8.2193, 1.0]
["2026-09-16T17:48:43.234188+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.234197+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.236046+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.243017+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.254793+00:00", "trade", 8.22, 6.0]
["2026-09-16T17:48:43.254802+00:00", "trade", 8.215, 6.0]
["2026-09-16T17:48:43.255953+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.256871+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.257523+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.259057+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.277860+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.277870+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.280197+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.280212+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.284058+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.284067+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.285162+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.285288+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.289047+00:00", "trade", 8.2193, 1.0]
["2026-09-16T17:48:43.294791+00:00", "trade", 8.2115, 140.0]
["2026-09-16T17:48:43.297930+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.299356+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.309096+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:48:43.311035+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.311646+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.311655+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.336725+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.338638+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.339736+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.343624+00:00", "trade", 8.2193, 1.0]
["2026-09-16T17:48:43.344607+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.345569+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.353749+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.356720+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.362476+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.362653+00:00", "trade", 8.2193, 1.0]
["2026-09-16T17:48:43.363984+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.364265+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.364706+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.369139+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:48:43.370144+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.370590+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.374101+00:00", "trade", 8.2194, 2.0]
["2026-09-16T17:48:43.375427+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.381153+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.384587+00:00", "trade", 8.2199, 3.0]
["2026-09-16T17:48:43.386370+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.392279+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:48:43.393218+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.395248+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.395711+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.396273+00:00", "trade", 8.215, 60.0]
["2026-09-16T17:48:43.397158+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:43.399460+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.402128+00:00", "trade", 8.21, 60.0]
["2026-09-16T17:48:43.403051+00:00", "trade", 8.2199, 6.0]
["2026-09-16T17:48:43.404681+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.407448+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.408353+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:48:43.408726+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:48:43.410169+00:00", "trade", 8.215, 3.0]
["2026-09-16T17:48:43.410734+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.411991+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:48:43.412506+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.413411+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.417924+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.420029+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.427003+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.428467+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:48:43.430401+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.437399+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.445136+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.450374+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:48:43.453980+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.469978+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.484157+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.484169+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.494324+00:00", "trade", 8.22, 60.0]
["2026-09-16T17:48:43.501400+00:00", "trade", 8.22, 3.0]
["2026-09-16T17:48:43.503911+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.524540+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:48:43.524558+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:48:43.524765+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.524774+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.525042+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.535071+00:00", "trade", 8.2316, 24.0]
["2026-09-16T17:48:43.566228+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.566465+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.586938+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:48:43.586944+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:48:43.587016+00:00", "trade", 8.215, 14.0]
["2026-09-16T17:48:43.594787+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:48:43.597114+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.608857+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.613176+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.631158+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.756165+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.764450+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.786971+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.820999+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.824443+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.828842+00:00", "trade", 8.2199, 1.0]
["2026-09-16T17:48:43.842019+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.843794+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.847895+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.871138+00:00", "trade", 8.22, 4.0]
["2026-09-16T17:48:43.876644+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:48:43.891343+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:48:43.893261+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.899624+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:43.967805+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:48:44.254675+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:44.331039+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:44.431282+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:44.961130+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:44.961466+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:44.961902+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.078860+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.545363+00:00", "trade", 8.2316, 33.0]
["2026-09-16T17:48:45.798856+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.819500+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.819981+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.892584+00:00", "trade", 8.2198, 1.0]
["2026-09-16T17:48:45.896697+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:45.989659+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.989660+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:48:45.990602+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.990602+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.990642+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:45.991078+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:46.159393+00:00", "trade", 8.2258, 400.0]
["2026-09-16T17:48:46.406210+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:48:46.823671+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:46.824107+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.079900+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.242447+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.242923+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.290260+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.485123+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.550945+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:47.797065+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:49.440602+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:48:50.133988+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:50.134425+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:50.134425+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:50.134906+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:50.239582+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:48:50.302874+00:00", "trade", 8.2101, 245.0]
["2026-09-16T17:48:50.401220+00:00", "trade", 8.2292, 100.0]
["2026-09-16T17:48:51.672767+00:00", "trade", 8.2316, 1.0]
["2026-09-16T17:48:51.950460+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:52.083754+00:00", "trade", 8.2101, 52.0]
["2026-09-16T17:48:52.084118+00:00", "trade", 8.2101, 1.0]
["2026-09-16T17:48:52.659646+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:52.659686+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:52.660127+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:52.660769+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:55.639422+00:00", "trade", 8.211, 4.0]
["2026-09-16T17:48:55.640375+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:48:56.620002+00:00", "trade", 8.2256, 1.0]
["2026-09-16T17:48:58.426729+00:00", "trade", 8.23, 28.0]
["2026-09-16T17:48:58.714116+00:00", "trade", 8.2316, 100.0]
["2026-09-16T17:48:59.738250+00:00", "trade", 8.21, 40.0]
["2026-09-16T17:49:00.005875+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:49:00.380319+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:49:00.380321+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:49:00.380424+00:00", "trade", 8.21, 3200.0]
["2026-09-16T17:49:00.380424+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:49:00.380430+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:49:00.380430+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380430+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:49:00.380433+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:49:00.380433+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.380442+00:00", "trade", 8.21, 24.0]
["2026-09-16T17:49:00.380448+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:49:00.380454+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380454+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380457+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:49:00.380460+00:00", "trade", 8.21, 163.0]
["2026-09-16T17:49:00.380460+00:00", "trade", 8.21, 27.0]
["2026-09-16T17:49:00.380463+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:49:00.380466+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.380466+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.380469+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:49:00.380478+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:49:00.380691+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:49:00.380691+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:49:00.380697+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380700+00:00", "trade", 8.21, 88.0]
["2026-09-16T17:49:00.380704+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380704+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:49:00.380707+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.380707+00:00", "trade", 8.21, 1500.0]
["2026-09-16T17:49:00.380710+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380712+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380715+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.380718+00:00", "trade", 8.21, 6.0]
["2026-09-16T17:49:00.380739+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.380872+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.381016+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381026+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381031+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381041+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381047+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381056+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381066+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381071+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381162+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381162+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381171+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381197+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381197+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381199+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:49:00.381242+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:49:00.381302+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.381302+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381357+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381359+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.381377+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:49:00.381432+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381442+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381463+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381517+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381557+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:00.381557+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381562+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381567+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381607+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.381789+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:00.381933+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:49:00.382013+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.382050+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:49:00.382079+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.382114+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.382315+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:49:00.382675+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.383171+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.383357+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.383798+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.384673+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:49:00.384733+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:49:00.384810+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.385236+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.385938+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.386198+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.394112+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.401444+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:49:00.403639+00:00", "trade", 8.2095, 25.0]
["2026-09-16T17:49:00.409669+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.482307+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.485895+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.485950+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.540901+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:00.759499+00:00", "trade", 8.2222, 3.0]
["2026-09-16T17:49:01.125844+00:00", "trade", 8.205, 5.0]
["2026-09-16T17:49:01.126133+00:00", "trade", 8.205, 7.0]
["2026-09-16T17:49:01.380376+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:01.385122+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:01.389758+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:02.044771+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:49:02.451064+00:00", "trade", 8.231, 100.0]
["2026-09-16T17:49:02.805573+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:02.805623+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:02.953936+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:03.008718+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:04.458692+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:04.458747+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:04.620832+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:04.840500+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:04.841286+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:04.841727+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:05.034385+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:06.220504+00:00", "trade", 8.231, 1.0]
["2026-09-16T17:49:07.030160+00:00", "trade", 8.231, 100.0]
["2026-09-16T17:49:07.260465+00:00", "trade", 8.229, 100.0]
["2026-09-16T17:49:07.534647+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:07.846820+00:00", "trade", 8.2069, 675.0]
["2026-09-16T17:49:07.846914+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:08.571202+00:00", "trade", 8.205, 2500.0]
["2026-09-16T17:49:09.420207+00:00", "trade", 8.2307, 100.0]
["2026-09-16T17:49:09.475292+00:00", "trade", 8.2081, 9570.0]
["2026-09-16T17:49:10.351111+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:10.381071+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:11.106149+00:00", "trade", 8.2082, 5300.0]
["2026-09-16T17:49:11.108158+00:00", "trade", 8.205, 135.0]
["2026-09-16T17:49:11.258963+00:00", "trade", 8.2108, 5.0]
["2026-09-16T17:49:11.511593+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:12.293298+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:49:12.293328+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:12.293343+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:49:12.293358+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:49:12.293488+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:49:12.326981+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:13.092703+00:00", "trade", 8.2244, 1.0]
["2026-09-16T17:49:13.309708+00:00", "trade", 8.205, 272.0]
["2026-09-16T17:49:13.343552+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:14.064190+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:14.378577+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:49:14.381010+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:14.558940+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:14.558986+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:14.559637+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.027290+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.027320+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.027335+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:16.027365+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.028468+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.080912+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.080963+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.135628+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.135683+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.135693+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:16.300655+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:17.099533+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:49:17.140927+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:49:17.140937+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:17.293103+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:17.293153+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:17.539295+00:00", "trade", 8.2295, 24.0]
["2026-09-16T17:49:17.713442+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:18.668417+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:18.757809+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:18.757859+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:18.758401+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:19.537824+00:00", "trade", 8.2293, 25.0]
["2026-09-16T17:49:19.802354+00:00", "trade", 8.2295, 100.0]
["2026-09-16T17:49:19.833742+00:00", "trade", 8.2208, 32.0]
["2026-09-16T17:49:21.465889+00:00", "trade", 8.205, 424.0]
["2026-09-16T17:49:21.465995+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.571967+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.572028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.572058+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.572584+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.572905+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:21.991404+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.083999+00:00", "trade", 8.2294, 1.0]
["2026-09-16T17:49:22.251958+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:49:22.251994+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.251997+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:49:22.252011+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:49:22.252018+00:00", "trade", 8.2, 94.0]
["2026-09-16T17:49:22.252024+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.252024+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.252049+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.252620+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.254294+00:00", "trade", 8.2005, 350.0]
["2026-09-16T17:49:22.353886+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.353936+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.605824+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.605880+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.605890+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.656876+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.656956+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:22.657437+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:23.378462+00:00", "trade", 8.21, 50.0]
["2026-09-16T17:49:23.380871+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:23.419603+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:24.599541+00:00", "trade", 8.2285, 100.0]
["2026-09-16T17:49:25.070702+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:25.070752+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:25.071549+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:26.721260+00:00", "trade", 8.2023, 1.0]
["2026-09-16T17:49:27.272554+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:49:27.272565+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.272570+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.327561+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.327591+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.327616+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.327636+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.387433+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.387488+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:27.387493+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.308140+00:00", "trade", 8.2001, 95.0]
["2026-09-16T17:49:28.308236+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.544423+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.544478+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.545265+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.890565+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:28.915972+00:00", "trade", 8.2085, 20.0]
["2026-09-16T17:49:29.463399+00:00", "trade", 8.2, 111.0]
["2026-09-16T17:49:29.990612+00:00", "trade", 8.2293, 100.0]
["2026-09-16T17:49:30.005901+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.139083+00:00", "trade", 8.2285, 55.0]
["2026-09-16T17:49:30.147380+00:00", "trade", 8.2285, 3.0]
["2026-09-16T17:49:30.386106+00:00", "trade", 8.2009, 3000.0]
["2026-09-16T17:49:30.386200+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.386205+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.557742+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.557793+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.658607+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.658663+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.658667+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:30.802514+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:31.619782+00:00", "trade", 8.2283, 100.0]
["2026-09-16T17:49:32.354515+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:49:32.496726+00:00", "trade", 8.201, 190.0]
["2026-09-16T17:49:32.496811+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.496816+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.497138+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.498671+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.498788+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:49:32.499074+00:00", "trade", 8.2042, 473.0]
["2026-09-16T17:49:32.499155+00:00", "trade", 8.2, 289.0]
["2026-09-16T17:49:32.499246+00:00", "trade", 8.2, 11.0]
["2026-09-16T17:49:32.499282+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.499549+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.499582+00:00", "trade", 8.2042, 190.0]
["2026-09-16T17:49:32.499609+00:00", "trade", 8.2, 13.0]
["2026-09-16T17:49:32.499667+00:00", "trade", 8.2, 48.0]
["2026-09-16T17:49:32.500745+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.500746+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:32.500836+00:00", "trade", 8.2, 800.0]
["2026-09-16T17:49:32.500836+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:49:32.500839+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.500839+00:00", "trade", 8.2, 1200.0]
["2026-09-16T17:49:32.500873+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:32.500873+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.500876+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.500876+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.500878+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:49:32.501038+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.501257+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.501264+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.501267+00:00", "trade", 8.2, 88.0]
["2026-09-16T17:49:32.501267+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:32.501272+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:49:32.501272+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:49:32.501279+00:00", "trade", 8.2, 3.0]
["2026-09-16T17:49:32.501282+00:00", "trade", 8.2, 91.0]
["2026-09-16T17:49:32.501282+00:00", "trade", 8.2, 190.0]
["2026-09-16T17:49:32.501288+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:49:32.501288+00:00", "trade", 8.2, 9.0]
["2026-09-16T17:49:32.501288+00:00", "trade", 8.2, 24.0]
["2026-09-16T17:49:32.501291+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:32.501291+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.501294+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:32.501294+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.501296+00:00", "trade", 8.2, 43.0]
["2026-09-16T17:49:32.501296+00:00", "trade", 8.2, 50.0]
["2026-09-16T17:49:32.501299+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.501361+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.501363+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.501567+00:00", "trade", 8.2042, 713.0]
["2026-09-16T17:49:32.501717+00:00", "trade", 8.2, 13.0]
["2026-09-16T17:49:32.501793+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.501913+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.501925+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.502224+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.502469+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.502590+00:00", "trade", 8.22, 500.0]
["2026-09-16T17:49:32.502704+00:00", "trade", 8.2, 713.0]
["2026-09-16T17:49:32.502955+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.503167+00:00", "trade", 8.2, 1156.0]
["2026-09-16T17:49:32.503483+00:00", "trade", 8.2, 310.0]
["2026-09-16T17:49:32.503637+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.503697+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.503771+00:00", "trade", 8.2042, 310.0]
["2026-09-16T17:49:32.504135+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:32.504337+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.504556+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:32.504574+00:00", "trade", 8.2, 23.0]
["2026-09-16T17:49:32.504923+00:00", "trade", 8.2, 15.0]
["2026-09-16T17:49:32.505290+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:32.505696+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:49:32.506081+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.506255+00:00", "trade", 8.2042, 1.0]
["2026-09-16T17:49:32.506595+00:00", "trade", 8.2042, 1156.0]
["2026-09-16T17:49:32.506950+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.507266+00:00", "trade", 8.2042, 10.0]
["2026-09-16T17:49:32.507518+00:00", "trade", 8.2042, 2.0]
["2026-09-16T17:49:32.507888+00:00", "trade", 8.2042, 3.0]
["2026-09-16T17:49:32.508147+00:00", "trade", 8.2042, 15.0]
["2026-09-16T17:49:32.508429+00:00", "trade", 8.2042, 200.0]
["2026-09-16T17:49:32.508682+00:00", "trade", 8.2042, 289.0]
["2026-09-16T17:49:32.509103+00:00", "trade", 8.2042, 11.0]
["2026-09-16T17:49:32.509410+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.509575+00:00", "trade", 8.2042, 13.0]
["2026-09-16T17:49:32.509798+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.510146+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.510426+00:00", "trade", 8.2042, 13.0]
["2026-09-16T17:49:32.510685+00:00", "trade", 8.2042, 48.0]
["2026-09-16T17:49:32.510967+00:00", "trade", 8.2042, 900.0]
["2026-09-16T17:49:32.511235+00:00", "trade", 8.2042, 800.0]
["2026-09-16T17:49:32.511280+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.511539+00:00", "trade", 8.2042, 300.0]
["2026-09-16T17:49:32.511815+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.512107+00:00", "trade", 8.2042, 1200.0]
["2026-09-16T17:49:32.512450+00:00", "trade", 8.2042, 10.0]
["2026-09-16T17:49:32.512712+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.513042+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.513280+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.513578+00:00", "trade", 8.2042, 75.0]
["2026-09-16T17:49:32.513905+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.514173+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.514365+00:00", "trade", 8.2042, 88.0]
["2026-09-16T17:49:32.514772+00:00", "trade", 8.2042, 1.0]
["2026-09-16T17:49:32.515054+00:00", "trade", 8.2042, 6.0]
["2026-09-16T17:49:32.515346+00:00", "trade", 8.2042, 2.0]
["2026-09-16T17:49:32.515617+00:00", "trade", 8.2042, 3.0]
["2026-09-16T17:49:32.515920+00:00", "trade", 8.2042, 91.0]
["2026-09-16T17:49:32.516293+00:00", "trade", 8.2042, 190.0]
["2026-09-16T17:49:32.516480+00:00", "trade", 8.2042, 300.0]
["2026-09-16T17:49:32.516780+00:00", "trade", 8.2042, 9.0]
["2026-09-16T17:49:32.517162+00:00", "trade", 8.2042, 24.0]
["2026-09-16T17:49:32.517442+00:00", "trade", 8.2042, 1.0]
["2026-09-16T17:49:32.517739+00:00", "trade", 8.2042, 100.0]
["2026-09-16T17:49:32.517938+00:00", "trade", 8.2042, 1000.0]
["2026-09-16T17:49:32.518302+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.518606+00:00", "trade", 8.2042, 43.0]
["2026-09-16T17:49:32.518939+00:00", "trade", 8.2042, 50.0]
["2026-09-16T17:49:32.519141+00:00", "trade", 8.2042, 5.0]
["2026-09-16T17:49:32.560814+00:00", "trade", 8.2086, 34.0]
["2026-09-16T17:49:32.803946+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.806878+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.807073+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.807168+00:00", "trade", 8.205, 4.0]
["2026-09-16T17:49:32.807213+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.807284+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:32.807394+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:33.624912+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:33.624962+00:00", "trade", 8.205, 33.0]
["2026-09-16T17:49:33.726568+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:34.011205+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:34.037660+00:00", "trade", 8.2129, 700.0]
["2026-09-16T17:49:34.141259+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:34.235117+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:35.059205+00:00", "trade", 8.2086, 2.0]
["2026-09-16T17:49:35.082249+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:49:35.765425+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:49:35.801028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:35.801469+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:35.818109+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:39.082001+00:00", "trade", 8.2275, 1.0]
["2026-09-16T17:49:40.409115+00:00", "trade", 8.2275, 100.0]
["2026-09-16T17:49:40.609220+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.610193+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.610654+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.628446+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.628496+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.629027+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.629032+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.660497+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.660542+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.777280+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.777335+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.777345+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:40.777397+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:49:40.877899+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.387675+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.400726+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.856509+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.856550+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.981727+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:41.981756+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:42.036186+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:42.460024+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:42.560409+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:42.561971+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:42.688777+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:42.946698+00:00", "trade", 8.2126, 7.0]
["2026-09-16T17:49:44.423737+00:00", "trade", 8.2126, 28.0]
["2026-09-16T17:49:45.660020+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:49:46.559858+00:00", "trade", 8.2054, 4.0]
["2026-09-16T17:49:46.633731+00:00", "trade", 8.2001, 600.0]
["2026-09-16T17:49:46.633823+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:46.816798+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:47.740523+00:00", "trade", 8.2, 9.0]
["2026-09-16T17:49:47.740573+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:47.740601+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:47.740603+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:47.759345+00:00", "trade", 8.208, 20.0]
["2026-09-16T17:49:47.759393+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:48.365007+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:48.365931+00:00", "trade", 8.2275, 28.0]
["2026-09-16T17:49:48.593340+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:48.721951+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:48.740575+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:48.768697+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:49.182495+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:50.746834+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:49:51.463280+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:51.463320+00:00", "trade", 8.2, 90.0]
["2026-09-16T17:49:51.463320+00:00", "trade", 8.2, 91.0]
["2026-09-16T17:49:51.516748+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:52.112773+00:00", "trade", 8.2273, 25.0]
["2026-09-16T17:49:52.119350+00:00", "trade", 8.2273, 1.0]
["2026-09-16T17:49:52.279357+00:00", "trade", 8.2278, 100.0]
["2026-09-16T17:49:53.574273+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:49:54.039049+00:00", "trade", 8.2053, 12.0]
["2026-09-16T17:49:54.279308+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:54.279363+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:54.279404+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:49:54.279408+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:54.279453+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:54.284946+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:55.279370+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:55.478342+00:00", "trade", 8.2014, 1.0]
["2026-09-16T17:49:55.797180+00:00", "trade", 8.2266, 13.0]
["2026-09-16T17:49:55.825589+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:49:55.825633+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:55.825663+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:55.845746+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:56.825639+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:57.342743+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:57.847113+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:57.847127+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:57.850842+00:00", "trade", 8.201, 242.0]
["2026-09-16T17:49:57.850902+00:00", "trade", 8.201, 658.0]
["2026-09-16T17:49:57.908809+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.115835+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115835+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:59.115841+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115843+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115849+00:00", "trade", 8.2, 187.0]
["2026-09-16T17:49:59.115900+00:00", "trade", 8.2, 45.0]
["2026-09-16T17:49:59.115903+00:00", "trade", 8.2, 46.0]
["2026-09-16T17:49:59.115909+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:49:59.115909+00:00", "trade", 8.2, 50.0]
["2026-09-16T17:49:59.115913+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115915+00:00", "trade", 8.2, 3981.0]
["2026-09-16T17:49:59.115919+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115922+00:00", "trade", 8.2, 30.0]
["2026-09-16T17:49:59.115922+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.115927+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.115928+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115928+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115928+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.115933+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 16.0]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 42.0]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 30.0]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:49:59.115934+00:00", "trade", 8.2, 7.0]
["2026-09-16T17:49:59.115940+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:49:59.115940+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:59.115940+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115942+00:00", "trade", 8.2, 10000.0]
["2026-09-16T17:49:59.115947+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115947+00:00", "trade", 8.2, 243.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 104.0]
["2026-09-16T17:49:59.115952+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115955+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115955+00:00", "trade", 8.2, 72.0]
["2026-09-16T17:49:59.115961+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:49:59.115961+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115961+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115961+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115967+00:00", "trade", 8.2, 15.0]
["2026-09-16T17:49:59.115967+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115967+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115970+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.115970+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115970+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:49:59.115973+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.115973+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:59.115979+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115979+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:59.115979+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115983+00:00", "trade", 8.2, 44.0]
["2026-09-16T17:49:59.115983+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115988+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:49:59.115988+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.115988+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.115991+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.115991+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:49:59.116006+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116006+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.116033+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116033+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116098+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116106+00:00", "trade", 8.2, 162.0]
["2026-09-16T17:49:59.116108+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116109+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:49:59.116114+00:00", "trade", 8.2, 40.0]
["2026-09-16T17:49:59.116114+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.116114+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116114+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116123+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116123+00:00", "trade", 8.2, 76.0]
["2026-09-16T17:49:59.116144+00:00", "trade", 8.2, 124.0]
["2026-09-16T17:49:59.116193+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116193+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116198+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116207+00:00", "trade", 8.2, 77.0]
["2026-09-16T17:49:59.116288+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116303+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116334+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116388+00:00", "trade", 8.2, 327.0]
["2026-09-16T17:49:59.116565+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116610+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:49:59.116613+00:00", "trade", 8.2, 40.0]
["2026-09-16T17:49:59.116634+00:00", "trade", 8.2, 23.0]
["2026-09-16T17:49:59.116643+00:00", "trade", 8.2, 77.0]
["2026-09-16T17:49:59.116679+00:00", "trade", 8.2, 14.0]
["2026-09-16T17:49:59.116704+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116715+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116718+00:00", "trade", 8.2, 23.0]
["2026-09-16T17:49:59.116729+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116780+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116805+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116824+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.116835+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116910+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116938+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.116940+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.116959+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.116989+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:49:59.117025+00:00", "trade", 8.2, 30.0]
["2026-09-16T17:49:59.117025+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.117112+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.117118+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.117120+00:00", "quote", 8.19, 8.21]
["2026-09-16T17:49:59.117120+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.117121+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.117150+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:49:59.117165+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.117236+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.117386+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.117566+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.118059+00:00", "trade", 8.2, 14.0]
["2026-09-16T17:49:59.118090+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:49:59.118228+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.118233+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:49:59.118408+00:00", "trade", 8.2, 11.0]
["2026-09-16T17:49:59.119473+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:49:59.119497+00:00", "trade", 8.2, 4000.0]
["2026-09-16T17:49:59.119584+00:00", "trade", 8.2, 49.0]
["2026-09-16T17:49:59.119812+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.119867+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.119932+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120082+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120082+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120087+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120087+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120293+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120368+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120459+00:00", "trade", 8.2, 47.0]
["2026-09-16T17:49:59.120488+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120569+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120579+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120609+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120609+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.120925+00:00", "trade", 8.2, 9.0]
["2026-09-16T17:49:59.121050+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.121486+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.121516+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.123039+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:49:59.129953+00:00", "trade", 8.2, 383.0]
["2026-09-16T17:49:59.130106+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.130142+00:00", "trade", 8.2, 617.0]
["2026-09-16T17:49:59.130201+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.130226+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.130312+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.130422+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.130728+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.130773+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.130984+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.131009+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.131089+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.131315+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:49:59.131374+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.131650+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.131931+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.132211+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.420130+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.446904+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.525155+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:49:59.525496+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.525736+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.525782+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.608683+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.639056+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:49:59.730883+00:00", "trade", 8.195, 15.0]
["2026-09-16T17:50:00.005938+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.128584+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.128694+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.129137+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.129141+00:00", "trade", 8.2, 214.0]
["2026-09-16T17:50:00.129146+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.129146+00:00", "trade", 8.2, 76.0]
["2026-09-16T17:50:00.129146+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.129175+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.129291+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.129291+00:00", "trade", 8.2, 27.0]
["2026-09-16T17:50:00.129294+00:00", "trade", 8.2, 42.0]
["2026-09-16T17:50:00.129309+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:50:00.129381+00:00", "trade", 8.2, 1400.0]
["2026-09-16T17:50:00.129381+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.129387+00:00", "trade", 8.2, 58.0]
["2026-09-16T17:50:00.129751+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.130093+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.130094+00:00", "trade", 8.2, 1100.0]
["2026-09-16T17:50:00.130213+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.130445+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:50:00.130448+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.130794+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:50:00.130794+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.131135+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.131137+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.131255+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.131480+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:00.131481+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.131793+00:00", "trade", 8.2, 8.0]
["2026-09-16T17:50:00.133095+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.133566+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.134776+00:00", "trade", 8.2, 240.0]
["2026-09-16T17:50:00.140898+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.212403+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:00.444010+00:00", "trade", 8.1999, 41.0]
["2026-09-16T17:50:00.444112+00:00", "trade", 8.1999, 15.0]
["2026-09-16T17:50:00.475089+00:00", "trade", 8.1999, 17.0]
["2026-09-16T17:50:00.484784+00:00", "trade", 8.1999, 119.0]
["2026-09-16T17:50:00.499564+00:00", "trade", 8.1999, 52.0]
["2026-09-16T17:50:01.049842+00:00", "trade", 8.2, 78.0]
["2026-09-16T17:50:01.050230+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.051072+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.051272+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.057643+00:00", "trade", 8.195, 12.0]
["2026-09-16T17:50:01.082446+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.414614+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T17:50:01.415753+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.416194+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.416234+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.416635+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.426118+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.426158+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.438368+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:01.449163+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.488215+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:01.808241+00:00", "trade", 8.1962, 15.0]
["2026-09-16T17:50:01.976857+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.050208+00:00", "trade", 8.2, 58.0]
["2026-09-16T17:50:02.050918+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.246066+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.808036+00:00", "trade", 8.1962, 1200.0]
["2026-09-16T17:50:02.953332+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:50:02.953335+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:50:02.953758+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.953894+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.953924+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.955473+00:00", "trade", 8.2, 1300.0]
["2026-09-16T17:50:02.955705+00:00", "trade", 8.2, 47.0]
["2026-09-16T17:50:02.956141+00:00", "trade", 8.2, 5405.0]
["2026-09-16T17:50:02.956294+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.956875+00:00", "trade", 8.2, 48.0]
["2026-09-16T17:50:02.956890+00:00", "trade", 8.2, 2770.0]
["2026-09-16T17:50:02.956911+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.956966+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.961289+00:00", "trade", 8.2, 600.0]
["2026-09-16T17:50:02.961440+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:50:02.961443+00:00", "trade", 8.2, 65.0]
["2026-09-16T17:50:02.961776+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:02.961807+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:02.961833+00:00", "trade", 8.2, 22.0]
["2026-09-16T17:50:02.980505+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:50:03.058728+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:03.581594+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:03.582046+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:03.593423+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:04.005316+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:04.006315+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:04.008034+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:04.008038+00:00", "trade", 8.2, 600.0]
["2026-09-16T17:50:04.008083+00:00", "trade", 8.2, 12100.0]
["2026-09-16T17:50:04.008083+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:04.008084+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:50:04.008090+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:50:04.008092+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:50:04.008092+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:50:04.008095+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:50:04.008154+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008209+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008239+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:50:04.008249+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008317+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:50:04.008360+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008395+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008400+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008400+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008400+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008405+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008430+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008435+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008465+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008510+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008550+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008570+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008670+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:50:04.008675+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:50:04.008675+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.008780+00:00", "trade", 8.2, 90.0]
["2026-09-16T17:50:04.008916+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.008951+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.008956+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009196+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009237+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009277+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009397+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.009918+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.010274+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.010386+00:00", "trade", 8.205, 77.0]
["2026-09-16T17:50:04.010520+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.010801+00:00", "trade", 8.2, 412.0]
["2026-09-16T17:50:04.011036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.011036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.012019+00:00", "trade", 8.2, 288.0]
["2026-09-16T17:50:04.039248+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.039714+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.056630+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:50:04.067670+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.068111+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.626519+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:04.626955+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.037570+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.172766+00:00", "trade", 8.205, 1200.0]
["2026-09-16T17:50:05.204106+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.262440+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.305953+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.321971+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.540857+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.634203+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.775730+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.832877+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:50:05.833693+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.834149+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.834269+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:05.834750+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:06.051059+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:06.252327+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:06.252804+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:06.628050+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:50:06.628868+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:50:06.629130+00:00", "trade", 8.205, 123.0]
["2026-09-16T17:50:06.629489+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:06.629489+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:07.454715+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:10.465176+00:00", "trade", 8.205, 5.0]
["2026-09-16T17:50:10.465732+00:00", "trade", 8.2032, 32.0]
["2026-09-16T17:50:11.023128+00:00", "trade", 8.2099, 125.0]
["2026-09-16T17:50:11.057567+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:13.373616+00:00", "trade", 8.21, 4970.0]
["2026-09-16T17:50:13.453741+00:00", "trade", 8.205, 4600.0]
["2026-09-16T17:50:14.465557+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:15.517627+00:00", "trade", 8.2216, 2.0]
["2026-09-16T17:50:15.840721+00:00", "trade", 8.205, 20.0]
["2026-09-16T17:50:15.843120+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:16.090708+00:00", "trade", 8.2035, 4.0]
["2026-09-16T17:50:16.090738+00:00", "trade", 8.2035, 1.0]
["2026-09-16T17:50:17.365636+00:00", "trade", 8.2001, 150.0]
["2026-09-16T17:50:17.496838+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:50:17.568421+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:19.441884+00:00", "trade", 8.205, 9570.0]
["2026-09-16T17:50:19.881571+00:00", "trade", 8.2015, 5.0]
["2026-09-16T17:50:21.667317+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:50:21.668415+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:21.806698+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:22.300267+00:00", "trade", 8.205, 714.0]
["2026-09-16T17:50:24.402224+00:00", "trade", 8.2244, 100.0]
["2026-09-16T17:50:25.933361+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:25.994822+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:26.019627+00:00", "trade", 8.2244, 100.0]
["2026-09-16T17:50:26.664774+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:50:28.474697+00:00", "trade", 8.2029, 11.0]
["2026-09-16T17:50:29.831898+00:00", "trade", 8.2001, 102.0]
["2026-09-16T17:50:29.832253+00:00", "trade", 8.2001, 1.0]
["2026-09-16T17:50:30.005964+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:32.551390+00:00", "trade", 8.2211, 32.0]
["2026-09-16T17:50:32.551618+00:00", "trade", 8.2211, 2.0]
["2026-09-16T17:50:33.259106+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:33.334886+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:34.118733+00:00", "trade", 8.2029, 30.0]
["2026-09-16T17:50:34.505419+00:00", "trade", 8.2186, 600.0]
["2026-09-16T17:50:34.781599+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:35.501701+00:00", "trade", 8.2029, 1.0]
["2026-09-16T17:50:36.018934+00:00", "trade", 8.2028, 1.0]
["2026-09-16T17:50:36.018985+00:00", "trade", 8.2036, 1.0]
["2026-09-16T17:50:36.077218+00:00", "trade", 8.2244, 13.0]
["2026-09-16T17:50:36.085124+00:00", "trade", 8.2244, 2.0]
["2026-09-16T17:50:36.090236+00:00", "trade", 8.2244, 2.0]
["2026-09-16T17:50:36.214921+00:00", "trade", 8.2212, 19.0]
["2026-09-16T17:50:36.961722+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:50:36.965394+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:50:37.215597+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:50:37.280212+00:00", "trade", 8.2029, 2.0]
["2026-09-16T17:50:37.882655+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:50:37.882661+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:50:39.021987+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:50:39.021996+00:00", "trade", 8.205, 101.0]
["2026-09-16T17:50:39.319205+00:00", "trade", 8.205, 15.0]
["2026-09-16T17:50:41.337117+00:00", "trade", 8.2099, 500.0]
["2026-09-16T17:50:43.019881+00:00", "trade", 8.2245, 3.0]
["2026-09-16T17:50:43.995288+00:00", "trade", 8.2015, 8.0]
["2026-09-16T17:50:44.264845+00:00", "trade", 8.2015, 29.0]
["2026-09-16T17:50:44.634959+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:50:46.960368+00:00", "trade", 8.2028, 1.0]
["2026-09-16T17:50:48.756145+00:00", "trade", 8.221, 1.0]
["2026-09-16T17:50:52.223022+00:00", "trade", 8.2001, 50.0]
["2026-09-16T17:50:52.299291+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:52.349786+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:55.206033+00:00", "trade", 8.2027, 30.0]
["2026-09-16T17:50:55.206072+00:00", "trade", 8.2016, 25.0]
["2026-09-16T17:50:55.206162+00:00", "trade", 8.2015, 17.0]
["2026-09-16T17:50:55.206219+00:00", "trade", 8.2062, 11.0]
["2026-09-16T17:50:55.640698+00:00", "trade", 8.2027, 1.0]
["2026-09-16T17:50:56.419708+00:00", "trade", 8.224, 10.0]
["2026-09-16T17:50:56.424315+00:00", "trade", 8.224, 57.0]
["2026-09-16T17:50:56.428405+00:00", "trade", 8.224, 30.0]
["2026-09-16T17:50:57.278509+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:50:57.762510+00:00", "trade", 8.2211, 39.0]
["2026-09-16T17:50:58.253671+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:50:58.402696+00:00", "trade", 8.2028, 7.0]
["2026-09-16T17:51:00.005996+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:00.238120+00:00", "trade", 8.2197, 22.0]
["2026-09-16T17:51:00.241819+00:00", "trade", 8.2197, 1.0]
["2026-09-16T17:51:00.985835+00:00", "trade", 8.205, 13.0]
["2026-09-16T17:51:00.991561+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:01.117867+00:00", "trade", 8.21, 37.0]
["2026-09-16T17:51:03.019294+00:00", "trade", 8.2038, 12.0]
["2026-09-16T17:51:03.592004+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:03.734091+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:04.182076+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:05.053708+00:00", "trade", 8.205, 2000.0]
["2026-09-16T17:51:05.101813+00:00", "trade", 8.2099, 63.0]
["2026-09-16T17:51:05.184559+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:05.500745+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:06.690476+00:00", "trade", 8.2086, 2.0]
["2026-09-16T17:51:07.337199+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:51:08.389199+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:08.458133+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:08.983200+00:00", "trade", 8.205, 800.0]
["2026-09-16T17:51:09.294948+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:51:10.169682+00:00", "trade", 8.2187, 100.0]
["2026-09-16T17:51:10.559580+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:10.559592+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:11.041027+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:51:13.639373+00:00", "trade", 8.2235, 39.0]
["2026-09-16T17:51:13.908181+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:13.941635+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:14.120306+00:00", "trade", 8.2054, 1.0]
["2026-09-16T17:51:14.240185+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:14.274431+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:15.310700+00:00", "trade", 8.2017, 1.0]
["2026-09-16T17:51:15.565062+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:15.579876+00:00", "trade", 8.2233, 16.0]
["2026-09-16T17:51:15.639297+00:00", "trade", 8.2085, 2987.0]
["2026-09-16T17:51:16.159332+00:00", "trade", 8.2232, 100.0]
["2026-09-16T17:51:16.296993+00:00", "trade", 8.205, 13.0]
["2026-09-16T17:51:17.446487+00:00", "trade", 8.2185, 2.0]
["2026-09-16T17:51:19.055108+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:19.380621+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:19.381133+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.150020+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.319959+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.320440+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.320921+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.354368+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:51:20.355608+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:20.850363+00:00", "trade", 8.2185, 100.0]
["2026-09-16T17:51:21.299747+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:21.300193+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:23.359460+00:00", "trade", 8.207, 5.0]
["2026-09-16T17:51:25.536644+00:00", "trade", 8.2099, 1.0]
["2026-09-16T17:51:25.936041+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:27.270664+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:28.360087+00:00", "trade", 8.2184, 100.0]
["2026-09-16T17:51:30.006018+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:30.880191+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:31.161344+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:31.402736+00:00", "trade", 8.2057, 899.0]
["2026-09-16T17:51:31.780280+00:00", "trade", 8.2224, 11.0]
["2026-09-16T17:51:32.929452+00:00", "trade", 8.2171, 1.0]
["2026-09-16T17:51:33.135341+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.135341+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.136227+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.148285+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:33.174443+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.223049+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.655086+00:00", "trade", 8.2176, 100.0]
["2026-09-16T17:51:33.803503+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.804340+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.829269+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:33.829730+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:34.346900+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:34.347356+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:35.912725+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:51:35.912740+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:51:35.912857+00:00", "trade", 8.205, 275.0]
["2026-09-16T17:51:36.066321+00:00", "trade", 8.2069, 2.0]
["2026-09-16T17:51:36.636661+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:36.636782+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:36.636822+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:36.637223+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:36.680876+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:37.320458+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:38.144211+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:51:42.030606+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.031082+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.031538+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.187428+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.188135+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.217555+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.218036+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.280749+00:00", "trade", 8.2219, 100.0]
["2026-09-16T17:51:42.718160+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.740087+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:42.994486+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:43.913114+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:43.940309+00:00", "trade", 8.2219, 100.0]
["2026-09-16T17:51:44.403578+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:44.860818+00:00", "trade", 8.2041, 100.0]
["2026-09-16T17:51:45.660707+00:00", "trade", 8.2018, 8.0]
["2026-09-16T17:51:46.442216+00:00", "trade", 8.205, 4.0]
["2026-09-16T17:51:46.442887+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:48.893170+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:49.291683+00:00", "trade", 8.2183, 69.0]
["2026-09-16T17:51:49.293055+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:50.203841+00:00", "trade", 8.2099, 1.0]
["2026-09-16T17:51:51.191031+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:51.810388+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:52.880036+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:51:52.880051+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:51:52.880159+00:00", "trade", 8.205, 524.0]
["2026-09-16T17:51:53.031897+00:00", "trade", 8.2164, 100.0]
["2026-09-16T17:51:53.651661+00:00", "trade", 8.2164, 2.0]
["2026-09-16T17:51:55.195349+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:51:55.277613+00:00", "trade", 8.21, 3000.0]
["2026-09-16T17:51:56.114923+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:56.330129+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:57.567170+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:51:57.648933+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:57.758016+00:00", "trade", 8.2189, 35.0]
["2026-09-16T17:51:57.759366+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:51:57.819398+00:00", "trade", 8.2218, 100.0]
["2026-09-16T17:51:57.827896+00:00", "trade", 8.2218, 3.0]
["2026-09-16T17:52:00.006041+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:00.240229+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:52:00.927621+00:00", "trade", 8.205, 12.0]
["2026-09-16T17:52:02.369292+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:02.493577+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:02.956332+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:52:02.998868+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:03.089168+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:03.540981+00:00", "trade", 8.2075, 1.0]
["2026-09-16T17:52:04.120645+00:00", "trade", 8.2218, 200.0]
["2026-09-16T17:52:04.799626+00:00", "trade", 8.2064, 6.0]
["2026-09-16T17:52:06.021008+00:00", "trade", 8.2131, 1.0]
["2026-09-16T17:52:06.310734+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:06.533098+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:06.822160+00:00", "trade", 8.205, 7500.0]
["2026-09-16T17:52:07.010532+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:07.027778+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:07.774866+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:52:07.866972+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:07.938989+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:08.759511+00:00", "trade", 8.2067, 12.0]
["2026-09-16T17:52:09.002140+00:00", "trade", 8.2126, 100.0]
["2026-09-16T17:52:09.941471+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:52:09.941474+00:00", "trade", 8.205, 55.0]
["2026-09-16T17:52:12.803558+00:00", "trade", 8.2077, 1.0]
["2026-09-16T17:52:13.768606+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:52:16.090701+00:00", "trade", 8.206, 1.0]
["2026-09-16T17:52:16.090731+00:00", "trade", 8.206, 1.0]
["2026-09-16T17:52:16.288180+00:00", "trade", 8.205, 25.0]
["2026-09-16T17:52:16.438958+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:52:18.078088+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:52:21.214981+00:00", "trade", 8.2086, 100.0]
["2026-09-16T17:52:21.637253+00:00", "trade", 8.2075, 1.0]
["2026-09-16T17:52:21.759632+00:00", "trade", 8.2214, 19.0]
["2026-09-16T17:52:21.768984+00:00", "trade", 8.2214, 14.0]
["2026-09-16T17:52:21.772530+00:00", "trade", 8.2214, 13.0]
["2026-09-16T17:52:24.168709+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:52:24.168710+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.169094+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:52:24.169657+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.169657+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.169832+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.169872+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.170028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.308477+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:24.308918+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:25.274653+00:00", "trade", 8.208, 2.0]
["2026-09-16T17:52:25.279500+00:00", "trade", 8.2075, 1.0]
["2026-09-16T17:52:25.392533+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:52:26.474450+00:00", "trade", 8.2084, 500.0]
["2026-09-16T17:52:26.544009+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:52:26.769232+00:00", "trade", 8.205, 8000.0]
["2026-09-16T17:52:27.938323+00:00", "trade", 8.2, 17.0]
["2026-09-16T17:52:29.082908+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.083189+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.083224+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.187783+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.188224+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.188660+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.220823+00:00", "trade", 8.221, 100.0]
["2026-09-16T17:52:29.832705+00:00", "trade", 8.2062, 8.0]
["2026-09-16T17:52:29.993603+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:29.993708+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.006063+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.017855+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.101650+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.209556+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.650018+00:00", "trade", 8.2064, 100.0]
["2026-09-16T17:52:30.651416+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:30.801491+00:00", "trade", 8.2001, 20.0]
["2026-09-16T17:52:31.012024+00:00", "trade", 8.205, 7500.0]
["2026-09-16T17:52:31.802356+00:00", "trade", 8.2077, 1.0]
["2026-09-16T17:52:32.341012+00:00", "trade", 8.2001, 14.0]
["2026-09-16T17:52:32.343123+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:52:32.345435+00:00", "trade", 8.2001, 1.0]
["2026-09-16T17:52:34.828097+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:34.828373+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:34.831576+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:34.900229+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:35.501691+00:00", "trade", 8.206, 1.0]
["2026-09-16T17:52:35.507035+00:00", "trade", 8.2057, 1.0]
["2026-09-16T17:52:35.507068+00:00", "trade", 8.2059, 1.0]
["2026-09-16T17:52:35.507083+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:52:36.414002+00:00", "trade", 8.2064, 2.0]
["2026-09-16T17:52:36.566582+00:00", "trade", 8.2036, 100.0]
["2026-09-16T17:52:37.439022+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:37.825909+00:00", "trade", 8.21, 9570.0]
["2026-09-16T17:52:37.826508+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:37.826869+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:37.997525+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.258601+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:52:38.827758+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.827798+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.827798+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.828139+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.828139+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.832038+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:38.941572+00:00", "trade", 8.2068, 1.0]
["2026-09-16T17:52:38.965681+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:39.547749+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:39.548270+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:39.604373+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:39.692799+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:40.037052+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:40.088228+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:40.263179+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:40.267147+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:52:41.882081+00:00", "trade", 8.2203, 100.0]
["2026-09-16T17:52:41.993627+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.166905+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.187133+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.187143+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.187639+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.265560+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.265996+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.434210+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.813598+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:52:43.813843+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.813843+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.813883+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.813883+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.814173+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.848797+00:00", "trade", 8.21, 990.0]
["2026-09-16T17:52:43.848824+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848824+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:52:43.848830+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848830+00:00", "trade", 8.21, 390.0]
["2026-09-16T17:52:43.848848+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:52:43.848851+00:00", "trade", 8.21, 196.0]
["2026-09-16T17:52:43.848851+00:00", "trade", 8.21, 800.0]
["2026-09-16T17:52:43.848854+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848872+00:00", "trade", 8.21, 110.0]
["2026-09-16T17:52:43.848878+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:52:43.848881+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:52:43.848914+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848920+00:00", "trade", 8.21, 910.0]
["2026-09-16T17:52:43.848923+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:52:43.848926+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848929+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.848944+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:52:43.848948+00:00", "trade", 8.21, 412.0]
["2026-09-16T17:52:43.848948+00:00", "trade", 8.21, 78.0]
["2026-09-16T17:52:43.848998+00:00", "trade", 8.21, 187.0]
["2026-09-16T17:52:43.849163+00:00", "trade", 8.21, 38.0]
["2026-09-16T17:52:43.849163+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.849163+00:00", "trade", 8.21, 48.0]
["2026-09-16T17:52:43.849187+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.849407+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.849417+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.849417+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.849467+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.849497+00:00", "trade", 8.21, 735.0]
["2026-09-16T17:52:43.849503+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.849503+00:00", "trade", 8.21, 165.0]
["2026-09-16T17:52:43.849567+00:00", "trade", 8.21, 800.0]
["2026-09-16T17:52:43.849567+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.849569+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:52:43.849569+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:52:43.849581+00:00", "trade", 8.21, 169.0]
["2026-09-16T17:52:43.849585+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:52:43.849585+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:52:43.849587+00:00", "trade", 8.21, 800.0]
["2026-09-16T17:52:43.849612+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:52:43.849615+00:00", "trade", 8.21, 635.0]
["2026-09-16T17:52:43.849628+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.849723+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.850189+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.850249+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.850941+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.851347+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.851536+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:52:43.851777+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:52:43.852002+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:52:43.852254+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:52:43.853116+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853121+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853176+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853201+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853223+00:00", "trade", 8.21, 335.0]
["2026-09-16T17:52:43.853226+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853362+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.853547+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853572+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853572+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853719+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.853732+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:52:43.853734+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:52:43.853737+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:43.853801+00:00", "trade", 8.21, 365.0]
["2026-09-16T17:52:43.853853+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.853969+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:52:43.854014+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:52:43.854058+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854062+00:00", "trade", 8.21, 75.0]
["2026-09-16T17:52:43.854068+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854329+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854469+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854479+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854504+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854539+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.854679+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:52:43.854790+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:52:43.854990+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.855211+00:00", "trade", 8.21, 597.0]
["2026-09-16T17:52:43.855291+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.855316+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.857030+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.858148+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.863354+00:00", "trade", 8.21, 50.0]
["2026-09-16T17:52:43.864032+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.885558+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:43.885706+00:00", "trade", 8.21, 11.0]
["2026-09-16T17:52:43.894908+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:52:43.987014+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:52:43.987791+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.828206+00:00", "trade", 8.21, 86.0]
["2026-09-16T17:52:44.829186+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829191+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829226+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829226+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829306+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829346+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829587+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829667+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829787+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.829787+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.846090+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:52:44.944024+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:44.990760+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.029853+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.069146+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.119841+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.142252+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:52:45.267768+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463535+00:00", "trade", 8.2101, 2900.0]
["2026-09-16T17:52:45.463628+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.463707+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.463874+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463880+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463884+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463899+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463914+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463919+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.463969+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464167+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.464176+00:00", "trade", 8.21, 325.0]
["2026-09-16T17:52:45.464179+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:52:45.464182+00:00", "trade", 8.21, 800.0]
["2026-09-16T17:52:45.464182+00:00", "trade", 8.21, 1200.0]
["2026-09-16T17:52:45.464188+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:52:45.464227+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.464227+00:00", "trade", 8.21, 75.0]
["2026-09-16T17:52:45.464270+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464355+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464660+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.464706+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464751+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464786+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.464791+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465142+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465142+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465171+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:52:45.465268+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.465268+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465272+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465300+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.465571+00:00", "trade", 8.21, 2500.0]
["2026-09-16T17:52:45.465574+00:00", "trade", 8.21, 957.0]
["2026-09-16T17:52:45.465583+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.465682+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.466007+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.466054+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.466948+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.467532+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.468407+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.468729+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.469047+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.469583+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.469668+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.470271+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:45.474670+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.475196+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.539058+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.539499+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:45.726564+00:00", "trade", 8.208, 1.0]
["2026-09-16T17:52:46.313099+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:52:46.313162+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:52:46.313829+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.326574+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.327993+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.413220+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.431228+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.431704+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:46.724831+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:47.459241+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:47.774455+00:00", "trade", 8.215, 15.0]
["2026-09-16T17:52:47.776671+00:00", "trade", 8.215, 15.0]
["2026-09-16T17:52:47.776705+00:00", "trade", 8.215, 17.0]
["2026-09-16T17:52:47.813434+00:00", "trade", 8.215, 52.0]
["2026-09-16T17:52:47.926349+00:00", "trade", 8.215, 119.0]
["2026-09-16T17:52:48.149907+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:48.149928+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:52:48.873381+00:00", "trade", 8.2138, 41.0]
["2026-09-16T17:52:49.899115+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:50.839874+00:00", "trade", 8.215, 6.0]
["2026-09-16T17:52:50.860810+00:00", "trade", 8.21, 9570.0]
["2026-09-16T17:52:50.861868+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:50.861868+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:50.878392+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:51.243981+00:00", "trade", 8.2101, 7500.0]
["2026-09-16T17:52:51.660847+00:00", "trade", 8.2194, 23.0]
["2026-09-16T17:52:51.662926+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:51.796935+00:00", "trade", 8.215, 8000.0]
["2026-09-16T17:52:52.525819+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:52:53.434737+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:53.434777+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:53.478414+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:52:53.729763+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:53.730280+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:53.730756+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:53.777612+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:54.079154+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:54.096004+00:00", "trade", 8.2059, 19.0]
["2026-09-16T17:52:54.278738+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:54.417904+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:55.110615+00:00", "trade", 8.2075, 1.0]
["2026-09-16T17:52:55.779792+00:00", "trade", 8.2193, 100.0]
["2026-09-16T17:52:55.951523+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:55.971285+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.089005+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.145144+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.145219+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.145585+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.224487+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:56.587073+00:00", "trade", 8.2186, 1.0]
["2026-09-16T17:52:57.129090+00:00", "trade", 8.21, 86.0]
["2026-09-16T17:52:57.129704+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:57.129744+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:57.141540+00:00", "trade", 8.21, 14.0]
["2026-09-16T17:52:57.142589+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:57.181762+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:57.252465+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:57.595140+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:59.378393+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:52:59.492112+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:52:59.987596+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.006085+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.305206+00:00", "trade", 8.21, 40.0]
["2026-09-16T17:53:00.457908+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.457984+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.458304+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.532235+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.635225+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.773408+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:00.865518+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:53:00.891684+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:01.377846+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:53:02.424811+00:00", "trade", 8.21, 10.0]
["2026-09-16T17:53:02.481207+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:02.565713+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:02.844641+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:02.845202+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:02.870201+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:02.954414+00:00", "trade", 8.2101, 195.0]
["2026-09-16T17:53:02.954772+00:00", "trade", 8.2101, 1.0]
["2026-09-16T17:53:03.009197+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:03.094083+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:03.510418+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:03.863652+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:04.280665+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:53:05.874631+00:00", "trade", 8.2096, 14.0]
["2026-09-16T17:53:05.920360+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:06.789762+00:00", "trade", 8.2094, 197.0]
["2026-09-16T17:53:06.789826+00:00", "trade", 8.2094, 106.0]
["2026-09-16T17:53:06.789886+00:00", "trade", 8.2094, 340.0]
["2026-09-16T17:53:06.789976+00:00", "trade", 8.2094, 63.0]
["2026-09-16T17:53:06.898002+00:00", "trade", 8.215, 1000.0]
["2026-09-16T17:53:07.704735+00:00", "trade", 8.2071, 1.0]
["2026-09-16T17:53:07.860974+00:00", "trade", 8.2101, 100.0]
["2026-09-16T17:53:07.861594+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:08.537688+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:08.538162+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:08.538162+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:08.538177+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:08.538492+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:08.556535+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.335431+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.374845+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.375361+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.652480+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.653457+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.656735+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:09.989733+00:00", "trade", 8.206, 100.0]
["2026-09-16T17:53:10.142214+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:10.222600+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:10.713070+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:53:10.883932+00:00", "trade", 8.2101, 8000.0]
["2026-09-16T17:53:11.040692+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:53:11.056744+00:00", "trade", 8.215, 4.0]
["2026-09-16T17:53:11.841158+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:11.841940+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:11.842400+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:11.845023+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:53:11.848673+00:00", "trade", 8.22, 9.0]
["2026-09-16T17:53:11.849727+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:12.370879+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:53:13.220798+00:00", "trade", 8.2189, 33.0]
["2026-09-16T17:53:13.232547+00:00", "trade", 8.2189, 1.0]
["2026-09-16T17:53:14.183528+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:14.464977+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:14.560560+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:53:14.951929+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:14.952015+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:15.042109+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:15.121392+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:15.145680+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:15.213661+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:15.219613+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:15.935647+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:53:16.280155+00:00", "trade", 8.2105, 6.0]
["2026-09-16T17:53:16.552963+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:53:18.461383+00:00", "trade", 8.2189, 100.0]
["2026-09-16T17:53:18.552015+00:00", "trade", 8.215, 30.0]
["2026-09-16T17:53:18.553266+00:00", "trade", 8.215, 103.0]
["2026-09-16T17:53:18.555669+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:53:18.749937+00:00", "trade", 8.22, 10.0]
["2026-09-16T17:53:19.064754+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:19.073770+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:19.073845+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:19.073933+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:53:19.073996+00:00", "trade", 8.21, 138.0]
["2026-09-16T17:53:19.074056+00:00", "trade", 8.21, 142.0]
["2026-09-16T17:53:19.074140+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:53:19.074166+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:19.074176+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:19.074197+00:00", "trade", 8.21, 66.0]
["2026-09-16T17:53:19.074858+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:19.076137+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:53:19.260731+00:00", "trade", 8.2105, 1.0]
["2026-09-16T17:53:20.502369+00:00", "trade", 8.21, 124.0]
["2026-09-16T17:53:21.684692+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:53:21.685743+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:22.035843+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:53:22.038032+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:53:22.099411+00:00", "trade", 8.2189, 100.0]
["2026-09-16T17:53:22.684836+00:00", "trade", 8.2064, 2.0]
["2026-09-16T17:53:25.049657+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:25.054218+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:25.087312+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:25.336307+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:25.391410+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.209053+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.210847+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.210892+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.214841+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.219157+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:26.427768+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.105438+00:00", "trade", 8.2064, 100.0]
["2026-09-16T17:53:27.206278+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.206759+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.206759+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.208202+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.434387+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:27.641447+00:00", "trade", 8.21, 9.0]
["2026-09-16T17:53:27.642820+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.731210+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.731225+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.738287+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:27.866271+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:28.858339+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:28.858339+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:28.863055+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:28.974410+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.049192+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:29.049784+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.050028+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:29.050250+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.050554+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:29.870527+00:00", "trade", 8.215, 600.0]
["2026-09-16T17:53:29.871021+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.871386+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.871823+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:29.923230+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:30.006107+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:30.432826+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:31.046925+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:31.047347+00:00", "trade", 8.21, 47.0]
["2026-09-16T17:53:31.047408+00:00", "trade", 8.21, 66.0]
["2026-09-16T17:53:31.403691+00:00", "trade", 8.2101, 47.0]
["2026-09-16T17:53:33.650743+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:53:34.390642+00:00", "trade", 8.2189, 100.0]
["2026-09-16T17:53:34.487523+00:00", "trade", 8.22, 25.0]
["2026-09-16T17:53:34.745738+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:35.801349+00:00", "trade", 8.2062, 1000.0]
["2026-09-16T17:53:35.804545+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:53:36.940594+00:00", "trade", 8.2116, 7.0]
["2026-09-16T17:53:38.368038+00:00", "trade", 8.21, 4000.0]
["2026-09-16T17:53:38.369097+00:00", "trade", 8.215, 2.0]
["2026-09-16T17:53:38.625186+00:00", "trade", 8.215, 500.0]
["2026-09-16T17:53:39.149722+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:39.153200+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:39.696061+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:39.696577+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:39.696737+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:39.699579+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.011754+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:40.012402+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.012723+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.098357+00:00", "trade", 8.2101, 99.0]
["2026-09-16T17:53:40.192110+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:40.258196+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:40.258643+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.258838+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.259003+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.318811+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:40.383715+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.383717+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:40.384186+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.384482+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.384722+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.569622+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.570103+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.804104+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:40.804104+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:41.068969+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:41.068969+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:41.649707+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:41.651252+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:41.652534+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:53:41.960313+00:00", "trade", 8.2188, 5.0]
["2026-09-16T17:53:41.961675+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:42.018615+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:42.206351+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:42.296963+00:00", "trade", 8.2062, 1.0]
["2026-09-16T17:53:42.784982+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:42.871108+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:53:42.872490+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:43.577961+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:43.864051+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:44.363618+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:44.544480+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:53:44.960091+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:44.960407+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:44.960848+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:45.116778+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:45.381149+00:00", "trade", 8.21, 99.0]
["2026-09-16T17:53:45.433230+00:00", "trade", 8.2133, 99.0]
["2026-09-16T17:53:45.467938+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:45.467973+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:45.468053+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:45.795522+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.339506+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.339506+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.818259+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.818299+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.836518+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:53:47.836530+00:00", "trade", 8.21, 96.0]
["2026-09-16T17:53:47.836542+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:53:47.836548+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:47.836566+00:00", "trade", 8.21, 95.0]
["2026-09-16T17:53:47.837063+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837068+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837068+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837184+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837384+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837464+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837504+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.837504+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.958908+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:47.975031+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:49.378206+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.042104+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.320878+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:53:50.321142+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321147+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321152+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321152+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321157+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321157+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321513+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321518+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321518+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321949+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.321989+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.322029+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.322189+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.322510+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.322630+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.322911+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:50.456554+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:51.442499+00:00", "trade", 8.2186, 1.0]
["2026-09-16T17:53:51.590688+00:00", "trade", 8.2062, 100.0]
["2026-09-16T17:53:51.773974+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:55.053264+00:00", "trade", 8.215, 125.0]
["2026-09-16T17:53:55.569242+00:00", "trade", 8.2199, 2.0]
["2026-09-16T17:53:55.672526+00:00", "trade", 8.2062, 1.0]
["2026-09-16T17:53:55.785333+00:00", "trade", 8.215, 500.0]
["2026-09-16T17:53:56.567662+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:56.568143+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:53:57.036375+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036375+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036379+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:53:57.036382+00:00", "trade", 8.21, 75.0]
["2026-09-16T17:53:57.036382+00:00", "trade", 8.21, 143.0]
["2026-09-16T17:53:57.036385+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:57.036391+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036391+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036391+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:53:57.036391+00:00", "trade", 8.21, 26.0]
["2026-09-16T17:53:57.036396+00:00", "trade", 8.21, 1100.0]
["2026-09-16T17:53:57.036396+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036396+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036396+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:53:57.036399+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036399+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:53:57.036402+00:00", "trade", 8.21, 56.0]
["2026-09-16T17:53:57.036402+00:00", "trade", 8.21, 207.0]
["2026-09-16T17:53:57.036421+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:53:57.036427+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036427+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:53:57.036435+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036442+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036442+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036444+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:53:57.036444+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036448+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:57.036451+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:53:57.036451+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036455+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036455+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:53:57.036456+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:53:57.036459+00:00", "trade", 8.21, 80.0]
["2026-09-16T17:53:57.036466+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036537+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036590+00:00", "trade", 8.21, 196.0]
["2026-09-16T17:53:57.036592+00:00", "trade", 8.21, 2300.0]
["2026-09-16T17:53:57.036595+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036607+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036613+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036632+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036637+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036640+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:53:57.036668+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036668+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036677+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036682+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036687+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:53:57.036700+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:53:57.036737+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036751+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:57.036757+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036762+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036777+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036792+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036797+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036797+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036797+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036802+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036802+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.036889+00:00", "trade", 8.21, 52.0]
["2026-09-16T17:53:57.036922+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.036958+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:53:57.036998+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037028+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037038+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037038+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037043+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037043+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037048+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037048+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037048+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037083+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037108+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037133+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037138+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037163+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037163+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037203+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037213+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037494+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037514+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037574+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037614+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.037694+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.038155+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.038321+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.038732+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.038922+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:53:57.039057+00:00", "trade", 8.21, 12.0]
["2026-09-16T17:53:57.040631+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.040761+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.040949+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:57.041030+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:57.041087+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:57.041144+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:53:57.041196+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:53:57.041659+00:00", "trade", 8.21, 11.0]
["2026-09-16T17:53:57.041669+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.044293+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:53:57.046681+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.046691+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.057010+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.068257+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:53:57.076154+00:00", "trade", 8.2075, 4.0]
["2026-09-16T17:53:57.076511+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:53:57.076511+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:53:57.076542+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076556+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:53:57.076563+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076563+00:00", "trade", 8.2, 62.0]
["2026-09-16T17:53:57.076566+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076569+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076575+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:53:57.076575+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076578+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076581+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076581+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076584+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076584+00:00", "trade", 8.2, 212.0]
["2026-09-16T17:53:57.076587+00:00", "trade", 8.2, 40.0]
["2026-09-16T17:53:57.076593+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:53:57.076593+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076596+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076599+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076602+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076608+00:00", "trade", 8.2, 11.0]
["2026-09-16T17:53:57.076612+00:00", "trade", 8.2, 26.0]
["2026-09-16T17:53:57.076618+00:00", "trade", 8.2, 600.0]
["2026-09-16T17:53:57.076618+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076624+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:53:57.076624+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076624+00:00", "trade", 8.2, 156.0]
["2026-09-16T17:53:57.076630+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076630+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076630+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:53:57.076635+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:53:57.076635+00:00", "trade", 8.2, 20.0]
["2026-09-16T17:53:57.076635+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:53:57.076635+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076635+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:53:57.076638+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076638+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:53:57.076638+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076641+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:53:57.076641+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076652+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076707+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076707+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:53:57.076727+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076802+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076802+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076807+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076812+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076816+00:00", "trade", 8.2, 700.0]
["2026-09-16T17:53:57.076816+00:00", "trade", 8.2, 214.0]
["2026-09-16T17:53:57.076821+00:00", "trade", 8.2, 347.0]
["2026-09-16T17:53:57.076821+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.076822+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076828+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:53:57.076828+00:00", "trade", 8.2, 50.0]
["2026-09-16T17:53:57.076828+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:53:57.076862+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076862+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076892+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076892+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076942+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076963+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:53:57.076978+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077068+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077108+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077108+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077113+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077119+00:00", "trade", 8.2, 52.0]
["2026-09-16T17:53:57.077183+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077188+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077198+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077288+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077308+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077348+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077348+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077353+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077358+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077369+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077449+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077484+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077509+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077524+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077612+00:00", "trade", 8.2, 1088.0]
["2026-09-16T17:53:57.077619+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077649+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077649+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077669+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077734+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077739+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077739+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077739+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.077970+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.078346+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.078396+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.078862+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.078912+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.079108+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.079574+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.082135+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.082345+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.084213+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:53:57.084786+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.088876+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.088926+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.090575+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.107458+00:00", "trade", 8.195, 500.0]
["2026-09-16T17:53:57.111355+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:53:57.113836+00:00", "trade", 8.2, 11.0]
["2026-09-16T17:53:57.113906+00:00", "trade", 8.2, 989.0]
["2026-09-16T17:53:57.113908+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:53:57.113910+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.113911+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:53:57.114206+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.114221+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.114221+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.114239+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:53:57.114245+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:53:57.114832+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.114863+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.114878+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.115135+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:53:57.115376+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:53:57.115975+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.117564+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.121538+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.136278+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.204230+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.216274+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.292741+00:00", "trade", 8.195, 3.0]
["2026-09-16T17:53:57.540479+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.545571+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.946978+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:53:57.958420+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:53:57.961115+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:53:57.961750+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:57.969033+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:53:57.969039+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:53:58.002387+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.197296+00:00", "trade", 8.195, 500.0]
["2026-09-16T17:53:58.198370+00:00", "trade", 8.195, 6.0]
["2026-09-16T17:53:58.452750+00:00", "trade", 8.195, 500.0]
["2026-09-16T17:53:58.733044+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.852127+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.873608+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.874931+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.878820+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.908771+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.908861+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:53:58.946070+00:00", "trade", 8.195, 500.0]
["2026-09-16T17:53:59.734193+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:00.006134+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:00.333221+00:00", "trade", 8.2059, 200.0]
["2026-09-16T17:54:00.725281+00:00", "trade", 8.19, 250.0]
["2026-09-16T17:54:00.806462+00:00", "trade", 8.195, 13.0]
["2026-09-16T17:54:00.898920+00:00", "trade", 8.1962, 8000.0]
["2026-09-16T17:54:00.899953+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:01.166958+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:01.252586+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:01.323640+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:01.687069+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:02.989091+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:54:03.559682+00:00", "trade", 8.2177, 100.0]
["2026-09-16T17:54:04.088255+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:04.168611+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:04.171719+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:05.048071+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:05.631538+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:05.737790+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:05.867430+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:54:06.138172+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:06.206515+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:06.755879+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:06.764579+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:54:07.067320+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:07.259946+00:00", "trade", 8.2084, 3.0]
["2026-09-16T17:54:07.439193+00:00", "trade", 8.1999, 200.0]
["2026-09-16T17:54:08.723488+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:54:08.725284+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:08.931445+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:10.022158+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:10.098098+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:10.100900+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:10.576154+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:10.861016+00:00", "trade", 8.2083, 22.0]
["2026-09-16T17:54:10.947980+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:12.636812+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:54:12.774048+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:12.948430+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:54:13.969930+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:14.556345+00:00", "trade", 8.2054, 1.0]
["2026-09-16T17:54:15.147797+00:00", "trade", 8.1999, 100.0]
["2026-09-16T17:54:16.549236+00:00", "trade", 8.2083, 2.0]
["2026-09-16T17:54:16.754503+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:16.873701+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:17.148709+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:17.806969+00:00", "trade", 8.195, 20.0]
["2026-09-16T17:54:18.209896+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:18.210618+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:18.251871+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:18.306130+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:19.621195+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:19.640622+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:54:19.640717+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:19.836663+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:20.182304+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:20.182371+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:20.340014+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:21.160064+00:00", "trade", 8.2, 118.0]
["2026-09-16T17:54:22.179074+00:00", "trade", 8.2175, 11.0]
["2026-09-16T17:54:22.190496+00:00", "trade", 8.2175, 4.0]
["2026-09-16T17:54:22.194739+00:00", "trade", 8.2175, 10.0]
["2026-09-16T17:54:22.864167+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.864208+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.864814+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.864815+00:00", "trade", 8.2, 649.0]
["2026-09-16T17:54:22.864818+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:54:22.864879+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.864909+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.865927+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.867571+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.868012+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.873510+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.902058+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:22.942955+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.125384+00:00", "trade", 8.195, 400.0]
["2026-09-16T17:54:23.142289+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.235600+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.235726+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:23.238131+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.238567+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.238985+00:00", "trade", 8.2175, 100.0]
["2026-09-16T17:54:23.386970+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.387932+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:23.933678+00:00", "trade", 8.1901, 10.0]
["2026-09-16T17:54:24.723852+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:24.823965+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:25.039551+00:00", "trade", 8.2054, 100.0]
["2026-09-16T17:54:25.275693+00:00", "trade", 8.2081, 11.0]
["2026-09-16T17:54:25.318997+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:25.319448+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:25.715659+00:00", "trade", 8.195, 114.0]
["2026-09-16T17:54:25.715744+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:25.725087+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:25.803042+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:26.379412+00:00", "trade", 8.2175, 100.0]
["2026-09-16T17:54:26.654215+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:26.654256+00:00", "trade", 8.195, 30.0]
["2026-09-16T17:54:26.654554+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:54:26.654725+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:54:26.654725+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:54:26.709807+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:26.709867+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:26.869907+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:26.873059+00:00", "trade", 8.195, 3.0]
["2026-09-16T17:54:27.059268+00:00", "trade", 8.2029, 1.0]
["2026-09-16T17:54:27.322564+00:00", "trade", 8.2053, 1.0]
["2026-09-16T17:54:27.819014+00:00", "trade", 8.2029, 2.0]
["2026-09-16T17:54:27.827425+00:00", "trade", 8.2029, 1.0]
["2026-09-16T17:54:27.831581+00:00", "trade", 8.2029, 1.0]
["2026-09-16T17:54:28.010649+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:28.010705+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:28.067930+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:28.067985+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:28.104306+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:28.232990+00:00", "trade", 8.198, 1.0]
["2026-09-16T17:54:30.006166+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.718063+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:54:30.718153+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.758544+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.758594+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.798757+00:00", "trade", 8.19, 34.0]
["2026-09-16T17:54:30.798761+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:30.798761+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:30.798766+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:30.798769+00:00", "trade", 8.19, 5.0]
["2026-09-16T17:54:30.798772+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:30.798775+00:00", "trade", 8.19, 57.0]
["2026-09-16T17:54:30.798780+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.798780+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.798795+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.798860+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.799351+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.799391+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.799391+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.799426+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.804388+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.821524+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.821574+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:30.895384+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.398966+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.400109+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.408779+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.442720+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.543635+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.663790+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.819721+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:31.829359+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:32.339100+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:32.339682+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:34.675862+00:00", "trade", 8.2056, 41.0]
["2026-09-16T17:54:35.604817+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:35.675875+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:35.676131+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:36.507608+00:00", "trade", 8.2084, 2.0]
["2026-09-16T17:54:37.306857+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:54:37.306957+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.342010+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.342065+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.695014+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.699052+00:00", "trade", 8.195, 1.0]
["2026-09-16T17:54:37.699129+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.700071+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.700071+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.700111+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.700542+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.750591+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.750641+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.760505+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.760705+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.760728+00:00", "trade", 8.195, 5.0]
["2026-09-16T17:54:37.760746+00:00", "trade", 8.19, 5.0]
["2026-09-16T17:54:37.760755+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.760761+00:00", "trade", 8.195, 559.0]
["2026-09-16T17:54:37.760771+00:00", "trade", 8.19, 559.0]
["2026-09-16T17:54:37.760856+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.760900+00:00", "trade", 8.195, 7436.0]
["2026-09-16T17:54:37.762961+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.763006+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:37.826690+00:00", "trade", 8.2074, 1.0]
["2026-09-16T17:54:37.966406+00:00", "trade", 8.195, 1218.0]
["2026-09-16T17:54:38.102883+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.102939+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.107073+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.137641+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.137701+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.137756+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.137810+00:00", "trade", 8.19, 200.0]
["2026-09-16T17:54:38.137812+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138293+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138298+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138333+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138333+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138493+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138493+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138573+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.138613+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.188813+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.229484+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.660729+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:38.669741+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:39.199416+00:00", "trade", 8.195, 5.0]
["2026-09-16T17:54:40.248067+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:40.332101+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:40.790308+00:00", "trade", 8.2052, 1.0]
["2026-09-16T17:54:40.934282+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:41.387648+00:00", "trade", 8.195, 1.0]
["2026-09-16T17:54:42.710119+00:00", "trade", 8.195, 36.0]
["2026-09-16T17:54:44.333109+00:00", "trade", 8.195, 5.0]
["2026-09-16T17:54:44.475660+00:00", "trade", 8.195, 9000.0]
["2026-09-16T17:54:44.475759+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:44.475804+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:44.681814+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:44.681869+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:44.682706+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.140689+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.140689+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.140699+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.140748+00:00", "trade", 8.19, 10.0]
["2026-09-16T17:54:45.140751+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:45.140805+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:45.140805+00:00", "trade", 8.19, 144.0]
["2026-09-16T17:54:45.140808+00:00", "trade", 8.19, 3.0]
["2026-09-16T17:54:45.140811+00:00", "trade", 8.19, 5.0]
["2026-09-16T17:54:45.140814+00:00", "trade", 8.19, 36.0]
["2026-09-16T17:54:45.141130+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.150693+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.150703+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.151370+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.151811+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.164446+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.164763+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:54:45.191415+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.760899+00:00", "trade", 8.1993, 1.0]
["2026-09-16T17:54:45.852441+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:45.853203+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:46.259514+00:00", "trade", 8.1993, 2.0]
["2026-09-16T17:54:47.457480+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.571822+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.571864+00:00", "trade", 8.19, 75.0]
["2026-09-16T17:54:47.607311+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.701280+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.701761+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.800140+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:47.957193+00:00", "trade", 8.1901, 75.0]
["2026-09-16T17:54:48.879049+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:48.883058+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:48.883264+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:49.526763+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:50.411686+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:50.412107+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:50.412122+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.238952+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.239378+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.334321+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:54:51.340744+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.341225+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.341466+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.341887+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:51.614836+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:52.656291+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:53.488256+00:00", "trade", 8.2, 666.0]
["2026-09-16T17:54:53.488353+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:53.596986+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:53.670797+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:54.327054+00:00", "trade", 8.2049, 1.0]
["2026-09-16T17:54:54.780850+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:54.782344+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:55.276583+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:56.986537+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:58.138835+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:58.139271+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:59.039644+00:00", "trade", 8.195, 9.0]
["2026-09-16T17:54:59.280208+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:59.282348+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:59.287801+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:59.409560+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:54:59.546451+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:00.003437+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:00.006194+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:00.042159+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:00.042770+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:00.563558+00:00", "trade", 8.1954, 1.0]
["2026-09-16T17:55:00.673102+00:00", "trade", 8.195, 3.0]
["2026-09-16T17:55:00.736692+00:00", "trade", 8.195, 12.0]
["2026-09-16T17:55:02.030886+00:00", "trade", 8.1999, 75.0]
["2026-09-16T17:55:03.169473+00:00", "trade", 8.2061, 100.0]
["2026-09-16T17:55:03.603051+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:03.617130+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:03.617766+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.694901+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.695362+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.951787+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.951912+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.959680+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.959709+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:04.959711+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.960452+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:04.961009+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.001012+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001012+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001018+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001018+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001021+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001024+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001024+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001027+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001027+00:00", "trade", 8.19, 1.0]
["2026-09-16T17:55:05.001027+00:00", "trade", 8.19, 91.0]
["2026-09-16T17:55:05.001094+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.001134+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.001971+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.001986+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.002467+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.002743+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.051534+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.052481+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.059913+00:00", "trade", 8.2165, 1.0]
["2026-09-16T17:55:05.152085+00:00", "trade", 8.195, 104.0]
["2026-09-16T17:55:05.152108+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.152686+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:05.153677+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.202362+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:05.540440+00:00", "trade", 8.1977, 1.0]
["2026-09-16T17:55:05.855935+00:00", "trade", 8.2065, 1.0]
["2026-09-16T17:55:06.001086+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.140196+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.230035+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.230090+00:00", "trade", 8.19, 190.0]
["2026-09-16T17:55:06.230093+00:00", "trade", 8.19, 10.0]
["2026-09-16T17:55:06.230105+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.232014+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.232084+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.240088+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:06.285767+00:00", "trade", 8.2046, 28.0]
["2026-09-16T17:55:06.790664+00:00", "trade", 8.203, 162.0]
["2026-09-16T17:55:06.790727+00:00", "trade", 8.203, 79.0]
["2026-09-16T17:55:07.602964+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:55:08.537693+00:00", "trade", 8.2028, 9.0]
["2026-09-16T17:55:08.974758+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:09.217349+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:09.760125+00:00", "trade", 8.1951, 1.0]
["2026-09-16T17:55:09.761151+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:55:09.797182+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:09.798295+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:09.851842+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:09.891739+00:00", "trade", 8.19, 25.0]
["2026-09-16T17:55:10.639983+00:00", "trade", 8.2028, 8.0]
["2026-09-16T17:55:10.812911+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:10.926296+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:11.120495+00:00", "trade", 8.195, 325.0]
["2026-09-16T17:55:11.120587+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:11.212802+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:11.743663+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:13.016669+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:13.069324+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:13.842694+00:00", "trade", 8.2006, 1.0]
["2026-09-16T17:55:13.963915+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:14.074934+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:14.811655+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.395729+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.945506+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.947606+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.947626+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.947663+00:00", "trade", 8.19, 100.0]
["2026-09-16T17:55:16.947663+00:00", "trade", 8.19, 300.0]
["2026-09-16T17:55:16.947666+00:00", "trade", 8.19, 100.0]
["2026-09-16T17:55:16.948147+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.948187+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.948187+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.948187+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.948428+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.948708+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.969218+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:16.970275+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.970275+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.970555+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.977671+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:16.977671+00:00", "trade", 8.195, 400.0]
["2026-09-16T17:55:16.977807+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.978519+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.979187+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:16.979566+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:16.979812+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:16.980880+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.980880+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:16.981229+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:16.981396+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.007734+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:17.009415+00:00", "trade", 8.195, 400.0]
["2026-09-16T17:55:17.010450+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.010450+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.010648+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:17.050580+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.141376+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.143391+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.280491+00:00", "trade", 8.2, 29.0]
["2026-09-16T17:55:17.280557+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.280607+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.281760+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.281847+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:55:17.282166+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.288335+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.289298+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:17.666398+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:55:17.911492+00:00", "trade", 8.2, 48.0]
["2026-09-16T17:55:17.927987+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:17.962355+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:18.159047+00:00", "trade", 8.2163, 100.0]
["2026-09-16T17:55:18.161858+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:55:18.168582+00:00", "trade", 8.2163, 39.0]
["2026-09-16T17:55:18.174488+00:00", "trade", 8.2163, 1.0]
["2026-09-16T17:55:18.704937+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.628065+00:00", "trade", 8.2, 57.0]
["2026-09-16T17:55:20.628664+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.628704+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.628725+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.628725+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.636342+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:20.737217+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:21.163635+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:21.164528+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:21.199507+00:00", "trade", 8.195, 8000.0]
["2026-09-16T17:55:21.655610+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T17:55:21.712445+00:00", "trade", 8.2057, 1.0]
["2026-09-16T17:55:21.729280+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:21.747187+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:21.781817+00:00", "trade", 8.2065, 100.0]
["2026-09-16T17:55:21.781847+00:00", "trade", 8.2065, 200.0]
["2026-09-16T17:55:21.781880+00:00", "trade", 8.2065, 123.0]
["2026-09-16T17:55:21.781919+00:00", "trade", 8.2065, 100.0]
["2026-09-16T17:55:21.781943+00:00", "trade", 8.2065, 3.0]
["2026-09-16T17:55:21.853981+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:22.836516+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:22.838215+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:22.903383+00:00", "trade", 8.195, 9470.0]
["2026-09-16T17:55:22.929762+00:00", "trade", 8.195, 400.0]
["2026-09-16T17:55:22.945866+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:22.946048+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:22.996168+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:23.052892+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:23.437529+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:23.611873+00:00", "trade", 8.1999, 9000.0]
["2026-09-16T17:55:23.949575+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:23.965420+00:00", "trade", 8.195, 400.0]
["2026-09-16T17:55:23.967631+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:23.968952+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:24.299728+00:00", "trade", 8.1992, 3.0]
["2026-09-16T17:55:25.267301+00:00", "trade", 8.1986, 1.0]
["2026-09-16T17:55:27.209957+00:00", "trade", 8.1995, 250.0]
["2026-09-16T17:55:27.223669+00:00", "trade", 8.2, 250.0]
["2026-09-16T17:55:27.934557+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:28.092227+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:28.267531+00:00", "trade", 8.1901, 1.0]
["2026-09-16T17:55:28.340524+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:55:28.482611+00:00", "trade", 8.1963, 1.0]
["2026-09-16T17:55:30.006220+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:30.007264+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:30.946331+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:32.271902+00:00", "trade", 8.2039, 29.0]
["2026-09-16T17:55:32.400412+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:32.433335+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:33.009335+00:00", "trade", 8.195, 1.0]
["2026-09-16T17:55:35.390662+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:35.741358+00:00", "trade", 8.2049, 100.0]
["2026-09-16T17:55:36.440727+00:00", "trade", 8.2, 21.0]
["2026-09-16T17:55:36.441088+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:55:36.817072+00:00", "trade", 8.195, 500.0]
["2026-09-16T17:55:36.946027+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:37.097885+00:00", "trade", 8.1963, 37.0]
["2026-09-16T17:55:37.578978+00:00", "trade", 8.2152, 18.0]
["2026-09-16T17:55:37.619294+00:00", "trade", 8.1963, 1.0]
["2026-09-16T17:55:37.866049+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:55:38.116487+00:00", "trade", 8.2, 3477.0]
["2026-09-16T17:55:38.122480+00:00", "trade", 8.2, 181.0]
["2026-09-16T17:55:38.700397+00:00", "trade", 8.2047, 2.0]
["2026-09-16T17:55:38.946051+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:38.964084+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:38.976119+00:00", "trade", 8.2048, 19.0]
["2026-09-16T17:55:38.989525+00:00", "trade", 8.2, 5.0]
["2026-09-16T17:55:38.990523+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:55:39.024552+00:00", "trade", 8.1972, 1.0]
["2026-09-16T17:55:39.024672+00:00", "trade", 8.1972, 1.0]
["2026-09-16T17:55:39.048080+00:00", "trade", 8.2048, 1.0]
["2026-09-16T17:55:39.158725+00:00", "trade", 8.2151, 100.0]
["2026-09-16T17:55:40.946062+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:42.226342+00:00", "trade", 8.195, 20.0]
["2026-09-16T17:55:42.227440+00:00", "trade", 8.195, 2.0]
["2026-09-16T17:55:42.419807+00:00", "trade", 8.1984, 400.0]
["2026-09-16T17:55:43.020085+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:43.830119+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:43.834800+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:44.280825+00:00", "trade", 8.215, 13.0]
["2026-09-16T17:55:44.945815+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:44.945870+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:45.348251+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:45.687954+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:45.717945+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:45.722897+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:47.898786+00:00", "trade", 8.1983, 1.0]
["2026-09-16T17:55:47.946326+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:47.946374+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:47.999959+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:48.682982+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:49.103516+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:49.213848+00:00", "trade", 8.2, 1278.0]
["2026-09-16T17:55:49.571829+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:49.885415+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:49.946067+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:49.946550+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:49.967119+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.225960+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:50.259654+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.259658+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:55:50.259664+00:00", "trade", 8.2, 34.0]
["2026-09-16T17:55:50.260295+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.260336+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.325997+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.349803+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.399511+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:55:50.501013+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.952601+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.953122+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.953122+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:50.953543+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:51.961589+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:51.970664+00:00", "trade", 8.195, 350.0]
["2026-09-16T17:55:51.970755+00:00", "trade", 8.195, 50.0]
["2026-09-16T17:55:51.972466+00:00", "trade", 8.195, 50.0]
["2026-09-16T17:55:52.136234+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:52.323323+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:52.470528+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:52.997915+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:55:53.790962+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T17:55:53.794502+00:00", "trade", 8.195, 36.0]
["2026-09-16T17:55:53.794765+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.821729+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.903238+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.903278+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.946203+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:53.946616+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.946651+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:53.967855+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:53.967897+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:54.035242+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:54.035282+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:54.138993+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:54.381836+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.020735+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:55:55.022117+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.022644+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.131371+00:00", "trade", 8.2045, 600.0]
["2026-09-16T17:55:55.240982+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.241073+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.368074+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.368074+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.423210+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:55.423291+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:56.289895+00:00", "trade", 8.1999, 1.0]
["2026-09-16T17:55:56.460355+00:00", "trade", 8.2, 27.0]
["2026-09-16T17:55:56.656902+00:00", "trade", 8.195, 9570.0]
["2026-09-16T17:55:56.918810+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:56.943126+00:00", "trade", 8.2, 145.0]
["2026-09-16T17:55:56.992145+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:57.041763+00:00", "trade", 8.1969, 59.0]
["2026-09-16T17:55:57.045902+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:57.356268+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:57.407576+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:57.417010+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:55:57.421755+00:00", "trade", 8.195, 100.0]
["2026-09-16T17:55:57.423083+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:57.460076+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:57.771376+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:58.089723+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:58.449838+00:00", "trade", 8.19, 100.0]
["2026-09-16T17:55:58.852823+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:55:59.172671+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:55:59.692081+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:00.006283+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:00.259151+00:00", "trade", 8.2041, 1.0]
["2026-09-16T17:56:00.260507+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:00.467654+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:00.664470+00:00", "trade", 8.195, 12.0]
["2026-09-16T17:56:00.919799+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:01.050364+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:01.476505+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:56:01.724100+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:01.990227+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:02.956998+00:00", "trade", 8.1965, 200.0]
["2026-09-16T17:56:02.980776+00:00", "trade", 8.195, 8000.0]
["2026-09-16T17:56:03.278841+00:00", "trade", 8.1969, 2.0]
["2026-09-16T17:56:03.671376+00:00", "trade", 8.195, 10.0]
["2026-09-16T17:56:03.687723+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:56:03.697902+00:00", "trade", 8.195, 200.0]
["2026-09-16T17:56:03.948614+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:56:03.960071+00:00", "trade", 8.2036, 56.0]
["2026-09-16T17:56:04.533256+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:04.787821+00:00", "trade", 8.2, 2.0]
["2026-09-16T17:56:04.789219+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:05.537142+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:05.575393+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.108073+00:00", "trade", 8.195, 22.0]
["2026-09-16T17:56:06.119804+00:00", "trade", 8.195, 300.0]
["2026-09-16T17:56:06.122002+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122167+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122174+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:56:06.122174+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122177+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122180+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122180+00:00", "trade", 8.2, 700.0]
["2026-09-16T17:56:06.122182+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:56:06.122182+00:00", "trade", 8.2, 136.0]
["2026-09-16T17:56:06.122194+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:06.122198+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:06.122202+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122204+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:06.122204+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:06.122206+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122206+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:06.122213+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122213+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:56:06.122213+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122215+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122215+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122264+00:00", "trade", 8.2, 64.0]
["2026-09-16T17:56:06.122267+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122267+00:00", "trade", 8.2, 36.0]
["2026-09-16T17:56:06.122315+00:00", "trade", 8.2, 90.0]
["2026-09-16T17:56:06.122468+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:56:06.122471+00:00", "trade", 8.2, 48.0]
["2026-09-16T17:56:06.122473+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122474+00:00", "trade", 8.2, 36.0]
["2026-09-16T17:56:06.122477+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122483+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122484+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:56:06.122484+00:00", "trade", 8.2, 62.0]
["2026-09-16T17:56:06.122488+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122488+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122489+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122492+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122498+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122501+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122501+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:56:06.122507+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:56:06.122507+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122513+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122513+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122516+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:56:06.122523+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:56:06.122525+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122531+00:00", "trade", 8.2, 200.0]
["2026-09-16T17:56:06.122531+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122531+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:56:06.122534+00:00", "trade", 8.2, 66.0]
["2026-09-16T17:56:06.122537+00:00", "trade", 8.2, 10.0]
["2026-09-16T17:56:06.122537+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122553+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122573+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122598+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122627+00:00", "trade", 8.2, 4.0]
["2026-09-16T17:56:06.122630+00:00", "trade", 8.2, 214.0]
["2026-09-16T17:56:06.122634+00:00", "trade", 8.2, 700.0]
["2026-09-16T17:56:06.122634+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122637+00:00", "trade", 8.2, 75.0]
["2026-09-16T17:56:06.122637+00:00", "trade", 8.2, 700.0]
["2026-09-16T17:56:06.122639+00:00", "trade", 8.2, 400.0]
["2026-09-16T17:56:06.122649+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122649+00:00", "trade", 8.2, 300.0]
["2026-09-16T17:56:06.122651+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122670+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122673+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122673+00:00", "quote", 8.19, 8.2]
["2026-09-16T17:56:06.122681+00:00", "trade", 8.2, 64.0]
["2026-09-16T17:56:06.122684+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122737+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.122737+00:00", "trade", 8.2, 25.0]
["2026-09-16T17:56:06.122809+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.122809+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.122814+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.122819+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.122824+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.122849+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122854+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122859+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122869+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122874+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122884+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.122929+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123039+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123114+00:00", "quote", 8.2, 8.2]
["2026-09-16T17:56:06.123250+00:00", "trade", 8.2, 30.0]
["2026-09-16T17:56:06.123265+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123268+00:00", "trade", 8.2, 254.0]
["2026-09-16T17:56:06.123280+00:00", "trade", 8.19, 1478.0]
["2026-09-16T17:56:06.123300+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123305+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123305+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123310+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123330+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123365+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123370+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123395+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123450+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123450+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123490+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123616+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123701+00:00", "trade", 8.2, 600.0]
["2026-09-16T17:56:06.123797+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:56:06.123851+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.123908+00:00", "trade", 8.2, 60.0]
["2026-09-16T17:56:06.123931+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.124012+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.124122+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.124495+00:00", "trade", 8.2, 500.0]
["2026-09-16T17:56:06.124964+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.125009+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.125108+00:00", "trade", 8.2, 30.0]
["2026-09-16T17:56:06.125322+00:00", "trade", 8.2, 800.0]
["2026-09-16T17:56:06.125427+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:56:06.125450+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.125686+00:00", "trade", 8.2, 71.0]
["2026-09-16T17:56:06.125911+00:00", "trade", 8.2, 254.0]
["2026-09-16T17:56:06.126091+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.127724+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:06.161615+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:06.182150+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.182631+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.600925+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.730367+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.804063+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:06.844379+00:00", "trade", 8.2075, 100.0]
["2026-09-16T17:56:07.591208+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.602931+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.603573+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.614199+00:00", "trade", 8.205, 258.0]
["2026-09-16T17:56:07.614310+00:00", "trade", 8.205, 338.0]
["2026-09-16T17:56:07.634166+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:07.638927+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:56:07.638930+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:07.639543+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.642481+00:00", "trade", 8.205, 101.0]
["2026-09-16T17:56:07.736373+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.855291+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:07.899701+00:00", "trade", 8.1969, 1.0]
["2026-09-16T17:56:08.558242+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:09.213138+00:00", "trade", 8.205, 9470.0]
["2026-09-16T17:56:09.253473+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:09.396926+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:09.399677+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:09.401115+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:09.442654+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:10.199127+00:00", "trade", 8.2027, 8000.0]
["2026-09-16T17:56:10.529868+00:00", "trade", 8.2035, 100.0]
["2026-09-16T17:56:10.634328+00:00", "trade", 8.205, 20.0]
["2026-09-16T17:56:11.006904+00:00", "trade", 8.205, 169.0]
["2026-09-16T17:56:11.006985+00:00", "trade", 8.205, 129.0]
["2026-09-16T17:56:11.114100+00:00", "trade", 8.205, 102.0]
["2026-09-16T17:56:11.116860+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:12.610071+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:12.660095+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:12.660594+00:00", "trade", 8.2035, 100.0]
["2026-09-16T17:56:12.727435+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:12.734615+00:00", "trade", 8.2044, 15.0]
["2026-09-16T17:56:12.735960+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:13.019933+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:13.715155+00:00", "trade", 8.205, 9470.0]
["2026-09-16T17:56:13.785720+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:13.853541+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:13.854925+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:13.995168+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:14.528129+00:00", "trade", 8.205, 365.0]
["2026-09-16T17:56:14.530221+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:56:14.690112+00:00", "trade", 8.205, 120.0]
["2026-09-16T17:56:14.779189+00:00", "trade", 8.199, 1.0]
["2026-09-16T17:56:14.784023+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:14.830999+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:15.087103+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:15.090346+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:15.299332+00:00", "trade", 8.199, 7.0]
["2026-09-16T17:56:15.519852+00:00", "trade", 8.205, 7500.0]
["2026-09-16T17:56:15.739549+00:00", "trade", 8.2057, 1.0]
["2026-09-16T17:56:15.941337+00:00", "trade", 8.21, 15.0]
["2026-09-16T17:56:15.942837+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:15.946240+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.010367+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.119938+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.255638+00:00", "trade", 8.21, 22.0]
["2026-09-16T17:56:16.256702+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.256702+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.256733+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.256733+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.491811+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.492383+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.560605+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.946081+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:16.947148+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:18.056169+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:19.749711+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:56:20.384276+00:00", "trade", 8.2035, 1.0]
["2026-09-16T17:56:20.601984+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:20.633409+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:20.719711+00:00", "trade", 8.2115, 100.0]
["2026-09-16T17:56:21.078356+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.078467+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.156247+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.156858+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.156858+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.289112+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.289659+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:21.452884+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:21.470704+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:22.257268+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:22.474778+00:00", "trade", 8.21, 5.0]
["2026-09-16T17:56:22.611886+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:56:22.946316+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:22.947118+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:23.075989+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:23.414047+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:23.414854+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:23.579032+00:00", "trade", 8.2004, 14.0]
["2026-09-16T17:56:23.589849+00:00", "trade", 8.2004, 1.0]
["2026-09-16T17:56:24.161222+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:56:24.210716+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.210723+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.210840+00:00", "trade", 8.21, 112.0]
["2026-09-16T17:56:24.210858+00:00", "trade", 8.21, 1100.0]
["2026-09-16T17:56:24.210904+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:56:24.210904+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:56:24.210906+00:00", "trade", 8.21, 800.0]
["2026-09-16T17:56:24.210911+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.210911+00:00", "trade", 8.21, 196.0]
["2026-09-16T17:56:24.210916+00:00", "trade", 8.21, 142.0]
["2026-09-16T17:56:24.210916+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.210921+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.210921+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210921+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.210921+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210924+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210924+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.210927+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.210927+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:56:24.210930+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:56:24.210930+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210936+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.210954+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:24.210954+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:24.210960+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:24.210961+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.210966+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.210967+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:24.210967+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:56:24.210967+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210969+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210971+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.210975+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.210979+00:00", "trade", 8.21, 48.0]
["2026-09-16T17:56:24.210982+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.210982+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.210987+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.210987+00:00", "trade", 8.21, 263.0]
["2026-09-16T17:56:24.210990+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211026+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211026+00:00", "trade", 8.21, 1300.0]
["2026-09-16T17:56:24.211069+00:00", "trade", 8.21, 266.0]
["2026-09-16T17:56:24.211072+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211072+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211075+00:00", "trade", 8.21, 56.0]
["2026-09-16T17:56:24.211079+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211079+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:56:24.211084+00:00", "trade", 8.21, 9500.0]
["2026-09-16T17:56:24.211084+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211087+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211087+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.211092+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211123+00:00", "trade", 8.21, 199.0]
["2026-09-16T17:56:24.211123+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211162+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211167+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211237+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211257+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211357+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211407+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211407+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211412+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211538+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211538+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211623+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.211653+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211653+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211679+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:56:24.211688+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211691+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.211691+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211693+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211695+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211695+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.211698+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211698+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211721+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:56:24.211723+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211763+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211769+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:56:24.211813+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211849+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211929+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.211954+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212019+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212052+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212054+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212069+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212094+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212109+00:00", "trade", 8.21, 21.0]
["2026-09-16T17:56:24.212109+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212119+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212234+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212277+00:00", "trade", 8.21, 13.0]
["2026-09-16T17:56:24.212314+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212314+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212320+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212320+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212323+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212323+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212325+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212327+00:00", "trade", 8.21, 1100.0]
["2026-09-16T17:56:24.212327+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212332+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:56:24.212332+00:00", "trade", 8.21, 1100.0]
["2026-09-16T17:56:24.212332+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:56:24.212332+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:56:24.212335+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212335+00:00", "trade", 8.21, 189.0]
["2026-09-16T17:56:24.212335+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:56:24.212338+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212395+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212400+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212400+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212413+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212440+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212440+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212445+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:56:24.212461+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212467+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:56:24.212470+00:00", "trade", 8.21, 33.0]
["2026-09-16T17:56:24.212485+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212488+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:56:24.212491+00:00", "trade", 8.21, 180.0]
["2026-09-16T17:56:24.212491+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.212510+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212510+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212521+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212525+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212540+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212585+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212585+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212720+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.212721+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.213172+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.213252+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.213287+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.213468+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.213688+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.213773+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.213953+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.215808+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.216000+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.216008+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.216650+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.217091+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.217654+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:24.220013+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.220449+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.221331+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.221729+00:00", "trade", 8.205, 15.0]
["2026-09-16T17:56:24.253526+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:56:24.254865+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:56:24.261089+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:24.261580+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:24.261652+00:00", "trade", 8.205, 19.0]
["2026-09-16T17:56:24.261655+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:24.261658+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:24.261694+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:56:24.263155+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:24.263506+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.293753+00:00", "trade", 8.205, 216.0]
["2026-09-16T17:56:24.510588+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.750784+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.905116+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:24.962693+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:25.160413+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:25.275770+00:00", "trade", 8.2009, 50.0]
["2026-09-16T17:56:26.142657+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:26.143143+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:26.556433+00:00", "trade", 8.2009, 8.0]
["2026-09-16T17:56:26.936213+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:27.686456+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:27.745035+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:28.402974+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:28.505868+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:28.715772+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:28.793542+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:28.995166+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:29.217760+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:30.006310+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:30.037183+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:30.141816+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:30.152166+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:30.273780+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:31.225713+00:00", "trade", 8.2086, 1.0]
["2026-09-16T17:56:31.698175+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:31.712345+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:56:31.715626+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:31.718759+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:31.863939+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:31.997116+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:32.080604+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:32.081125+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:32.499201+00:00", "trade", 8.2031, 8.0]
["2026-09-16T17:56:33.528039+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.596857+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:33.601458+00:00", "trade", 8.205, 400.0]
["2026-09-16T17:56:33.604174+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:33.605057+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.605062+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.605127+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.606701+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.745150+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:33.912960+00:00", "trade", 8.205, 20.0]
["2026-09-16T17:56:34.178728+00:00", "trade", 8.2042, 200.0]
["2026-09-16T17:56:34.532269+00:00", "trade", 8.205, 15.0]
["2026-09-16T17:56:34.879911+00:00", "trade", 8.2103, 100.0]
["2026-09-16T17:56:35.151173+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T17:56:35.350896+00:00", "trade", 8.205, 59.0]
["2026-09-16T17:56:35.829504+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.829579+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.830220+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.830626+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.839948+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.904251+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:35.904687+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:36.470006+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:56:36.740468+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:36.740819+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:36.741792+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:36.920100+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:36.990839+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:37.761710+00:00", "trade", 8.2012, 63.0]
["2026-09-16T17:56:38.699712+00:00", "trade", 8.205, 125.0]
["2026-09-16T17:56:38.700575+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:38.710877+00:00", "trade", 8.205, 718.0]
["2026-09-16T17:56:38.710967+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:56:38.711836+00:00", "trade", 8.205, 1118.0]
["2026-09-16T17:56:38.711873+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:56:38.712761+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.713202+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.714176+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:56:38.715045+00:00", "trade", 8.205, 136.0]
["2026-09-16T17:56:38.718263+00:00", "trade", 8.2, 6.0]
["2026-09-16T17:56:38.718845+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.718845+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.718885+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.718965+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.840154+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:38.840605+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:39.018842+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:39.019266+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:39.200778+00:00", "trade", 8.2001, 8000.0]
["2026-09-16T17:56:39.819369+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:56:39.975283+00:00", "trade", 8.2, 116.0]
["2026-09-16T17:56:39.975296+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:39.975752+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:39.975772+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:39.975772+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:39.976253+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:40.092327+00:00", "trade", 8.205, 20.0]
["2026-09-16T17:56:40.716843+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:40.718051+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:56:42.826687+00:00", "trade", 8.2041, 55.0]
["2026-09-16T17:56:43.139671+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.144443+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.159686+00:00", "trade", 8.2, 70.0]
["2026-09-16T17:56:43.160286+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.160286+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.160311+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.160631+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.160807+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.161032+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.174409+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:43.278326+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:44.419909+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:56:44.810562+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:44.811024+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:45.182020+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:45.474801+00:00", "trade", 8.2, 1000.0]
["2026-09-16T17:56:45.475683+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:45.719984+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:45.720520+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:46.082897+00:00", "trade", 8.204, 1.0]
["2026-09-16T17:56:46.516648+00:00", "trade", 8.205, 50.0]
["2026-09-16T17:56:47.601375+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:47.607695+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.109282+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.414152+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.712674+00:00", "trade", 8.205, 1118.0]
["2026-09-16T17:56:48.713603+00:00", "trade", 8.205, 1118.0]
["2026-09-16T17:56:48.714135+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.714571+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.795004+00:00", "trade", 8.205, 136.0]
["2026-09-16T17:56:48.797122+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.797503+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:48.797536+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:48.797758+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:48.816351+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:48.816490+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:48.833994+00:00", "trade", 8.205, 500.0]
["2026-09-16T17:56:48.835633+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:56:49.238561+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:50.559697+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:51.142245+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:51.899396+00:00", "trade", 8.2031, 3.0]
["2026-09-16T17:56:52.064789+00:00", "trade", 8.204, 100.0]
["2026-09-16T17:56:52.153286+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:56:52.611642+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:52.612118+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:53.037228+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:56:54.240868+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:56:54.241330+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.241410+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.241451+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.241611+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.241972+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.242047+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.300867+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.449715+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.644223+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.945880+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.946321+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:54.946832+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:55.057655+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:55.189797+00:00", "trade", 8.2099, 12.0]
["2026-09-16T17:56:55.945886+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:55.948081+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:56.923645+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:57.028752+00:00", "trade", 8.201, 8.0]
["2026-09-16T17:56:57.339288+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:57.339779+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:58.612113+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:58.612509+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:58.709230+00:00", "trade", 8.2099, 1.0]
["2026-09-16T17:56:59.726190+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:56:59.726631+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.006337+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.245560+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.247459+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.249404+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.281290+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.604875+00:00", "trade", 8.205, 6.0]
["2026-09-16T17:57:00.604884+00:00", "trade", 8.205, 7.0]
["2026-09-16T17:57:00.614976+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:00.791826+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:57:00.841636+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.909498+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.909974+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:00.940096+00:00", "trade", 8.2088, 400.0]
["2026-09-16T17:57:01.315743+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:01.830973+00:00", "trade", 8.205, 30.0]
["2026-09-16T17:57:02.031763+00:00", "trade", 8.2016, 1.0]
["2026-09-16T17:57:02.757179+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:02.996546+00:00", "trade", 8.204, 1.0]
["2026-09-16T17:57:03.043073+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:03.524739+00:00", "trade", 8.205, 57.0]
["2026-09-16T17:57:03.987087+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:04.189317+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:04.191152+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:04.643076+00:00", "trade", 8.204, 78.0]
["2026-09-16T17:57:04.899603+00:00", "trade", 8.2079, 26.0]
["2026-09-16T17:57:05.273273+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:05.273359+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:05.522145+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:05.522642+00:00", "trade", 8.205, 10.0]
["2026-09-16T17:57:05.585972+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:05.586468+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:05.652918+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:57:06.134515+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:06.142192+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:57:06.790735+00:00", "trade", 8.2017, 63.0]
["2026-09-16T17:57:07.401486+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.401486+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.401927+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.401967+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.473708+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.495690+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.699715+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.873002+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:07.873398+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:08.167898+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:08.167933+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:09.940736+00:00", "trade", 8.2058, 4.0]
["2026-09-16T17:57:09.942114+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:09.950347+00:00", "trade", 8.2058, 3.0]
["2026-09-16T17:57:09.951087+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:09.954202+00:00", "trade", 8.2058, 1.0]
["2026-09-16T17:57:10.064475+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:12.459955+00:00", "trade", 8.2075, 100.0]
["2026-09-16T17:57:12.619689+00:00", "trade", 8.2075, 100.0]
["2026-09-16T17:57:12.865507+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:13.000661+00:00", "trade", 8.2075, 100.0]
["2026-09-16T17:57:13.347725+00:00", "trade", 8.2017, 70.0]
["2026-09-16T17:57:16.175418+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:16.175563+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:16.179272+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:16.179854+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:16.283856+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.020597+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.021459+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.122163+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.272719+00:00", "trade", 8.21, 59.0]
["2026-09-16T17:57:17.274695+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.336718+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.382607+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.383644+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:17.684309+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:19.344477+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:20.060458+00:00", "trade", 8.2001, 200.0]
["2026-09-16T17:57:20.389503+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:57:20.656384+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:57:20.657425+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.666518+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:20.701627+00:00", "trade", 8.21, 75.0]
["2026-09-16T17:57:20.701630+00:00", "trade", 8.21, 93.0]
["2026-09-16T17:57:20.701633+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:57:20.701636+00:00", "trade", 8.21, 307.0]
["2026-09-16T17:57:20.701636+00:00", "trade", 8.21, 25.0]
["2026-09-16T17:57:20.701639+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:57:20.701961+00:00", "trade", 8.21, 293.0]
["2026-09-16T17:57:20.701964+00:00", "trade", 8.21, 150.0]
["2026-09-16T17:57:20.702251+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.702286+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.702667+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.702667+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.702773+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.702808+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.703745+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.704226+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:20.706972+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:21.298844+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:21.755403+00:00", "trade", 8.204, 27.0]
["2026-09-16T17:57:22.461337+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:23.703709+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:23.703785+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:23.707990+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:24.050975+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:24.151849+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:24.159773+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:24.196710+00:00", "trade", 8.204, 1.0]
["2026-09-16T17:57:24.847643+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:57:24.920542+00:00", "trade", 8.206, 1.0]
["2026-09-16T17:57:25.915315+00:00", "trade", 8.204, 100.0]
["2026-09-16T17:57:26.087625+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:26.460093+00:00", "trade", 8.2023, 14.0]
["2026-09-16T17:57:26.571033+00:00", "trade", 8.2023, 5.0]
["2026-09-16T17:57:27.685024+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:57:29.388134+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:30.006363+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.446802+00:00", "trade", 8.21, 7.0]
["2026-09-16T17:57:31.447463+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.447463+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.447503+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.447503+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.447984+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:31.448701+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:32.320213+00:00", "trade", 8.205, 200.0]
["2026-09-16T17:57:32.453669+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:32.456680+00:00", "trade", 8.205, 3.0]
["2026-09-16T17:57:32.457393+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:33.692233+00:00", "trade", 8.2048, 100.0]
["2026-09-16T17:57:34.397751+00:00", "trade", 8.21, 2000.0]
["2026-09-16T17:57:34.397935+00:00", "trade", 8.21, 4.0]
["2026-09-16T17:57:34.397998+00:00", "trade", 8.21, 680.0]
["2026-09-16T17:57:34.398058+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:34.398115+00:00", "trade", 8.21, 630.0]
["2026-09-16T17:57:34.398133+00:00", "trade", 8.2099, 2000.0]
["2026-09-16T17:57:34.398175+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:34.398220+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:34.398226+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:57:34.398281+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:34.398488+00:00", "trade", 8.2099, 4.0]
["2026-09-16T17:57:34.398518+00:00", "trade", 8.2099, 680.0]
["2026-09-16T17:57:34.398557+00:00", "trade", 8.21, 3986.0]
["2026-09-16T17:57:34.398846+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:57:34.398873+00:00", "trade", 8.2099, 630.0]
["2026-09-16T17:57:34.399201+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:57:34.399228+00:00", "trade", 8.2099, 400.0]
["2026-09-16T17:57:34.399556+00:00", "trade", 8.2099, 100.0]
["2026-09-16T17:57:34.399580+00:00", "trade", 8.2099, 3986.0]
["2026-09-16T17:57:34.401583+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:34.415341+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:34.657367+00:00", "trade", 8.205, 7500.0]
["2026-09-16T17:57:34.985065+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T17:57:35.641092+00:00", "trade", 8.205, 390.0]
["2026-09-16T17:57:37.142073+00:00", "trade", 8.2, 1.0]
["2026-09-16T17:57:37.142082+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:57:37.543882+00:00", "trade", 8.205, 2.0]
["2026-09-16T17:57:38.335017+00:00", "trade", 8.21, 60.0]
["2026-09-16T17:57:38.335381+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:39.439479+00:00", "trade", 8.2019, 12.0]
["2026-09-16T17:57:39.449851+00:00", "trade", 8.2019, 21.0]
["2026-09-16T17:57:40.651281+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:41.238941+00:00", "trade", 8.2073, 7.0]
["2026-09-16T17:57:41.252458+00:00", "trade", 8.2, 15.0]
["2026-09-16T17:57:41.529227+00:00", "trade", 8.205, 11.0]
["2026-09-16T17:57:42.485385+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:43.033534+00:00", "trade", 8.21, 27.0]
["2026-09-16T17:57:43.033548+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:43.885320+00:00", "trade", 8.2038, 1.0]
["2026-09-16T17:57:45.124081+00:00", "trade", 8.2038, 100.0]
["2026-09-16T17:57:46.400035+00:00", "trade", 8.205, 73.0]
["2026-09-16T17:57:47.462508+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:47.880741+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:57:48.100089+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:48.160238+00:00", "trade", 8.205, 300.0]
["2026-09-16T17:57:48.305853+00:00", "trade", 8.205, 600.0]
["2026-09-16T17:57:48.534411+00:00", "trade", 8.205, 19.0]
["2026-09-16T17:57:48.536450+00:00", "trade", 8.205, 1300.0]
["2026-09-16T17:57:48.853096+00:00", "trade", 8.205, 208.0]
["2026-09-16T17:57:50.129438+00:00", "trade", 8.205, 116.0]
["2026-09-16T17:57:50.388092+00:00", "trade", 8.205, 9.0]
["2026-09-16T17:57:50.388118+00:00", "trade", 8.2, 9.0]
["2026-09-16T17:57:50.388127+00:00", "trade", 8.205, 100.0]
["2026-09-16T17:57:50.388227+00:00", "trade", 8.2, 100.0]
["2026-09-16T17:57:50.388281+00:00", "trade", 8.205, 2891.0]
["2026-09-16T17:57:51.875381+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:52.324493+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:53.134723+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:57:53.136091+00:00", "trade", 8.205, 1.0]
["2026-09-16T17:57:53.145110+00:00", "trade", 8.21, 1.0]
["2026-09-16T17:57:53.216463+00:00", "trade", 8.21, 3.0]
["2026-09-16T17:57:53.216532+00:00", "trade", 8.21, 900.0]
["2026-09-16T17:57:53.216535+00:00", "trade", 8.21, 500.0]
["2026-09-16T17:57:53.216542+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.216542+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.216542+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.216548+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.216548+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:57:53.216548+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.216553+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:57:53.216553+00:00", "trade", 8.21, 700.0]
["2026-09-16T17:57:53.216553+00:00", "trade", 8.21, 196.0]
["2026-09-16T17:57:53.216558+00:00", "trade", 8.21, 2.0]
["2026-09-16T17:57:53.216558+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:57:53.216563+00:00", "trade", 8.21, 200.0]
["2026-09-16T17:57:53.216563+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:57:53.216568+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:57:53.216568+00:00", "trade", 8.21, 400.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 180.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 189.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 1000.0]
["2026-09-16T17:57:53.216589+00:00", "trade", 8.21, 900.0]
["2026-09-16T17:57:53.216589+00:00", "quote", 8.2, 8.21]
["2026-09-16T17:57:53.216774+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:57:53.216779+00:00", "trade", 8.21, 20.0]
["2026-09-16T17:57:53.216818+00:00", "trade", 8.21, 37.0]
["2026-09-16T17:57:53.216818+00:00", "trade", 8.21, 43.0]
["2026-09-16T17:57:53.216819+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:57:53.216834+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:57:53.216844+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:57:53.216874+00:00", "quote", 8.21, 8.21]
["2026-09-16T17:57:53.216939+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217125+00:00", "trade", 8.21, 300.0]
["2026-09-16T17:57:53.217140+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217197+00:00", "trade", 8.21, 47.0]
["2026-09-16T17:57:53.217220+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217260+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217300+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217415+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217455+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217490+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217576+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217576+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217616+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217616+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217750+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:57:53.217843+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.217901+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.217931+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.218017+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.218803+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:57:53.219040+00:00", "trade", 8.21, 100.0]
["2026-09-16T17:57:53.219059+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.219380+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.220177+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.220414+00:00", "trade", 8.21, 600.0]
["2026-09-16T17:57:53.221981+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.222056+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.224164+00:00", "trade", 8.21, 670.0]
["2026-09-16T17:57:53.239793+00:00", "trade", 8.21, 30.0]
["2026-09-16T17:57:53.245359+00:00", "trade", 8.215, 20.0]
["2026-09-16T17:57:53.315809+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.330695+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:53.611539+00:00", "trade", 8.215, 1.0]
["2026-09-16T17:57:54.020075+00:00", "trade", 8.2081, 1.0]
["2026-09-16T17:57:54.247353+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:54.525715+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:55.046267+00:00", "trade", 8.215, 50.0]
["2026-09-16T17:57:55.054714+00:00", "trade", 8.215, 25.0]
["2026-09-16T17:57:55.235075+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:55.270645+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:56.021710+00:00", "trade", 8.2046, 1.0]
["2026-09-16T17:57:56.655155+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:56.854038+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:56.939034+00:00", "trade", 8.215, 7500.0]
["2026-09-16T17:57:56.940062+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:57.043704+00:00", "trade", 8.2055, 121.0]
["2026-09-16T17:57:57.268308+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:57:57.291550+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:57:57.880618+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:59.271786+00:00", "trade", 8.2101, 5.0]
["2026-09-16T17:57:59.515924+00:00", "trade", 8.2047, 51.0]
["2026-09-16T17:57:59.537751+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:59.895020+00:00", "trade", 8.215, 64.0]
["2026-09-16T17:57:59.896388+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:57:59.896749+00:00", "trade", 8.215, 36.0]
["2026-09-16T17:58:00.006390+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:00.054765+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:00.106441+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:58:00.106441+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:58:00.106443+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:58:00.106443+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:58:00.107335+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:00.189685+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:00.483925+00:00", "trade", 8.2199, 10.0]
["2026-09-16T17:58:00.546146+00:00", "trade", 8.215, 12.0]
["2026-09-16T17:58:00.739412+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:00.870304+00:00", "trade", 8.2033, 100.0]
["2026-09-16T17:58:01.556261+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:58:02.255154+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:02.610657+00:00", "trade", 8.215, 10.0]
["2026-09-16T17:58:03.026512+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:03.586688+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:03.587691+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:03.715229+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:03.715670+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:04.221277+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:05.221960+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:07.716593+00:00", "trade", 8.2033, 1.0]
["2026-09-16T17:58:07.726096+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:07.827086+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:08.285510+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:08.285731+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:08.374302+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:08.374783+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:08.890910+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.658308+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.659376+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.661225+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.669951+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.701275+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:09.701751+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.091538+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.471203+00:00", "trade", 8.215, 100.0]
["2026-09-16T17:58:10.518096+00:00", "trade", 8.22, 93.0]
["2026-09-16T17:58:10.518100+00:00", "trade", 8.22, 107.0]
["2026-09-16T17:58:10.518102+00:00", "trade", 8.22, 245.0]
["2026-09-16T17:58:10.518668+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.518718+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.518763+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.536900+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:58:10.536900+00:00", "trade", 8.22, 182.0]
["2026-09-16T17:58:10.536963+00:00", "trade", 8.22, 218.0]
["2026-09-16T17:58:10.536963+00:00", "trade", 8.22, 47.0]
["2026-09-16T17:58:10.536984+00:00", "trade", 8.22, 65.0]
["2026-09-16T17:58:10.536996+00:00", "trade", 8.22, 94.0]
["2026-09-16T17:58:10.537006+00:00", "trade", 8.22, 14.0]
["2026-09-16T17:58:10.537006+00:00", "trade", 8.22, 60.0]
["2026-09-16T17:58:10.537008+00:00", "trade", 8.22, 85.0]
["2026-09-16T17:58:10.537523+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.537548+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.537568+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.537648+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.541687+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.541687+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.542128+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.554122+00:00", "trade", 8.22, 159.0]
["2026-09-16T17:58:10.579265+00:00", "trade", 8.2092, 9.0]
["2026-09-16T17:58:10.765993+00:00", "trade", 8.2045, 500.0]
["2026-09-16T17:58:10.801891+00:00", "quote", 8.21, 8.22]
["2026-09-16T17:58:10.809188+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:58:10.809188+00:00", "trade", 8.22, 946.0]
["2026-09-16T17:58:10.809191+00:00", "trade", 8.22, 15.0]
["2026-09-16T17:58:10.809218+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:58:10.809221+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:58:10.809224+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:58:10.809224+00:00", "trade", 8.22, 200.0]
["2026-09-16T17:58:10.809228+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809231+00:00", "trade", 8.22, 700.0]
["2026-09-16T17:58:10.809231+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809327+00:00", "trade", 8.22, 300.0]
["2026-09-16T17:58:10.809327+00:00", "trade", 8.22, 180.0]
["2026-09-16T17:58:10.809447+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:58:10.809501+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809564+00:00", "trade", 8.22, 600.0]
["2026-09-16T17:58:10.809567+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809567+00:00", "trade", 8.22, 20.0]
["2026-09-16T17:58:10.809570+00:00", "trade", 8.22, 80.0]
["2026-09-16T17:58:10.809612+00:00", "trade", 8.22, 220.0]
["2026-09-16T17:58:10.809681+00:00", "trade", 8.22, 54.0]
["2026-09-16T17:58:10.809694+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:58:10.809726+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809748+00:00", "trade", 8.22, 100.0]
["2026-09-16T17:58:10.809748+00:00", "trade", 8.22, 900.0]
["2026-09-16T17:58:10.809751+00:00", "trade", 8.22, 1200.0]
["2026-09-16T17:58:10.809759+00:00", "quote", 8.22, 8.22]
["2026-09-16T17:58:10.809775+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.809815+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.809830+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.809880+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810256+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810536+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810576+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810617+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.810681+00:00", "trade", 8.22, 400.0]
["2026-09-16T17:58:10.810777+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.811018+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.811386+00:00", "trade", 8.22, 2.0]
["2026-09-16T17:58:10.812611+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.866712+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:10.894165+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:10.983798+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:10.984168+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:11.295429+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:58:12.463234+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:12.476774+00:00", "trade", 8.225, 542.0]
["2026-09-16T17:58:14.289563+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:16.038670+00:00", "trade", 8.22, 640.0]
["2026-09-16T17:58:17.223407+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:17.938673+00:00", "trade", 8.225, 1000.0]
["2026-09-16T17:58:19.040642+00:00", "trade", 8.2048, 10.0]
["2026-09-16T17:58:19.628572+00:00", "trade", 8.225, 120.0]
["2026-09-16T17:58:20.488463+00:00", "trade", 8.225, 9570.0]
["2026-09-16T17:58:20.894136+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:21.365085+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:21.498551+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:21.780161+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:58:21.780883+00:00", "trade", 8.225, 83.0]
["2026-09-16T17:58:21.789414+00:00", "trade", 8.204, 100.0]
["2026-09-16T17:58:22.265154+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:22.265354+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:22.498749+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:22.530875+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:22.530896+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:23.078557+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:23.377482+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:58:23.525394+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:23.842132+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:23.980406+00:00", "trade", 8.2042, 6.0]
["2026-09-16T17:58:24.298620+00:00", "trade", 8.2253, 60.0]
["2026-09-16T17:58:25.186648+00:00", "trade", 8.225, 61.0]
["2026-09-16T17:58:25.275702+00:00", "trade", 8.21, 151.0]
["2026-09-16T17:58:25.731462+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:26.043261+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:58:26.153635+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:26.688979+00:00", "trade", 8.22, 2437.0]
["2026-09-16T17:58:26.689334+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:58:26.930586+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:26.964307+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:27.129863+00:00", "trade", 8.225, 749.0]
["2026-09-16T17:58:27.286337+00:00", "trade", 8.2052, 200.0]
["2026-09-16T17:58:27.418850+00:00", "trade", 8.2103, 100.0]
["2026-09-16T17:58:27.463268+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:28.700418+00:00", "trade", 8.225, 100.0]
["2026-09-16T17:58:29.381735+00:00", "trade", 8.2299, 2.0]
["2026-09-16T17:58:29.729397+00:00", "trade", 8.225, 30.0]
["2026-09-16T17:58:29.767604+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:29.895776+00:00", "trade", 8.2042, 1.0]
["2026-09-16T17:58:29.955931+00:00", "trade", 8.225, 10.0]
["2026-09-16T17:58:30.006416+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:31.046754+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:33.919246+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:33.919275+00:00", "trade", 8.23, 88.0]
["2026-09-16T17:58:34.433493+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:34.487857+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:35.010960+00:00", "trade", 8.2291, 2000.0]
["2026-09-16T17:58:35.219253+00:00", "trade", 8.2051, 100.0]
["2026-09-16T17:58:35.229306+00:00", "trade", 8.2051, 100.0]
["2026-09-16T17:58:35.306896+00:00", "trade", 8.22, 1.0]
["2026-09-16T17:58:35.657608+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:58:35.657842+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:35.657902+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:58:35.657969+00:00", "trade", 8.23, 750.0]
["2026-09-16T17:58:35.658029+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:58:35.658092+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:58:35.658098+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:58:35.658110+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:58:35.658131+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:58:35.658131+00:00", "trade", 8.23, 12.0]
["2026-09-16T17:58:35.658131+00:00", "trade", 8.23, 900.0]
["2026-09-16T17:58:35.658140+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:58:35.658143+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:35.658146+00:00", "trade", 8.23, 700.0]
["2026-09-16T17:58:35.658146+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:58:35.658149+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:58:35.658158+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:35.658164+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:58:35.658173+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:35.658173+00:00", "quote", 8.22, 8.23]
["2026-09-16T17:58:35.658183+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:35.658200+00:00", "trade", 8.23, 300.0]
["2026-09-16T17:58:35.658378+00:00", "trade", 8.23, 400.0]
["2026-09-16T17:58:35.658381+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:58:35.658385+00:00", "trade", 8.23, 20.0]
["2026-09-16T17:58:35.658385+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:35.658390+00:00", "trade", 8.23, 457.0]
["2026-09-16T17:58:35.658390+00:00", "trade", 8.23, 43.0]
["2026-09-16T17:58:35.658462+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:58:35.658524+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:58:35.658569+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:58:35.658589+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:58:35.658599+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:58:35.658624+00:00", "quote", 8.23, 8.23]
["2026-09-16T17:58:35.658689+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.658829+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:58:35.658856+00:00", "trade", 8.2299, 14.0]
["2026-09-16T17:58:35.658874+00:00", "trade", 8.23, 14.0]
["2026-09-16T17:58:35.658935+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659170+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659190+00:00", "trade", 8.2299, 750.0]
["2026-09-16T17:58:35.659217+00:00", "trade", 8.2299, 200.0]
["2026-09-16T17:58:35.659226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659276+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659291+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659331+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.659490+00:00", "trade", 8.23, 500.0]
["2026-09-16T17:58:35.659553+00:00", "trade", 8.2299, 400.0]
["2026-09-16T17:58:35.659580+00:00", "trade", 8.2299, 1.0]
["2026-09-16T17:58:35.659586+00:00", "trade", 8.23, 600.0]
["2026-09-16T17:58:35.659665+00:00", "trade", 8.23, 129.0]
["2026-09-16T17:58:35.659909+00:00", "trade", 8.2299, 200.0]
["2026-09-16T17:58:35.659935+00:00", "trade", 8.2299, 12.0]
["2026-09-16T17:58:35.660269+00:00", "trade", 8.2299, 900.0]
["2026-09-16T17:58:35.660293+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.660296+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:58:35.660630+00:00", "trade", 8.2299, 400.0]
["2026-09-16T17:58:35.660657+00:00", "trade", 8.2299, 100.0]
["2026-09-16T17:58:35.660770+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.660895+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.660988+00:00", "trade", 8.2299, 300.0]
["2026-09-16T17:58:35.661012+00:00", "trade", 8.2299, 43.0]
["2026-09-16T17:58:35.661346+00:00", "trade", 8.2299, 300.0]
["2026-09-16T17:58:35.661391+00:00", "trade", 8.2299, 4251.0]
["2026-09-16T17:58:35.663890+00:00", "trade", 8.23, 200.0]
["2026-09-16T17:58:35.667745+00:00", "trade", 8.23, 10.0]
["2026-09-16T17:58:35.686389+00:00", "trade", 8.23, 11.0]
["2026-09-16T17:58:35.759008+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:35.759123+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.269165+00:00", "trade", 8.2054, 100.0]
["2026-09-16T17:58:36.311385+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.312182+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.545542+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.546018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.657562+00:00", "trade", 8.2399, 4970.0]
["2026-09-16T17:58:36.679319+00:00", "trade", 8.235, 49.0]
["2026-09-16T17:58:36.714995+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.715476+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.820535+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:36.852774+00:00", "trade", 8.235, 4600.0]
["2026-09-16T17:58:37.016531+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:37.090818+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:37.298576+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:37.749090+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:58:37.761735+00:00", "trade", 8.2158, 65.0]
["2026-09-16T17:58:37.826877+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:37.827318+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:37.883540+00:00", "trade", 8.2065, 17.0]
["2026-09-16T17:58:38.008848+00:00", "trade", 8.2322, 2000.0]
["2026-09-16T17:58:38.182775+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:58:38.183966+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:38.187990+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:38.338002+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.062432+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:58:39.477430+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.482818+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.483279+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.556939+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.576747+00:00", "trade", 8.23, 19.0]
["2026-09-16T17:58:39.578390+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.579332+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:39.581537+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:40.320068+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:58:40.320195+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:58:40.320789+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:40.440985+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:40.811418+00:00", "trade", 8.2399, 7500.0]
["2026-09-16T17:58:41.329946+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:58:41.438974+00:00", "trade", 8.2242, 7.0]
["2026-09-16T17:58:42.464383+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:42.663820+00:00", "trade", 8.24, 9570.0]
["2026-09-16T17:58:43.717467+00:00", "trade", 8.235, 1000.0]
["2026-09-16T17:58:45.696495+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:58:45.904153+00:00", "trade", 8.2072, 100.0]
["2026-09-16T17:58:47.276053+00:00", "trade", 8.235, 6.0]
["2026-09-16T17:58:47.657603+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:58:48.754186+00:00", "trade", 8.2301, 8000.0]
["2026-09-16T17:58:48.934009+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:49.725828+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:58:50.094215+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:58:50.115311+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:50.363451+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:50.424261+00:00", "trade", 8.2083, 1.0]
["2026-09-16T17:58:50.467944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:50.492272+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:51.146407+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:54.461235+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:58:54.471421+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:58:54.564669+00:00", "trade", 8.236, 9570.0]
["2026-09-16T17:58:55.076919+00:00", "trade", 8.24, 5.0]
["2026-09-16T17:58:55.718573+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.754778+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:58:55.809183+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:58:55.809186+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:58:55.809189+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:58:55.809218+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.809237+00:00", "trade", 8.24, 66.0]
["2026-09-16T17:58:55.809243+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:58:55.809564+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.809604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.809799+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.809840+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.809920+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.810030+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.810030+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.810232+00:00", "trade", 8.24, 123.0]
["2026-09-16T17:58:55.810481+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.810762+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.811163+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.811243+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.811691+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:58:55.811925+00:00", "trade", 8.24, 106.0]
["2026-09-16T17:58:55.819923+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.829927+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.830128+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.892787+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.984089+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.984094+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.984620+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.985046+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.985046+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.985577+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.986018+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:55.994579+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.092652+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.117225+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.553022+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:58:56.553682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.553682+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.553883+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:56.554324+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.516275+00:00", "trade", 8.235, 145.0]
["2026-09-16T17:58:57.602094+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.602214+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.602334+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.605527+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.673649+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:57.921355+00:00", "trade", 8.235, 8.0]
["2026-09-16T17:58:58.359469+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:58:58.680943+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:58.680988+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:58.681604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:58:59.059500+00:00", "trade", 8.2079, 100.0]
["2026-09-16T17:58:59.072644+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.006468+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.006834+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.007927+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.088453+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.096447+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.484373+00:00", "trade", 8.235, 12.0]
["2026-09-16T17:59:00.487617+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:00.658698+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:01.520636+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:59:01.620143+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:01.894846+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:01.969642+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:59:01.969645+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:59:01.969711+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:59:01.969726+00:00", "trade", 8.23, 95.0]
["2026-09-16T17:59:01.970280+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:01.970516+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:01.977407+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:02.078948+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:05.082998+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:05.084892+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:05.092999+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:05.899598+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:06.790741+00:00", "trade", 8.2227, 93.0]
["2026-09-16T17:59:06.980360+00:00", "trade", 8.2079, 30.0]
["2026-09-16T17:59:07.433362+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:07.708405+00:00", "trade", 8.235, 20.0]
["2026-09-16T17:59:08.376506+00:00", "trade", 8.2079, 100.0]
["2026-09-16T17:59:08.387479+00:00", "trade", 8.2079, 100.0]
["2026-09-16T17:59:10.667068+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:11.099757+00:00", "trade", 8.2079, 100.0]
["2026-09-16T17:59:11.524249+00:00", "trade", 8.235, 10.0]
["2026-09-16T17:59:11.526104+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:59:11.894891+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:59:12.351509+00:00", "trade", 8.23, 5.0]
["2026-09-16T17:59:13.347734+00:00", "trade", 8.2227, 56.0]
["2026-09-16T17:59:14.062948+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:14.618774+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:59:14.619093+00:00", "trade", 8.23, 24.0]
["2026-09-16T17:59:14.619156+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:59:14.619240+00:00", "trade", 8.23, 230.0]
["2026-09-16T17:59:14.619297+00:00", "trade", 8.23, 68.0]
["2026-09-16T17:59:14.619426+00:00", "trade", 8.23, 4.0]
["2026-09-16T17:59:14.619437+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:14.619694+00:00", "trade", 8.23, 98.0]
["2026-09-16T17:59:14.619968+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:59:14.620295+00:00", "trade", 8.23, 327.0]
["2026-09-16T17:59:14.620594+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:14.621258+00:00", "trade", 8.23, 100.0]
["2026-09-16T17:59:14.621557+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:14.679294+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:14.840184+00:00", "trade", 8.235, 3.0]
["2026-09-16T17:59:15.818839+00:00", "trade", 8.235, 4000.0]
["2026-09-16T17:59:15.821468+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:17.463761+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.594768+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:20.594772+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:20.594774+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:59:20.594774+00:00", "trade", 8.24, 63.0]
["2026-09-16T17:59:20.594780+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:20.594780+00:00", "trade", 8.24, 37.0]
["2026-09-16T17:59:20.594780+00:00", "trade", 8.24, 123.0]
["2026-09-16T17:59:20.594783+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:20.594783+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:59:20.594786+00:00", "trade", 8.24, 577.0]
["2026-09-16T17:59:20.594792+00:00", "trade", 8.235, 74.0]
["2026-09-16T17:59:20.595006+00:00", "trade", 8.235, 328.0]
["2026-09-16T17:59:20.595147+00:00", "trade", 8.24, 160.0]
["2026-09-16T17:59:20.595151+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:20.595151+00:00", "trade", 8.24, 40.0]
["2026-09-16T17:59:20.595159+00:00", "trade", 8.24, 389.0]
["2026-09-16T17:59:20.595739+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.595739+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.595860+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.598716+00:00", "trade", 8.24, 70.0]
["2026-09-16T17:59:20.598716+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:20.598716+00:00", "trade", 8.24, 935.0]
["2026-09-16T17:59:20.598716+00:00", "trade", 8.24, 800.0]
["2026-09-16T17:59:20.598716+00:00", "trade", 8.24, 252.0]
["2026-09-16T17:59:20.598721+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.598721+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.599002+00:00", "trade", 8.235, 242.0]
["2026-09-16T17:59:20.600300+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.600300+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:20.872262+00:00", "trade", 8.2107, 40.0]
["2026-09-16T17:59:21.050072+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:59:21.051463+00:00", "trade", 8.235, 350.0]
["2026-09-16T17:59:21.052146+00:00", "trade", 8.235, 350.0]
["2026-09-16T17:59:21.052919+00:00", "trade", 8.235, 348.0]
["2026-09-16T17:59:21.121028+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:59:21.595861+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:21.679415+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:21.679510+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:23.059001+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:23.811913+00:00", "trade", 8.2337, 2987.0]
["2026-09-16T17:59:23.995003+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:24.094199+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:25.503177+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:25.710590+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:25.761735+00:00", "trade", 8.2085, 100.0]
["2026-09-16T17:59:26.180741+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:59:28.484026+00:00", "trade", 8.235, 1.0]
["2026-09-16T17:59:29.309235+00:00", "trade", 8.235, 2.0]
["2026-09-16T17:59:29.450137+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:29.462952+00:00", "trade", 8.2399, 25.0]
["2026-09-16T17:59:29.951045+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:59:30.006495+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:30.599228+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:30.600867+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:30.668007+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:32.194028+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:32.368553+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:32.383970+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:33.585816+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:33.585816+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:33.585881+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:33.586589+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:33.800045+00:00", "trade", 8.2088, 100.0]
["2026-09-16T17:59:34.595210+00:00", "trade", 8.235, 45.0]
["2026-09-16T17:59:34.638388+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.638778+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.638944+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.640738+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.643705+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.645840+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.648261+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:34.792068+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:35.215369+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:35.488071+00:00", "trade", 8.235, 15.0]
["2026-09-16T17:59:35.576739+00:00", "trade", 8.2349, 10.0]
["2026-09-16T17:59:36.009714+00:00", "trade", 8.24, 80.0]
["2026-09-16T17:59:36.010027+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:36.314377+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:59:36.350777+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:37.253569+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:59:37.327593+00:00", "trade", 8.235, 899.0]
["2026-09-16T17:59:37.532485+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:37.549411+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:37.592493+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:37.612277+00:00", "trade", 8.235, 50.0]
["2026-09-16T17:59:37.613668+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:37.843172+00:00", "trade", 8.235, 15.0]
["2026-09-16T17:59:37.844542+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:38.336967+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:38.403325+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:39.507664+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.207902+00:00", "trade", 8.2141, 13.0]
["2026-09-16T17:59:40.350040+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:59:40.350043+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:59:40.350043+00:00", "trade", 8.24, 377.0]
["2026-09-16T17:59:40.350055+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.350055+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.350062+00:00", "trade", 8.24, 300.0]
["2026-09-16T17:59:40.350062+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:59:40.350064+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:59:40.350067+00:00", "trade", 8.24, 900.0]
["2026-09-16T17:59:40.350067+00:00", "trade", 8.24, 54.0]
["2026-09-16T17:59:40.350407+00:00", "trade", 8.24, 348.0]
["2026-09-16T17:59:40.350407+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.350407+00:00", "trade", 8.24, 1000.0]
["2026-09-16T17:59:40.350411+00:00", "trade", 8.24, 146.0]
["2026-09-16T17:59:40.350414+00:00", "trade", 8.24, 10.0]
["2026-09-16T17:59:40.350523+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.350588+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.350597+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.350597+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:59:40.350600+00:00", "trade", 8.24, 2.0]
["2026-09-16T17:59:40.350603+00:00", "trade", 8.24, 400.0]
["2026-09-16T17:59:40.350807+00:00", "trade", 8.24, 64.0]
["2026-09-16T17:59:40.350868+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:40.350933+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:40.350954+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:40.350958+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.350958+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.350964+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.350997+00:00", "trade", 8.24, 77.0]
["2026-09-16T17:59:40.351024+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351029+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351069+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351119+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351124+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351199+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351239+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351384+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:59:40.351435+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351480+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351520+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351520+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351550+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351628+00:00", "trade", 8.245, 25.0]
["2026-09-16T17:59:40.351635+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351769+00:00", "trade", 8.24, 500.0]
["2026-09-16T17:59:40.351826+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.351848+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.351926+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.351951+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.352007+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.352034+00:00", "trade", 8.24, 600.0]
["2026-09-16T17:59:40.352076+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.352277+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.352681+00:00", "trade", 8.24, 140.0]
["2026-09-16T17:59:40.352765+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.353279+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.356918+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.367635+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.373887+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.382168+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.382649+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.383130+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.383130+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.386969+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.400452+00:00", "trade", 8.245, 70.0]
["2026-09-16T17:59:40.401413+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.452013+00:00", "trade", 8.245, 83.0]
["2026-09-16T17:59:40.466714+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.477552+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.477559+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:40.477559+00:00", "trade", 8.24, 126.0]
["2026-09-16T17:59:40.477559+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.477562+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.477565+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.477568+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:40.477568+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.477568+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.477907+00:00", "trade", 8.24, 77.0]
["2026-09-16T17:59:40.477920+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:40.478101+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:40.478127+00:00", "trade", 8.24, 42.0]
["2026-09-16T17:59:40.478130+00:00", "trade", 8.24, 1.0]
["2026-09-16T17:59:40.478130+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:40.478186+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:40.478241+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478482+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478522+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478557+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478757+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478782+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.478908+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.479003+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.480602+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.480842+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.481588+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:40.481898+00:00", "trade", 8.25, 200.0]
["2026-09-16T17:59:40.482087+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:40.482141+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:40.482174+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:40.490727+00:00", "trade", 8.24, 327.0]
["2026-09-16T17:59:40.669781+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:40.681108+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:42.561285+00:00", "trade", 8.2365, 6.0]
["2026-09-16T17:59:43.113371+00:00", "trade", 8.235, 4.0]
["2026-09-16T17:59:43.155348+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.155428+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.155549+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.155910+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.155975+00:00", "quote", 8.23, 8.25]
["2026-09-16T17:59:43.155990+00:00", "quote", 8.23, 8.25]
["2026-09-16T17:59:43.156030+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.156070+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.156511+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:43.156581+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.156583+00:00", "trade", 8.24, 17.0]
["2026-09-16T17:59:43.156586+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156591+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:43.156620+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156620+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:59:43.156622+00:00", "trade", 8.24, 15.0]
["2026-09-16T17:59:43.156631+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156634+00:00", "trade", 8.24, 17.0]
["2026-09-16T17:59:43.156644+00:00", "trade", 8.24, 20.0]
["2026-09-16T17:59:43.156654+00:00", "trade", 8.24, 260.0]
["2026-09-16T17:59:43.156682+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:59:43.156734+00:00", "trade", 8.24, 126.0]
["2026-09-16T17:59:43.156734+00:00", "trade", 8.24, 22.0]
["2026-09-16T17:59:43.156755+00:00", "trade", 8.24, 43.0]
["2026-09-16T17:59:43.156770+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:59:43.156785+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156809+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:59:43.156817+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:43.156827+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156851+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:59:43.156869+00:00", "trade", 8.24, 75.0]
["2026-09-16T17:59:43.156872+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156872+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156877+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156881+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:59:43.156884+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156892+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156892+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156892+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156893+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156893+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156896+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:43.156897+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156899+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:59:43.156902+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156902+00:00", "quote", 8.23, 8.25]
["2026-09-16T17:59:43.156905+00:00", "trade", 8.24, 24.0]
["2026-09-16T17:59:43.156908+00:00", "trade", 8.24, 97.0]
["2026-09-16T17:59:43.156932+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:43.156945+00:00", "trade", 8.24, 50.0]
["2026-09-16T17:59:43.156950+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.156957+00:00", "quote", 8.23, 8.25]
["2026-09-16T17:59:43.156957+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.156992+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157002+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:43.157010+00:00", "trade", 8.24, 46.0]
["2026-09-16T17:59:43.157025+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.157027+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157032+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157034+00:00", "trade", 8.24, 21.0]
["2026-09-16T17:59:43.157049+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:43.157053+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:43.157062+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157067+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:59:43.157100+00:00", "trade", 8.24, 120.0]
["2026-09-16T17:59:43.157152+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157173+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157231+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:59:43.157233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157233+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157236+00:00", "trade", 8.24, 17.0]
["2026-09-16T17:59:43.157236+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:59:43.157236+00:00", "trade", 8.24, 62.0]
["2026-09-16T17:59:43.157333+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157338+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:59:43.157374+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157383+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157419+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:43.157469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157469+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157549+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157549+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.157777+00:00", "trade", 8.24, 30.0]
["2026-09-16T17:59:43.157870+00:00", "trade", 8.24, 60.0]
["2026-09-16T17:59:43.157874+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.158226+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.158350+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.159072+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.159513+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.162460+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.167632+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.196371+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.264307+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:43.687122+00:00", "trade", 8.235, 3000.0]
["2026-09-16T17:59:44.002507+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:44.002627+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:44.002627+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:44.003014+00:00", "trade", 8.235, 500.0]
["2026-09-16T17:59:44.003474+00:00", "trade", 8.235, 350.0]
["2026-09-16T17:59:44.004163+00:00", "trade", 8.235, 150.0]
["2026-09-16T17:59:44.187241+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:44.903618+00:00", "trade", 8.235, 5.0]
["2026-09-16T17:59:45.398604+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:45.474254+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:45.833302+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:45.918178+00:00", "trade", 8.23, 3658.0]
["2026-09-16T17:59:45.918548+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:59:46.321167+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:47.779885+00:00", "trade", 8.231, 3489.0]
["2026-09-16T17:59:48.030254+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:48.221292+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:48.225012+00:00", "trade", 8.235, 100.0]
["2026-09-16T17:59:48.657899+00:00", "trade", 8.23, 121.0]
["2026-09-16T17:59:48.658260+00:00", "trade", 8.23, 1.0]
["2026-09-16T17:59:48.756074+00:00", "trade", 8.23, 2.0]
["2026-09-16T17:59:49.440924+00:00", "trade", 8.2098, 33.0]
["2026-09-16T17:59:50.360131+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:50.360727+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:51.102199+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:51.397962+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:51.397987+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122088+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122098+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122109+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122109+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122174+00:00", "trade", 8.24, 80.0]
["2026-09-16T17:59:52.122177+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:52.122180+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:52.122254+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.122785+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.125332+00:00", "trade", 8.24, 11.0]
["2026-09-16T17:59:52.125488+00:00", "trade", 8.24, 14.0]
["2026-09-16T17:59:52.125669+00:00", "trade", 8.24, 90.0]
["2026-09-16T17:59:52.126133+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.126138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.126138+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.126144+00:00", "trade", 8.24, 21.0]
["2026-09-16T17:59:52.126148+00:00", "trade", 8.24, 17.0]
["2026-09-16T17:59:52.126148+00:00", "quote", 8.23, 8.24]
["2026-09-16T17:59:52.126150+00:00", "trade", 8.24, 16.0]
["2026-09-16T17:59:52.126150+00:00", "trade", 8.24, 4.0]
["2026-09-16T17:59:52.126153+00:00", "trade", 8.24, 260.0]
["2026-09-16T17:59:52.126156+00:00", "trade", 8.24, 46.0]
["2026-09-16T17:59:52.126156+00:00", "trade", 8.24, 43.0]
["2026-09-16T17:59:52.126160+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:59:52.126160+00:00", "trade", 8.24, 3.0]
["2026-09-16T17:59:52.126168+00:00", "trade", 8.24, 200.0]
["2026-09-16T17:59:52.126293+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:52.126348+00:00", "quote", 8.24, 8.24]
["2026-09-16T17:59:52.126424+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.126664+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.127195+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.127810+00:00", "trade", 8.24, 100.0]
["2026-09-16T17:59:52.130423+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.130538+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.136447+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:52.136457+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:53.841740+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:53.841769+00:00", "trade", 8.25, 12.0]
["2026-09-16T17:59:53.851734+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:53.852024+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:54.267280+00:00", "trade", 8.245, 549.0]
["2026-09-16T17:59:54.302320+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:59:54.310201+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:59:54.314523+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:59:54.324368+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:59:54.895655+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.041618+00:00", "trade", 8.2438, 7500.0]
["2026-09-16T17:59:55.539971+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.539976+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540044+00:00", "trade", 8.25, 111.0]
["2026-09-16T17:59:55.540046+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:55.540046+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:55.540071+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540071+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540076+00:00", "trade", 8.25, 206.0]
["2026-09-16T17:59:55.540136+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540848+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540853+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540858+00:00", "trade", 8.25, 394.0]
["2026-09-16T17:59:55.540861+00:00", "trade", 8.25, 6.0]
["2026-09-16T17:59:55.540863+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.540969+00:00", "trade", 8.25, 1.0]
["2026-09-16T17:59:55.541510+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541525+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541555+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541598+00:00", "trade", 8.25, 100.0]
["2026-09-16T17:59:55.541620+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541620+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541625+00:00", "trade", 8.25, 300.0]
["2026-09-16T17:59:55.541625+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541625+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541625+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541650+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.541670+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.542176+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.545444+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.545464+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.545474+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.560289+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.646036+00:00", "trade", 8.245, 500.0]
["2026-09-16T17:59:55.646637+00:00", "trade", 8.245, 1400.0]
["2026-09-16T17:59:55.658398+00:00", "trade", 8.245, 606.0]
["2026-09-16T17:59:55.714235+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:55.735198+00:00", "trade", 8.245, 1.0]
["2026-09-16T17:59:55.990762+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:56.490951+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:57.043737+00:00", "trade", 8.234, 136.0]
["2026-09-16T17:59:58.913628+00:00", "trade", 8.2146, 100.0]
["2026-09-16T17:59:59.036090+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.036165+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.115428+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.116821+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.116992+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.274817+00:00", "quote", 8.24, 8.25]
["2026-09-16T17:59:59.274820+00:00", "trade", 8.25, 37.0]
["2026-09-16T17:59:59.274820+00:00", "trade", 8.25, 32.0]
["2026-09-16T17:59:59.866656+00:00", "trade", 8.245, 8.0]
["2026-09-16T17:59:59.976324+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:00:00.001557+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:00:00.006511+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048228+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:00:00.048249+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:00:00.048255+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:00:00.048258+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:00:00.048264+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:00:00.048300+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:00:00.048300+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:00:00.048312+00:00", "trade", 8.25, 264.0]
["2026-09-16T18:00:00.048312+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.048315+00:00", "trade", 8.25, 241.0]
["2026-09-16T18:00:00.048315+00:00", "trade", 8.25, 900.0]
["2026-09-16T18:00:00.048425+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048586+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048601+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:00:00.048601+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.048605+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:00:00.048607+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:00:00.048610+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:00:00.048611+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048611+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048616+00:00", "trade", 8.25, 206.0]
["2026-09-16T18:00:00.048616+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.048781+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.048807+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:00.048821+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:00.048922+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.049287+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.049786+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:00:00.050363+00:00", "trade", 8.25, 519.0]
["2026-09-16T18:00:00.050787+00:00", "trade", 8.25, 81.0]
["2026-09-16T18:00:00.051067+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.051972+00:00", "trade", 8.25, 66.0]
["2026-09-16T18:00:00.051975+00:00", "trade", 8.25, 69.0]
["2026-09-16T18:00:00.058870+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.058880+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.076773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.150408+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.150994+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.179231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408090+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408531+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408553+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:00:00.408572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408575+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.408575+00:00", "trade", 8.25, 3600.0]
["2026-09-16T18:00:00.408583+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:00.408792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408842+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:00.408845+00:00", "trade", 8.25, 26.0]
["2026-09-16T18:00:00.408848+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:00:00.409002+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:00.409012+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:00.409118+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.409278+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.420836+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.426665+00:00", "trade", 8.245, 12.0]
["2026-09-16T18:00:00.426725+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:00.555585+00:00", "trade", 8.25, 69.0]
["2026-09-16T18:00:01.117497+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:00:01.117521+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.117566+00:00", "trade", 8.245, 214.0]
["2026-09-16T18:00:01.117575+00:00", "trade", 8.245, 1186.0]
["2026-09-16T18:00:01.117633+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.117660+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.117792+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.117885+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.118044+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.118105+00:00", "trade", 8.245, 205.0]
["2026-09-16T18:00:01.118123+00:00", "trade", 8.245, 1195.0]
["2026-09-16T18:00:01.118231+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.118379+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.119307+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:00:01.119752+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.120417+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.120526+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:01.120601+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:01.120991+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:00:01.121536+00:00", "trade", 8.24, 265.0]
["2026-09-16T18:00:01.123235+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:01.123298+00:00", "trade", 8.245, 600.0]
["2026-09-16T18:00:01.123456+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.126377+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.129063+00:00", "trade", 8.245, 14.0]
["2026-09-16T18:00:01.129135+00:00", "trade", 8.245, 486.0]
["2026-09-16T18:00:01.129210+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:01.316279+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.316299+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.429864+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:01.575550+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.004825+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.139786+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.243136+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.417731+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.545937+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546244+00:00", "trade", 8.24, 39.0]
["2026-09-16T18:00:02.546308+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546313+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:00:02.546313+00:00", "trade", 8.24, 72.0]
["2026-09-16T18:00:02.546342+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546346+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546346+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546352+00:00", "trade", 8.24, 12.0]
["2026-09-16T18:00:02.546367+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546367+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546373+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:00:02.546373+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546380+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:00:02.546382+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:00:02.546394+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:00:02.546422+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546445+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546448+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546472+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546497+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546497+00:00", "trade", 8.24, 61.0]
["2026-09-16T18:00:02.546541+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:00:02.546552+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546593+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546596+00:00", "trade", 8.24, 12.0]
["2026-09-16T18:00:02.546613+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546632+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.546713+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:00:02.546918+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546943+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.546983+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.547570+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.547630+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.549934+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:00:02.551855+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.552477+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.552875+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:02.566871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.566871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.566871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.586317+00:00", "trade", 8.24, 35.0]
["2026-09-16T18:00:02.594471+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.646229+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.646335+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.646560+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:02.763764+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:03.005509+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:03.084987+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:03.085042+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207854+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207906+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207906+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:00:04.207906+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207915+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207915+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207921+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207924+00:00", "trade", 8.24, 204.0]
["2026-09-16T18:00:04.207927+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:00:04.207946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207951+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.207960+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207978+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.207993+00:00", "trade", 8.24, 70.0]
["2026-09-16T18:00:04.208002+00:00", "trade", 8.24, 700.0]
["2026-09-16T18:00:04.208005+00:00", "trade", 8.24, 84.0]
["2026-09-16T18:00:04.208006+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:04.208020+00:00", "trade", 8.24, 30.0]
["2026-09-16T18:00:04.208026+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.208026+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:00:04.208032+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.208089+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.208141+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:00:04.208191+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:00:04.208194+00:00", "trade", 8.24, 39.0]
["2026-09-16T18:00:04.208236+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208302+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208352+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208367+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208397+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208432+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208472+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208472+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208477+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208483+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208532+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208547+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208572+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208582+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:04.208587+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208637+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208677+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208692+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208743+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.208853+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:00:04.208858+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.209033+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.212953+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.218781+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.247110+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.247128+00:00", "trade", 8.235, 500.0]
["2026-09-16T18:00:04.247173+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.308274+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.393281+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.393311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.404299+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:00:04.527691+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.708997+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849307+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849307+00:00", "trade", 8.23, 42.0]
["2026-09-16T18:00:04.849311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849312+00:00", "trade", 8.23, 23.0]
["2026-09-16T18:00:04.849375+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:00:04.849375+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:00:04.849384+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849387+00:00", "trade", 8.23, 10.0]
["2026-09-16T18:00:04.849390+00:00", "trade", 8.23, 374.0]
["2026-09-16T18:00:04.849694+00:00", "trade", 8.23, 8.0]
["2026-09-16T18:00:04.849694+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849696+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849698+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849700+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849701+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849703+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:00:04.849706+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849706+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849712+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849712+00:00", "trade", 8.23, 10.0]
["2026-09-16T18:00:04.849715+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:00:04.849721+00:00", "trade", 8.23, 42.0]
["2026-09-16T18:00:04.849721+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:00:04.849727+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849733+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849742+00:00", "trade", 8.23, 23.0]
["2026-09-16T18:00:04.849745+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849754+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849773+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849782+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849826+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849835+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849856+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849862+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849868+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849878+00:00", "trade", 8.23, 36.0]
["2026-09-16T18:00:04.849878+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849880+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.849883+00:00", "trade", 8.23, 42.0]
["2026-09-16T18:00:04.849905+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849907+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849907+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849907+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849912+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849912+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849927+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849935+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849937+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849937+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849937+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849944+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849947+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849947+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849950+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849962+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849967+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849971+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.849972+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849977+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849977+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849982+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849992+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.849995+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.850002+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850022+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:00:04.850057+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850166+00:00", "trade", 8.235, 81.0]
["2026-09-16T18:00:04.850197+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850197+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850197+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850202+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850202+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850208+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850208+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850208+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850212+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850212+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850222+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850222+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850222+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850232+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:04.850289+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:00:04.850318+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:00:04.850446+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:00:04.850548+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851069+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851069+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851074+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851140+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851460+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.851664+00:00", "trade", 8.23, 18.0]
["2026-09-16T18:00:04.852413+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852731+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.852737+00:00", "trade", 8.23, 18.0]
["2026-09-16T18:00:04.852808+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852864+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852874+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852912+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.852912+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:00:04.852914+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852929+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852939+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852939+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852949+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852959+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852964+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.852969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853056+00:00", "trade", 8.23, 26.0]
["2026-09-16T18:00:04.853056+00:00", "trade", 8.23, 30.0]
["2026-09-16T18:00:04.853475+00:00", "trade", 8.23, 98.0]
["2026-09-16T18:00:04.853475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853477+00:00", "trade", 8.23, 36.0]
["2026-09-16T18:00:04.853495+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853610+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853615+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853615+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853615+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853691+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.853696+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.853696+00:00", "trade", 8.23, 26.0]
["2026-09-16T18:00:04.853751+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853766+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853766+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853771+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853771+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853784+00:00", "trade", 8.23, 69.0]
["2026-09-16T18:00:04.853790+00:00", "trade", 8.23, 8.0]
["2026-09-16T18:00:04.853791+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853796+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.853976+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.853979+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.854081+00:00", "trade", 8.23, 64.0]
["2026-09-16T18:00:04.854086+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.854087+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:00:04.854087+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854262+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854272+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854277+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854287+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854337+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854513+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854523+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854602+00:00", "trade", 8.23, 96.0]
["2026-09-16T18:00:04.854633+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854638+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854673+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854673+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854683+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854693+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854984+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.854989+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.855019+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.855125+00:00", "trade", 8.23, 138.0]
["2026-09-16T18:00:04.855139+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.855139+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.855214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.855254+00:00", "trade", 8.23, 108.0]
["2026-09-16T18:00:04.855693+00:00", "trade", 8.23, 223.0]
["2026-09-16T18:00:04.855696+00:00", "trade", 8.23, 26.0]
["2026-09-16T18:00:04.855740+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856242+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856247+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856257+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856282+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856322+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856442+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.856445+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:00:04.856490+00:00", "trade", 8.23, 130.0]
["2026-09-16T18:00:04.856517+00:00", "trade", 8.23, 223.0]
["2026-09-16T18:00:04.856523+00:00", "trade", 8.23, 102.0]
["2026-09-16T18:00:04.856527+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856532+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856567+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856588+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856588+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856593+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856778+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856779+00:00", "trade", 8.23, 138.0]
["2026-09-16T18:00:04.856782+00:00", "trade", 8.23, 108.0]
["2026-09-16T18:00:04.856783+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856783+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856783+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.856785+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.856785+00:00", "trade", 8.23, 130.0]
["2026-09-16T18:00:04.856788+00:00", "trade", 8.23, 20.0]
["2026-09-16T18:00:04.857144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.857189+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.857278+00:00", "trade", 8.23, 133.0]
["2026-09-16T18:00:04.857536+00:00", "trade", 8.23, 139.0]
["2026-09-16T18:00:04.857785+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.857785+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.858221+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.858778+00:00", "trade", 8.23, 8.0]
["2026-09-16T18:00:04.859194+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.859196+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.859199+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:00:04.859212+00:00", "trade", 8.23, 223.0]
["2026-09-16T18:00:04.859214+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:04.859214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.859218+00:00", "trade", 8.23, 16.0]
["2026-09-16T18:00:04.859554+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.859580+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.859835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.861199+00:00", "trade", 8.23, 9.0]
["2026-09-16T18:00:04.862417+00:00", "trade", 8.23, 36.0]
["2026-09-16T18:00:04.863228+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:04.865824+00:00", "trade", 8.23, 6.0]
["2026-09-16T18:00:05.000835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:05.000900+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:05.000906+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:05.053746+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:05.333366+00:00", "trade", 8.2275, 2000.0]
["2026-09-16T18:00:05.446203+00:00", "trade", 8.225, 294.0]
["2026-09-16T18:00:05.509790+00:00", "trade", 8.2196, 700.0]
["2026-09-16T18:00:06.144232+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.145982+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.304704+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.304708+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:00:06.304949+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305095+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305099+00:00", "trade", 8.23, 6.0]
["2026-09-16T18:00:06.305100+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305102+00:00", "trade", 8.23, 223.0]
["2026-09-16T18:00:06.305140+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305168+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:06.305170+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:00:06.305180+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305200+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:00:06.305210+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305230+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:06.305250+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305260+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305279+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:00:06.305282+00:00", "trade", 8.23, 10.0]
["2026-09-16T18:00:06.305305+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305320+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305325+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305544+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:00:06.305546+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305561+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305565+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:06.305621+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305651+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:06.305731+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:06.305731+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305746+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305751+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.305756+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.306147+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.306844+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.306849+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.307345+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.308077+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.312823+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:06.361774+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.145088+00:00", "trade", 8.2377, 21.0]
["2026-09-16T18:00:07.349888+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.715497+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.784952+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.830936+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.887791+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.950565+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:07.976752+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:08.000138+00:00", "trade", 8.24, 113.0]
["2026-09-16T18:00:08.000173+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:08.000429+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:08.000606+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:08.000674+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:08.000729+00:00", "trade", 8.24, 189.0]
["2026-09-16T18:00:08.000732+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:08.003581+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:08.007511+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:08.007726+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:08.007746+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:08.009706+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.012182+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:08.012924+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.012928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.012969+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.013334+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.025137+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.429413+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.614789+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.615846+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.616538+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.619414+00:00", "trade", 8.25, 66.0]
["2026-09-16T18:00:08.619791+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.635037+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:08.635102+00:00", "trade", 8.25, 234.0]
["2026-09-16T18:00:08.635333+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:08.635423+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:08.635819+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.637708+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.637709+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:00:08.637712+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:00:08.637829+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:08.637864+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:08.637979+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.638009+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:08.638094+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.639006+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.639052+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.639087+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.639112+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.642640+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.642650+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.642655+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.644906+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.644906+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.645652+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.646138+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.649792+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.654132+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.654142+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.655671+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.655851+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.682555+00:00", "trade", 8.25, 156.0]
["2026-09-16T18:00:08.715849+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:08.738097+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:08.738207+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.738433+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.739054+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.739074+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:00:08.739124+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.921743+00:00", "trade", 8.26, 316.0]
["2026-09-16T18:00:08.921749+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:00:08.921753+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.921755+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:00:08.921755+00:00", "trade", 8.26, 1195.0]
["2026-09-16T18:00:08.921764+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:00:08.921793+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.921882+00:00", "trade", 8.26, 584.0]
["2026-09-16T18:00:08.921882+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:00:08.921884+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.921889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922002+00:00", "trade", 8.26, 700.0]
["2026-09-16T18:00:08.922002+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:00:08.922004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922235+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922245+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922246+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:00:08.922252+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:00:08.922267+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:00:08.922276+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:00:08.922291+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:00:08.922318+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:00:08.922320+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922399+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:00:08.922453+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:00:08.922459+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:00:08.922468+00:00", "trade", 8.26, 122.0]
["2026-09-16T18:00:08.922530+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922590+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922731+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.922736+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.924853+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:00:08.926110+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:00:08.929336+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.929336+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.929376+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:00:08.929622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.929858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.929888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.930660+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.932243+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.932248+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.933982+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.936924+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:08.936939+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:00:08.937020+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:00:08.937050+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:00:08.938421+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:00:08.939711+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:00:08.943064+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:00:08.943149+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:00:09.001112+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:00:09.001112+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:00:09.001112+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:00:09.001117+00:00", "trade", 8.26, 302.0]
["2026-09-16T18:00:09.001117+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:00:09.001117+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:00:09.001312+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:00:09.001383+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:00:09.001393+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:00:09.001394+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:00:09.001397+00:00", "trade", 8.26, 60.0]
["2026-09-16T18:00:09.001397+00:00", "trade", 8.26, 208.0]
["2026-09-16T18:00:09.001398+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.001403+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.001406+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:00:09.002240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.003182+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.005633+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.281794+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.501601+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.502293+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.588906+00:00", "trade", 8.255, 12.0]
["2026-09-16T18:00:09.635700+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.736274+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:09.756968+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.009584+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.056811+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.057041+00:00", "quote", 8.25, 8.27]
["2026-09-16T18:00:10.058415+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.088932+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.092461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.156984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.174184+00:00", "trade", 8.25, 83.0]
["2026-09-16T18:00:10.174184+00:00", "trade", 8.255, 17.0]
["2026-09-16T18:00:10.190042+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.252301+00:00", "trade", 8.255, 14.0]
["2026-09-16T18:00:10.290566+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.335984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.437060+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:10.685865+00:00", "trade", 8.255, 80.0]
["2026-09-16T18:00:10.686367+00:00", "trade", 8.255, 56.0]
["2026-09-16T18:00:10.741380+00:00", "trade", 8.255, 1000.0]
["2026-09-16T18:00:11.002799+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.012576+00:00", "trade", 8.2542, 51.0]
["2026-09-16T18:00:11.097360+00:00", "trade", 8.255, 132.0]
["2026-09-16T18:00:11.111629+00:00", "trade", 8.255, 1300.0]
["2026-09-16T18:00:11.113755+00:00", "trade", 8.255, 17.0]
["2026-09-16T18:00:11.114374+00:00", "trade", 8.255, 17.0]
["2026-09-16T18:00:11.131605+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.131789+00:00", "trade", 8.2599, 17.0]
["2026-09-16T18:00:11.143809+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.188034+00:00", "trade", 8.2551, 900.0]
["2026-09-16T18:00:11.245240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.262862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.366122+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.434781+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.547739+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.564980+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.579284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.593663+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.614082+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.623574+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.662281+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.678109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.678585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.681788+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.683502+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.683527+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.684304+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.685446+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.686063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.688784+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.688910+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.695590+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.929812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.932198+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.942272+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:11.980046+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.002725+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.052153+00:00", "trade", 8.2562, 51.0]
["2026-09-16T18:00:12.120811+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.343636+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.358000+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.619757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.619872+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.625216+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:00:12.626202+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.627616+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.628629+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.628837+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.629044+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.629934+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.630951+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.632319+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.632878+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.634598+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.635170+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.635178+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.635723+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.636424+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.637254+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.637822+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.638685+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.641788+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.644305+00:00", "trade", 8.255, 34.0]
["2026-09-16T18:00:12.647151+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:00:12.654139+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.703290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.703476+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.703912+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.709118+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:00:12.709916+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.722411+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.778850+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.781942+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:00:12.782298+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.844631+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.909668+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:00:12.918341+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:00:12.924947+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:12.940798+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:00:13.149548+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:00:13.159622+00:00", "trade", 8.25, 80.0]
["2026-09-16T18:00:13.170219+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:00:13.170220+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.170222+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:00:13.170228+00:00", "trade", 8.25, 112.0]
["2026-09-16T18:00:13.170276+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:13.170303+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:00:13.170312+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:13.170611+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:13.170676+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:13.170806+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.171408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.186073+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.192505+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:00:13.206426+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.212190+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.213247+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.279585+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.671346+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.671827+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.674779+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.675150+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.720443+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.721630+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.724036+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.751737+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.752789+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:13.752950+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.753015+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.753175+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.753563+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:00:13.753611+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.753909+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:00:13.756131+00:00", "trade", 8.255, 1400.0]
["2026-09-16T18:00:13.756925+00:00", "trade", 8.255, 443.0]
["2026-09-16T18:00:13.757160+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:00:13.761298+00:00", "trade", 8.255, 2400.0]
["2026-09-16T18:00:13.778929+00:00", "trade", 8.25, 32.0]
["2026-09-16T18:00:13.780658+00:00", "trade", 8.255, 400.0]
["2026-09-16T18:00:13.781142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.790858+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:00:13.846492+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:13.850366+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:13.850447+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.850968+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.851850+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.856727+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.934331+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.935193+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:13.935198+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.111146+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.111317+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.111357+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.111732+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.112209+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.119170+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:14.119280+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:14.119351+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.119411+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.119576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.119616+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.119921+00:00", "trade", 8.25, 452.0]
["2026-09-16T18:00:14.119967+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.120047+00:00", "trade", 8.25, 148.0]
["2026-09-16T18:00:14.122363+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.123295+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.128437+00:00", "trade", 8.255, 1600.0]
["2026-09-16T18:00:14.130663+00:00", "trade", 8.255, 1400.0]
["2026-09-16T18:00:14.131477+00:00", "trade", 8.255, 312.0]
["2026-09-16T18:00:14.131655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.132336+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.140409+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:00:14.159195+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.170736+00:00", "trade", 8.255, 1112.0]
["2026-09-16T18:00:14.212542+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.241446+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.241461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.288187+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.350866+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.351628+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.357308+00:00", "trade", 8.255, 1300.0]
["2026-09-16T18:00:14.475021+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.475572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.621043+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.621930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.770782+00:00", "trade", 8.2197, 100.0]
["2026-09-16T18:00:14.888920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.915217+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:14.918470+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:15.015761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:15.016859+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:00:15.017490+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:15.017585+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.017846+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.018056+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.018157+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.019019+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.019450+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.019901+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.023615+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.089271+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:00:15.089611+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:15.089611+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.090183+00:00", "trade", 8.25, 22.0]
["2026-09-16T18:00:15.122690+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:15.122696+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:00:15.122780+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:00:15.122906+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123452+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123537+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123647+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123748+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.123893+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.126990+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.135340+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.137706+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.251829+00:00", "trade", 8.245, 700.0]
["2026-09-16T18:00:15.353504+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.356385+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:00:15.356956+00:00", "trade", 8.245, 512.0]
["2026-09-16T18:00:15.444901+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.490359+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.494218+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.769507+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.787390+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:15.993886+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:16.057783+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:16.057787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:16.225100+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:16.248385+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:16.324084+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:00:16.324424+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:00:17.008497+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.014462+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:00:17.032880+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.118228+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.188369+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.552624+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:00:17.784907+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.785483+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.804940+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.804942+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:00:17.805461+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.806804+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.813966+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.823754+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.827408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.827670+00:00", "trade", 8.245, 30.0]
["2026-09-16T18:00:17.831904+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.868431+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:17.939012+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:00:18.010999+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.045682+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.070937+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.094743+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.270757+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.438064+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.444485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:18.692125+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:00:19.020729+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.021134+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:00:19.021185+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.035163+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.181132+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:00:19.181142+00:00", "trade", 8.24, 82.0]
["2026-09-16T18:00:19.181145+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.181322+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:00:19.181325+00:00", "trade", 8.24, 17.0]
["2026-09-16T18:00:19.181367+00:00", "trade", 8.24, 117.0]
["2026-09-16T18:00:19.181370+00:00", "trade", 8.24, 650.0]
["2026-09-16T18:00:19.181376+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:00:19.181376+00:00", "trade", 8.24, 900.0]
["2026-09-16T18:00:19.181376+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:19.181406+00:00", "quote", 8.23, 8.25]
["2026-09-16T18:00:19.181441+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181476+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181511+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181762+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181817+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181862+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.181897+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.182007+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.182007+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.182007+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.182348+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.183381+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.183461+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.188042+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.188900+00:00", "trade", 8.2425, 35.0]
["2026-09-16T18:00:19.188934+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.189305+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.196281+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.225424+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:00:19.264338+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.264689+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.264739+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.265972+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.266017+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.266067+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.268661+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:00:19.271731+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.273584+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:00:19.273600+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.273745+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.273891+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.275102+00:00", "trade", 8.245, 800.0]
["2026-09-16T18:00:19.275645+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.278000+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.283246+00:00", "trade", 8.245, 262.0]
["2026-09-16T18:00:19.291380+00:00", "trade", 8.24, 35.0]
["2026-09-16T18:00:19.291422+00:00", "trade", 8.2425, 565.0]
["2026-09-16T18:00:19.297256+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.313796+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:00:19.421812+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:00:19.421862+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:00:19.421958+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.422877+00:00", "trade", 8.235, 2.0]
["2026-09-16T18:00:19.424860+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.437399+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.446423+00:00", "trade", 8.2307, 5000.0]
["2026-09-16T18:00:19.455773+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.457397+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.757315+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.763529+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.827942+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:19.851711+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:00:20.406101+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.429014+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:00:20.432165+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:00:20.518017+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.518729+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.540942+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.556479+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.556534+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.557135+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.557667+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.589332+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.589833+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.628598+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:20.628637+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:00:20.628640+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:00:20.628640+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:00:20.628770+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:20.628811+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:20.628821+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:20.628826+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:00:20.628856+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.629562+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.629648+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.629818+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.629998+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.639611+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.786979+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:00:20.820035+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.879502+00:00", "trade", 8.23, 159.0]
["2026-09-16T18:00:20.880524+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.896341+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.896647+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.896732+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.998329+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.998334+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:20.998690+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.128899+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.268897+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.478625+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.485677+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.488013+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.506201+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.508622+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.521096+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.524479+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.527697+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.531286+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:00:21.531356+00:00", "trade", 8.225, 99.0]
["2026-09-16T18:00:21.542618+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.568474+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.571942+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.682164+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:00:21.741616+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.765186+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.767181+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.767878+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.767903+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.768254+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.769752+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.798536+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.798716+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.799027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.809166+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.946587+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.947505+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.967116+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.969156+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:21.971567+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.026542+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:00:22.136108+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.140789+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.140819+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.188071+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.188492+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.211307+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.379422+00:00", "trade", 8.2438, 1.0]
["2026-09-16T18:00:22.454600+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.632262+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.671355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.716091+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.719895+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.769296+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:00:22.770856+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.799872+00:00", "trade", 8.22, 27.0]
["2026-09-16T18:00:22.799876+00:00", "trade", 8.22, 8.0]
["2026-09-16T18:00:22.799909+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:22.799915+00:00", "trade", 8.22, 65.0]
["2026-09-16T18:00:22.799915+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:22.799918+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:00:22.799918+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:00:22.799921+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:00:22.799921+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:00:22.799924+00:00", "trade", 8.22, 166.0]
["2026-09-16T18:00:22.800146+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.800153+00:00", "trade", 8.22, 27.0]
["2026-09-16T18:00:22.800153+00:00", "trade", 8.22, 8.0]
["2026-09-16T18:00:22.800209+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:00:22.800271+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.800437+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.800587+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.801023+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.840011+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.840071+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.844206+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.861182+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:00:22.861198+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:00:22.861201+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:22.861201+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:22.861203+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:22.861592+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:22.861643+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:22.861652+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:22.861657+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:22.861666+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:22.861667+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.862645+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.865281+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.871040+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.871521+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.877730+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.881835+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.887418+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:22.915906+00:00", "trade", 8.215, 51.0]
["2026-09-16T18:00:22.928109+00:00", "trade", 8.215, 17.0]
["2026-09-16T18:00:22.950092+00:00", "trade", 8.215, 17.0]
["2026-09-16T18:00:23.002500+00:00", "trade", 8.215, 17.0]
["2026-09-16T18:00:23.016174+00:00", "trade", 8.2101, 132.0]
["2026-09-16T18:00:23.016240+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.060541+00:00", "trade", 8.2166, 51.0]
["2026-09-16T18:00:23.061708+00:00", "trade", 8.215, 11.0]
["2026-09-16T18:00:23.492386+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.492421+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.623162+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.623603+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.623683+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.623686+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.631371+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.701067+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968525+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:00:23.968528+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968543+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968553+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968573+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:00:23.968598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968603+00:00", "trade", 8.22, 454.0]
["2026-09-16T18:00:23.968613+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:23.968624+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:00:23.968645+00:00", "trade", 8.22, 546.0]
["2026-09-16T18:00:23.968648+00:00", "quote", 8.21, 8.23]
["2026-09-16T18:00:23.968651+00:00", "trade", 8.22, 454.0]
["2026-09-16T18:00:23.968655+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968663+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.968666+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968682+00:00", "trade", 8.22, 400.0]
["2026-09-16T18:00:23.968682+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968684+00:00", "trade", 8.22, 146.0]
["2026-09-16T18:00:23.968684+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.968748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.968748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.968763+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.968919+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:00:23.969301+00:00", "trade", 8.22, 509.0]
["2026-09-16T18:00:23.969335+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969424+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:00:23.969424+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.969427+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.969430+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:23.969433+00:00", "trade", 8.22, 91.0]
["2026-09-16T18:00:23.969445+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:00:23.969445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969450+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969450+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969455+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969526+00:00", "trade", 8.22, 611.0]
["2026-09-16T18:00:23.969776+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.969902+00:00", "trade", 8.225, 509.0]
["2026-09-16T18:00:23.969931+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.970019+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:00:23.970645+00:00", "trade", 8.22, 8.0]
["2026-09-16T18:00:23.973835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:23.976818+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:00:23.999952+00:00", "trade", 8.225, 509.0]
["2026-09-16T18:00:24.363702+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:24.561735+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:00:24.630150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:24.851291+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:00:24.982938+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:24.985545+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.061470+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.061520+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.063410+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.063450+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.162009+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.162024+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.163021+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.213206+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.213316+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.214654+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.216423+00:00", "quote", 8.21, 8.23]
["2026-09-16T18:00:25.216774+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:00:25.216799+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:25.216881+00:00", "trade", 8.22, 30.0]
["2026-09-16T18:00:25.217062+00:00", "trade", 8.22, 60.0]
["2026-09-16T18:00:25.217250+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:00:25.217630+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:25.217645+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:25.217646+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.217648+00:00", "trade", 8.22, 90.0]
["2026-09-16T18:00:25.217967+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.217987+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.217991+00:00", "trade", 8.22, 378.0]
["2026-09-16T18:00:25.218003+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:00:25.218003+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:00:25.218037+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.218203+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.218256+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:00:25.218599+00:00", "trade", 8.22, 30.0]
["2026-09-16T18:00:25.218668+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:00:25.218684+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.218719+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.218964+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.220052+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.220919+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.221531+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.224583+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.236666+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.275698+00:00", "trade", 8.2393, 67.0]
["2026-09-16T18:00:25.427134+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.427139+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.427841+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.566124+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.566896+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.589099+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.600331+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.609588+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:25.879183+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.517490+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.539728+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.557576+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.565926+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.566647+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.567098+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.621543+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.623177+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.623411+00:00", "trade", 8.215, 4.0]
["2026-09-16T18:00:26.626865+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.662104+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.672298+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:26.925939+00:00", "trade", 8.215, 10.0]
["2026-09-16T18:00:27.110430+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.303739+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.389563+00:00", "trade", 8.215, 2.0]
["2026-09-16T18:00:27.442424+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.443827+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.444228+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.445301+00:00", "trade", 8.21, 14.0]
["2026-09-16T18:00:27.446819+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.466188+00:00", "trade", 8.215, 5.0]
["2026-09-16T18:00:27.499017+00:00", "trade", 8.2163, 100.0]
["2026-09-16T18:00:27.565862+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.565863+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:27.565863+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:27.565872+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:27.565872+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:00:27.565903+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:00:27.565953+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:27.565957+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.565959+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:27.565967+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.565978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.565982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.566017+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.566027+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.566042+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.566739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.566824+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.571891+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.573650+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:27.786987+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.021770+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:00:28.125246+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.234294+00:00", "trade", 8.2163, 14.0]
["2026-09-16T18:00:28.246167+00:00", "trade", 8.2415, 2.0]
["2026-09-16T18:00:28.478446+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.598160+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.603082+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.630838+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.634371+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.634998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.635223+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.636491+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.641493+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.642546+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.643593+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:28.643849+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.139281+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.249879+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.249934+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.418254+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.551229+00:00", "trade", 8.2163, 26.0]
["2026-09-16T18:00:29.605653+00:00", "trade", 8.2164, 37.0]
["2026-09-16T18:00:29.606335+00:00", "trade", 8.2418, 2.0]
["2026-09-16T18:00:29.622159+00:00", "trade", 8.2427, 2.0]
["2026-09-16T18:00:29.622847+00:00", "trade", 8.2191, 11.0]
["2026-09-16T18:00:29.627704+00:00", "trade", 8.2395, 2.0]
["2026-09-16T18:00:29.632236+00:00", "trade", 8.2221, 100.0]
["2026-09-16T18:00:29.634061+00:00", "trade", 8.2422, 1.0]
["2026-09-16T18:00:29.855879+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.857363+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.857835+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:00:29.870970+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:00:29.870970+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.870973+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:29.870976+00:00", "trade", 8.2, 6.0]
["2026-09-16T18:00:29.870979+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:00:29.871042+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:29.871045+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:29.871045+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:29.871048+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:00:29.871053+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:00:29.871053+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:00:29.871055+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:29.871058+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:00:29.871058+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:29.871058+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:00:29.871105+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.871110+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.871211+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.871251+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.872339+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.872358+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.872649+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.875651+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:29.984976+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.006567+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.056356+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.056596+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.080511+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:00:30.081375+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.103538+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.138775+00:00", "trade", 8.1943, 3.0]
["2026-09-16T18:00:30.185202+00:00", "trade", 8.195, 1000.0]
["2026-09-16T18:00:30.203220+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.274870+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.286904+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.631603+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.676855+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.677231+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:30.677610+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:30.677632+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.677773+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:30.677845+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:30.677971+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:30.678043+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:00:30.703940+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.705634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.712670+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.712670+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.714886+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.718449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.732603+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.749483+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.760464+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.787007+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.789984+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.790941+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.805662+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.887827+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.951083+00:00", "trade", 8.1999, 18.0]
["2026-09-16T18:00:30.975295+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.975365+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:30.976207+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.047702+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.053350+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.425735+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.474476+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.496886+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:00:31.497842+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.540703+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.540749+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:00:31.540761+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:00:31.746237+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:31.793484+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.001891+00:00", "trade", 8.195, 36.0]
["2026-09-16T18:00:32.005813+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:00:32.005876+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:00:32.364306+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.375422+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.385907+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.393765+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:00:32.394889+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:00:32.429621+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992030+00:00", "trade", 8.19, 24.0]
["2026-09-16T18:00:32.992075+00:00", "trade", 8.19, 9.0]
["2026-09-16T18:00:32.992085+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:00:32.992091+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992091+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992100+00:00", "trade", 8.19, 29.0]
["2026-09-16T18:00:32.992100+00:00", "trade", 8.19, 6.0]
["2026-09-16T18:00:32.992103+00:00", "trade", 8.19, 6000.0]
["2026-09-16T18:00:32.992103+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992139+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992145+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992148+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992148+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992153+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992154+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992154+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992158+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992158+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992158+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992160+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992163+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992163+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992163+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992172+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:00:32.992179+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992179+00:00", "trade", 8.19, 1776.0]
["2026-09-16T18:00:32.992179+00:00", "trade", 8.19, 6.0]
["2026-09-16T18:00:32.992181+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:00:32.992183+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992185+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:00:32.992185+00:00", "trade", 8.19, 15.0]
["2026-09-16T18:00:32.992190+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:00:32.992190+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:00:32.992190+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992193+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992193+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992193+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:32.992634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992669+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.992789+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.993827+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:32.996932+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:00:32.998261+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:00:33.000405+00:00", "trade", 8.19, 17.0]
["2026-09-16T18:00:33.000573+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:33.003431+00:00", "trade", 8.19, 53.0]
["2026-09-16T18:00:33.004504+00:00", "trade", 8.195, 7.0]
["2026-09-16T18:00:33.033124+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:00:33.311853+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:00:33.311853+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311859+00:00", "trade", 8.19, 1650.0]
["2026-09-16T18:00:33.311863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311918+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.311973+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.312023+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.312349+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.312669+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.312709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.312790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.322874+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.377017+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.478288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.480864+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.516739+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.578277+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:33.590580+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.655324+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.662897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.677075+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.698657+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.705147+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.708094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.740095+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:33.810037+00:00", "trade", 8.2381, 12.0]
["2026-09-16T18:00:33.870147+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:00:33.896246+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.047606+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.072029+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.166268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.325472+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.328869+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.477172+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.477328+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.478064+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.505347+00:00", "trade", 8.188, 3400.0]
["2026-09-16T18:00:34.505910+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.532924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.658969+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.659319+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:00:34.659328+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:00:34.659343+00:00", "trade", 8.18, 23.0]
["2026-09-16T18:00:34.659352+00:00", "trade", 8.185, 23.0]
["2026-09-16T18:00:34.659440+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.700016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.832918+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.835574+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.836461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.901394+00:00", "trade", 8.1801, 1.0]
["2026-09-16T18:00:34.962164+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:34.962616+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.045076+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.090063+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.099231+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:00:35.099249+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:00:35.099822+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.100278+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.170139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.174675+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.180423+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.191036+00:00", "trade", 8.185, 1000.0]
["2026-09-16T18:00:35.192156+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.209482+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.213265+00:00", "trade", 8.185, 1400.0]
["2026-09-16T18:00:35.235545+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.236604+00:00", "trade", 8.185, 225.0]
["2026-09-16T18:00:35.411932+00:00", "trade", 8.185, 300.0]
["2026-09-16T18:00:35.411935+00:00", "trade", 8.185, 140.0]
["2026-09-16T18:00:35.411938+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:00:35.412296+00:00", "trade", 8.185, 240.0]
["2026-09-16T18:00:35.413417+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.413477+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.441143+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.452495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.509201+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:00:35.509301+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:35.510257+00:00", "trade", 8.1829, 1890.0]
["2026-09-16T18:00:35.511649+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:35.521813+00:00", "trade", 8.18, 34.0]
["2026-09-16T18:00:35.526703+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:35.526707+00:00", "trade", 8.18, 177.0]
["2026-09-16T18:00:35.526707+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:00:35.526712+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:00:35.526712+00:00", "trade", 8.18, 303.0]
["2026-09-16T18:00:35.526766+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:35.526766+00:00", "trade", 8.19, 78.0]
["2026-09-16T18:00:35.526772+00:00", "trade", 8.18, 86.0]
["2026-09-16T18:00:35.526897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526902+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526922+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526947+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526980+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:00:35.526982+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526984+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:35.526986+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:35.526987+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526990+00:00", "trade", 8.18, 109.0]
["2026-09-16T18:00:35.526992+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526993+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:00:35.526993+00:00", "trade", 8.18, 129.0]
["2026-09-16T18:00:35.526997+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.526998+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:00:35.526998+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:35.526998+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:00:35.527001+00:00", "trade", 8.18, 45.0]
["2026-09-16T18:00:35.527001+00:00", "trade", 8.18, 977.0]
["2026-09-16T18:00:35.527049+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:35.527049+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:35.527079+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:00:35.527104+00:00", "trade", 8.18, 1100.0]
["2026-09-16T18:00:35.527104+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:00:35.527106+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:00:35.527133+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:00:35.527493+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.527593+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.527653+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.528109+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.528550+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.533713+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.612885+00:00", "trade", 8.185, 1000.0]
["2026-09-16T18:00:35.646036+00:00", "trade", 8.1843, 908.0]
["2026-09-16T18:00:35.675476+00:00", "trade", 8.19, 150.0]
["2026-09-16T18:00:35.686351+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:35.972389+00:00", "trade", 8.2201, 31.0]
["2026-09-16T18:00:36.055102+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.061347+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.166498+00:00", "trade", 8.1801, 1000.0]
["2026-09-16T18:00:36.214526+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.215017+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.248206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.248667+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.250150+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.296972+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.455094+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:00:36.489243+00:00", "trade", 8.185, 13.0]
["2026-09-16T18:00:36.496839+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:36.556001+00:00", "trade", 8.185, 17.0]
["2026-09-16T18:00:36.598841+00:00", "trade", 8.185, 17.0]
["2026-09-16T18:00:36.601395+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.620174+00:00", "trade", 8.185, 17.0]
["2026-09-16T18:00:36.620664+00:00", "trade", 8.185, 17.0]
["2026-09-16T18:00:36.621274+00:00", "trade", 8.185, 101.0]
["2026-09-16T18:00:36.663964+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:36.770612+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:00:36.786726+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.790700+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.800007+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.822697+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:00:36.822697+00:00", "trade", 8.19, 220.0]
["2026-09-16T18:00:36.822699+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:36.822703+00:00", "trade", 8.19, 75.0]
["2026-09-16T18:00:36.822796+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:00:36.823105+00:00", "trade", 8.19, 40.0]
["2026-09-16T18:00:36.823123+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:36.823237+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:36.823258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823264+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:36.823283+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823283+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823293+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823293+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823298+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823303+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823303+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823316+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:36.823328+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:36.823333+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:00:36.823363+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:00:36.823438+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823483+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823493+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823548+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823557+00:00", "trade", 8.19, 108.0]
["2026-09-16T18:00:36.823558+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.823834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.824165+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.824270+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.824663+00:00", "trade", 8.19, 108.0]
["2026-09-16T18:00:36.830244+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.830274+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.841804+00:00", "trade", 8.2151, 12.0]
["2026-09-16T18:00:36.856406+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.856406+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.856421+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.868492+00:00", "trade", 8.19, 24.0]
["2026-09-16T18:00:36.894119+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.894119+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:00:36.894122+00:00", "trade", 8.2, 88.0]
["2026-09-16T18:00:36.894125+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.894125+00:00", "trade", 8.2, 11.0]
["2026-09-16T18:00:36.894158+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:36.894162+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:00:36.894165+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:00:36.896236+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.896507+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.898115+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.898116+00:00", "trade", 8.2, 89.0]
["2026-09-16T18:00:36.898116+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:00:36.898161+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.898837+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.899403+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.899454+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.900511+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.900636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.901358+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.906821+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.916564+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.930427+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.978842+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.990904+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991286+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991307+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:36.991310+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991334+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:36.991373+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991373+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991388+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.991394+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:36.991472+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:36.992495+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:00:36.992609+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:00:36.994425+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:00:36.995427+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.996023+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.996094+00:00", "trade", 8.195, 162.0]
["2026-09-16T18:00:36.996123+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:36.996130+00:00", "trade", 8.195, 45.0]
["2026-09-16T18:00:36.996154+00:00", "trade", 8.195, 20.0]
["2026-09-16T18:00:36.996191+00:00", "trade", 8.195, 150.0]
["2026-09-16T18:00:36.996353+00:00", "trade", 8.195, 23.0]
["2026-09-16T18:00:36.996434+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:00:36.997273+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.002072+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.002484+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:00:37.003010+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.003386+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.005877+00:00", "trade", 8.2, 116.0]
["2026-09-16T18:00:37.007525+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.007806+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.029104+00:00", "trade", 8.2, 116.0]
["2026-09-16T18:00:37.029107+00:00", "trade", 8.2, 45.0]
["2026-09-16T18:00:37.029113+00:00", "trade", 8.2, 162.0]
["2026-09-16T18:00:37.029113+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.029164+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.030956+00:00", "trade", 8.2, 12.0]
["2026-09-16T18:00:37.030959+00:00", "trade", 8.2, 19.0]
["2026-09-16T18:00:37.031287+00:00", "trade", 8.2, 164.0]
["2026-09-16T18:00:37.031365+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:00:37.031603+00:00", "trade", 8.2, 229.0]
["2026-09-16T18:00:37.031741+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.031753+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.031999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.031999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.031999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032009+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032024+00:00", "trade", 8.2, 34.0]
["2026-09-16T18:00:37.032024+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032029+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032109+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032109+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.032153+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:00:37.032465+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:37.032530+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:37.032541+00:00", "trade", 8.2, 81.0]
["2026-09-16T18:00:37.032547+00:00", "trade", 8.2, 8.0]
["2026-09-16T18:00:37.032580+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.032590+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.032595+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.032605+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.032740+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.032971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.033097+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.033097+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.033320+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.033322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.033322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.033323+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.034600+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.034775+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.035427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.045210+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.047385+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.047405+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.048783+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.065398+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.066947+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.100712+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.101183+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.342321+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.468075+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.593995+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.595362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.595748+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.599427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.634841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.655847+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:37.656434+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:37.656498+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.777050+00:00", "trade", 8.2028, 2000.0]
["2026-09-16T18:00:37.819395+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.821186+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:00:37.821195+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:00:37.821204+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:00:37.821249+00:00", "trade", 8.2, 2093.0]
["2026-09-16T18:00:37.821249+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:00:37.821276+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.821562+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.821566+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:37.821568+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:37.821577+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.821740+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.821745+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:37.821745+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:37.821961+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.821966+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.821986+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.821991+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:37.822006+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:37.822051+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822106+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822146+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822397+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822577+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822602+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822618+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.822873+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.823159+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.823289+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.823289+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.824968+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.827760+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.829353+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.829364+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.832100+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.832321+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.832441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.832446+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:37.842660+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.238992+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.290149+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.511820+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.527828+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.530445+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.530465+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.533788+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:38.533983+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.163274+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.185637+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.195545+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.195747+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:39.196144+00:00", "trade", 8.2, 7.0]
["2026-09-16T18:00:39.196393+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.196396+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:00:39.196400+00:00", "trade", 8.2, 42.0]
["2026-09-16T18:00:39.196481+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:39.199392+00:00", "trade", 8.2, 33.0]
["2026-09-16T18:00:39.199410+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.199719+00:00", "trade", 8.2, 395.0]
["2026-09-16T18:00:39.200848+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.201003+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.202151+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.202387+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.212310+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.213082+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.214290+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.214801+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.215748+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.216511+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.217432+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.233255+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.297137+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.397250+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:39.397776+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.852460+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:39.852466+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:39.852466+00:00", "trade", 8.2, 88.0]
["2026-09-16T18:00:39.852469+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:00:39.852544+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:39.852544+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:00:39.852547+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:39.852550+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:39.852722+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.852782+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.852832+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.852842+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853033+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.853043+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853098+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853198+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853364+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853514+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853534+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853549+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.853574+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.855539+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.912008+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.912038+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.914664+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.918118+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.918143+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.918990+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.919135+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.955602+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.955867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.961656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.963746+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.966092+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.975604+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.976176+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.976251+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.976561+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.987402+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.987713+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.991856+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:39.994624+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.994985+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:39.995030+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:39.995431+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:39.997581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.997762+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.998489+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:39.998499+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.000543+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.000558+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.024059+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.024380+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.030189+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.055018+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:40.064405+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:00:40.064465+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.064601+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.070505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.073447+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.074770+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.098777+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.125129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.125215+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.196444+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.197492+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.248943+00:00", "trade", 8.2, 93.0]
["2026-09-16T18:00:40.248944+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.249300+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.263143+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.263233+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.306165+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.310256+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:40.332472+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.335880+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.409293+00:00", "trade", 8.2, 63.0]
["2026-09-16T18:00:40.409672+00:00", "trade", 8.2, 73.0]
["2026-09-16T18:00:40.411465+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.454703+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:40.812702+00:00", "trade", 8.2306, 84.0]
["2026-09-16T18:00:41.028436+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.029519+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.049018+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:00:41.049352+00:00", "trade", 8.2098, 50.0]
["2026-09-16T18:00:41.085903+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.213250+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:41.294278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.392230+00:00", "trade", 8.2177, 31.0]
["2026-09-16T18:00:41.409186+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.504024+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:00:41.515810+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.523212+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:41.523218+00:00", "trade", 8.21, 1300.0]
["2026-09-16T18:00:41.523227+00:00", "trade", 8.21, 500.0]
["2026-09-16T18:00:41.523230+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:00:41.523276+00:00", "trade", 8.205, 6.0]
["2026-09-16T18:00:41.523278+00:00", "trade", 8.205, 94.0]
["2026-09-16T18:00:41.523292+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.523299+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:00:41.523332+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:41.523553+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.527188+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:41.528620+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.528655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.543225+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.543474+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:00:41.543525+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.549921+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.553858+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:00:41.553885+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.563779+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.566816+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.566831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.944952+00:00", "trade", 8.2283, 37.0]
["2026-09-16T18:00:41.953745+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.955810+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.959278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.997078+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:41.997559+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.020243+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.063885+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:42.131302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.134720+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.135512+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.149291+00:00", "trade", 8.205, 150.0]
["2026-09-16T18:00:42.225060+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.238417+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.318176+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.329032+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.347246+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.357640+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.360931+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:00:42.360937+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:42.360943+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.449940+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.650556+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.727479+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:42.727895+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.084618+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.088362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.093349+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.103844+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.190961+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.193321+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.194770+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.195186+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.195306+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.302616+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.310405+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.379400+00:00", "trade", 8.205, 113.0]
["2026-09-16T18:00:43.379629+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.388007+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.388028+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.388572+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.389126+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.514641+00:00", "trade", 8.205, 300.0]
["2026-09-16T18:00:43.514659+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:00:43.514659+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:43.514662+00:00", "trade", 8.21, 180.0]
["2026-09-16T18:00:43.514707+00:00", "trade", 8.21, 500.0]
["2026-09-16T18:00:43.514713+00:00", "trade", 8.21, 385.0]
["2026-09-16T18:00:43.514730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.514824+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.514884+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:00:43.514887+00:00", "trade", 8.21, 538.0]
["2026-09-16T18:00:43.514921+00:00", "trade", 8.205, 128.0]
["2026-09-16T18:00:43.514930+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:00:43.514933+00:00", "trade", 8.21, 395.0]
["2026-09-16T18:00:43.514933+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.514936+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:00:43.514939+00:00", "trade", 8.21, 199.0]
["2026-09-16T18:00:43.514939+00:00", "trade", 8.21, 26.0]
["2026-09-16T18:00:43.515065+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:00:43.515077+00:00", "trade", 8.21, 420.0]
["2026-09-16T18:00:43.515080+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:43.515276+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.515286+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.515367+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.515546+00:00", "trade", 8.21, 174.0]
["2026-09-16T18:00:43.515549+00:00", "trade", 8.21, 26.0]
["2026-09-16T18:00:43.515555+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:00:43.515564+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.515567+00:00", "trade", 8.21, 28.0]
["2026-09-16T18:00:43.515787+00:00", "trade", 8.21, 62.0]
["2026-09-16T18:00:43.515790+00:00", "trade", 8.21, 190.0]
["2026-09-16T18:00:43.515794+00:00", "trade", 8.21, 148.0]
["2026-09-16T18:00:43.515794+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.515799+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:00:43.515848+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.515978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.515978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.516449+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.516809+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:00:43.516885+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.517627+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.517667+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.517737+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.517762+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.518048+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.518051+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.518054+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.518054+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.518148+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.518609+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.518649+00:00", "trade", 8.21, 14.0]
["2026-09-16T18:00:43.519567+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.520448+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:00:43.526483+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.575825+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.698186+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.799562+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.799592+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:43.858913+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:43.960073+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.053606+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.157217+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.208675+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.209565+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:00:44.210173+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.214493+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.224854+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:00:44.224911+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:00:44.225281+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:00:44.225309+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225354+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225364+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225419+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225429+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225515+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.225516+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:44.225516+00:00", "trade", 8.2, 1600.0]
["2026-09-16T18:00:44.225519+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.229388+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:00:44.230564+00:00", "trade", 8.2, 195.0]
["2026-09-16T18:00:44.232877+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:44.232946+00:00", "trade", 8.2, 66.0]
["2026-09-16T18:00:44.233009+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:00:44.235398+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.236465+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.240846+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.246148+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.253927+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.257400+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.259595+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.261204+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.275137+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.315398+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:00:44.319648+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:00:44.319798+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:00:44.320295+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320295+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320350+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320360+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320450+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320455+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320490+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320555+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.320685+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.323913+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.324003+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.327096+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.327131+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.339280+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.339756+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.407544+00:00", "trade", 8.2, 1350.0]
["2026-09-16T18:00:44.408843+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:00:44.410058+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.439498+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.439593+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.505577+00:00", "trade", 8.208, 51.0]
["2026-09-16T18:00:44.506819+00:00", "trade", 8.2047, 62.0]
["2026-09-16T18:00:44.560059+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:44.658674+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:00:44.659314+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:00:44.869174+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.023937+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:45.031119+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.033489+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.044686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.045282+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.045297+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.045378+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.066072+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.085678+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.087678+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.087678+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.150939+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.277279+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.311886+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.371292+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.372721+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.415668+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.415683+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.458570+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.460008+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.460038+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.462459+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.462980+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.495728+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.495770+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:45.495788+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:00:45.496976+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.497643+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.500444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.500509+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.501647+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.501933+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.502349+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.502369+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.502384+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.502429+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.503150+00:00", "trade", 8.19, 66.0]
["2026-09-16T18:00:45.504374+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.504845+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.504880+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.505837+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:45.505992+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:45.506023+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:00:45.506093+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.508072+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.508208+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.508258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.508433+00:00", "trade", 8.185, 9.0]
["2026-09-16T18:00:45.511917+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.684873+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:45.912499+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.191161+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.191527+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:46.192344+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:46.192469+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:46.192619+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.192825+00:00", "quote", 8.18, 8.2]
["2026-09-16T18:00:46.195356+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.195441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.195641+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.197882+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.198208+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.198869+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.200107+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.211755+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:00:46.225372+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:00:46.225467+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.225708+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.225812+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:00:46.226420+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.226580+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.227322+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.229351+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.229402+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.230334+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.247003+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.264385+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.465058+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:46.465467+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:46.538571+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.623979+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:46.670323+00:00", "trade", 8.185, 32.0]
["2026-09-16T18:00:46.681882+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:47.440320+00:00", "trade", 8.185, 3.0]
["2026-09-16T18:00:48.151820+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:49.020053+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.020324+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:49.020368+00:00", "trade", 8.18, 34.0]
["2026-09-16T18:00:49.020414+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.020429+00:00", "trade", 8.18, 66.0]
["2026-09-16T18:00:49.020988+00:00", "trade", 8.18, 33.0]
["2026-09-16T18:00:49.021247+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.030821+00:00", "trade", 8.18, 34.0]
["2026-09-16T18:00:49.116793+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:00:49.117944+00:00", "trade", 8.18, 26.0]
["2026-09-16T18:00:49.372988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:49.431015+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:49.435150+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:49.587955+00:00", "trade", 8.18, 9.0]
["2026-09-16T18:00:49.613890+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:00:49.649277+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649301+00:00", "trade", 8.18, 46.0]
["2026-09-16T18:00:49.649307+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649307+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:00:49.649310+00:00", "trade", 8.18, 15.0]
["2026-09-16T18:00:49.649313+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:00:49.649313+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649316+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649319+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649319+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.649584+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:00:49.649584+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649590+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649596+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:00:49.649596+00:00", "trade", 8.18, 2000.0]
["2026-09-16T18:00:49.649599+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649602+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:00:49.649602+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:00:49.649605+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649611+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649611+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649615+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.649615+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:00:49.649618+00:00", "trade", 8.18, 24.0]
["2026-09-16T18:00:49.649618+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:00:49.649620+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:00:49.649623+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:00:49.649632+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649635+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:00:49.649641+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:00:49.649647+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:00:49.649647+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.649710+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:00:49.649758+00:00", "trade", 8.18, 23.0]
["2026-09-16T18:00:49.649761+00:00", "trade", 8.18, 2200.0]
["2026-09-16T18:00:49.649764+00:00", "trade", 8.18, 253.0]
["2026-09-16T18:00:49.649765+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:00:49.649876+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:00:49.649891+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:00:49.650256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.650330+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.650372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.650408+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:00:49.650763+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.650793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.650793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.650803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.651098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.651334+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.652953+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.653008+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.666139+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.669432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.677902+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:49.687919+00:00", "trade", 8.1854, 68.0]
["2026-09-16T18:00:49.834534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:49.909010+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:50.497279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:50.530569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:50.536432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:50.779011+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:00:50.779017+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:50.779053+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:00:50.779068+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:00:50.779206+00:00", "trade", 8.175, 292.0]
["2026-09-16T18:00:50.797782+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:51.065730+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.065801+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.133151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.160220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.208830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.361914+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.381386+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.538910+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.539897+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.544558+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:51.740528+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:51.761506+00:00", "trade", 8.2271, 10.0]
["2026-09-16T18:00:51.800812+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:51.936245+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:00:52.059186+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.112401+00:00", "trade", 8.18, 703.0]
["2026-09-16T18:00:52.303487+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.539497+00:00", "trade", 8.18, 150.0]
["2026-09-16T18:00:52.607850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.607986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.622825+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:52.626689+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:52.627492+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.629943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.635346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.685886+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.727364+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.730161+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:52.738491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.110365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.112159+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.112166+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.112452+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:00:53.112596+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:00:53.114815+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.132058+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:00:53.185790+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:53.185796+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:00:53.185799+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:53.185799+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185802+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:00:53.185832+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:00:53.185832+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185835+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:00:53.185838+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:53.185841+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185841+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:00:53.185848+00:00", "trade", 8.17, 30.0]
["2026-09-16T18:00:53.185848+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185853+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:53.185853+00:00", "trade", 8.17, 40.0]
["2026-09-16T18:00:53.185853+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185855+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.185860+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185860+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:00:53.185860+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185860+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.185864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.185865+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:00:53.185865+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185865+00:00", "trade", 8.17, 89.0]
["2026-09-16T18:00:53.185869+00:00", "trade", 8.17, 44.0]
["2026-09-16T18:00:53.185869+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:00:53.185869+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185875+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:53.185875+00:00", "trade", 8.17, 19.0]
["2026-09-16T18:00:53.185875+00:00", "trade", 8.17, 1500.0]
["2026-09-16T18:00:53.185878+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185878+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:53.185883+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:00:53.185883+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:00:53.185883+00:00", "trade", 8.17, 54.0]
["2026-09-16T18:00:53.185886+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185886+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:00:53.185890+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185890+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:00:53.185893+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185895+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185898+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185898+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185901+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:00:53.185901+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:00:53.185904+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:00:53.185904+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.185907+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185907+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185910+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.185910+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.186305+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:00:53.186400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186616+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.186860+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.187092+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.187167+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:00:53.187363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.187531+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.187537+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:53.189337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.189553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.190620+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.191488+00:00", "trade", 8.17, 49.0]
["2026-09-16T18:00:53.204287+00:00", "trade", 8.17, 150.0]
["2026-09-16T18:00:53.209501+00:00", "trade", 8.165, 900.0]
["2026-09-16T18:00:53.250292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.255171+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:00:53.262938+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:00:53.268280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.268555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.268570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.269017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.269393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.272490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.286503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.295033+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:00:53.304721+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.312830+00:00", "trade", 8.17, 143.0]
["2026-09-16T18:00:53.321727+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.355412+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.359366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.367210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.367210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.371425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.376322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.377214+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.430966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.440820+00:00", "trade", 8.17, 19.0]
["2026-09-16T18:00:53.467724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.468270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.535244+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.843209+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:53.843266+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:53.843269+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:53.843344+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:00:53.843344+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:53.843420+00:00", "trade", 8.17, 4000.0]
["2026-09-16T18:00:53.843420+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:00:53.843422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.843427+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:00:53.843452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:53.843579+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:53.843622+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:00:53.843630+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:53.843637+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:00:53.843677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.843678+00:00", "trade", 8.17, 257.0]
["2026-09-16T18:00:53.843693+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.843933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.844003+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.844128+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.844148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.844174+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:00:53.844190+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.844929+00:00", "trade", 8.17, 120.0]
["2026-09-16T18:00:53.847321+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.848830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.852769+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:00:53.857681+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.889015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.943750+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.944357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.971240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:53.976483+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:00:54.031123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.032050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.159426+00:00", "trade", 8.17, 7.0]
["2026-09-16T18:00:54.230912+00:00", "trade", 8.1717, 55.0]
["2026-09-16T18:00:54.231143+00:00", "trade", 8.1931, 50.0]
["2026-09-16T18:00:54.231197+00:00", "trade", 8.17, 57.0]
["2026-09-16T18:00:54.251677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.251863+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.251938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.252208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.255150+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.311094+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:54.311100+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:00:54.311103+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311115+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311124+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311127+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:54.311202+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:00:54.311205+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311211+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311229+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311233+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:54.311236+00:00", "trade", 8.17, 94.0]
["2026-09-16T18:00:54.311269+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.311277+00:00", "trade", 8.17, 209.0]
["2026-09-16T18:00:54.311277+00:00", "trade", 8.17, 140.0]
["2026-09-16T18:00:54.311279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.311279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:00:54.311281+00:00", "trade", 8.17, 1400.0]
["2026-09-16T18:00:54.311284+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311305+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:00:54.311314+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311323+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311341+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311359+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311364+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:00:54.311365+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311377+00:00", "trade", 8.17, 94.0]
["2026-09-16T18:00:54.311380+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311386+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:54.311386+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311408+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311408+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:00:54.311449+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311458+00:00", "trade", 8.17, 132.0]
["2026-09-16T18:00:54.311494+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311572+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311578+00:00", "trade", 8.17, 68.0]
["2026-09-16T18:00:54.311626+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311634+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:00:54.311665+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311729+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311732+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:00:54.311837+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311849+00:00", "trade", 8.17, 327.0]
["2026-09-16T18:00:54.311852+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:00:54.311882+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:54.312763+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:00:54.315184+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:00:54.315575+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:00:54.315608+00:00", "trade", 8.17, 1200.0]
["2026-09-16T18:00:54.315619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.316145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.317353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.317533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.324134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.414480+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:00:54.475779+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.745816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.840802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.847809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:54.963438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.000798+00:00", "trade", 8.2132, 100.0]
["2026-09-16T18:00:55.154027+00:00", "trade", 8.1601, 100.0]
["2026-09-16T18:00:55.162852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.251185+00:00", "trade", 8.17, 52.0]
["2026-09-16T18:00:55.251429+00:00", "trade", 8.1881, 50.0]
["2026-09-16T18:00:55.351942+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.532431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.547176+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.547622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.571724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:55.611535+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:00:55.613189+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:00:55.613216+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:55.613243+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:00:55.613279+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:55.613465+00:00", "trade", 8.165, 95.0]
["2026-09-16T18:00:55.613934+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:00:55.615492+00:00", "trade", 8.16, 243.0]
["2026-09-16T18:00:55.690448+00:00", "trade", 8.1625, 200.0]
["2026-09-16T18:00:56.077318+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:00:56.080483+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.148906+00:00", "trade", 8.2131, 22.0]
["2026-09-16T18:00:56.162438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.411179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.447681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.486819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.530237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.651595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.716780+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.812287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.935425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.935475+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:56.942081+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.007557+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:00:57.008153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.008619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.250343+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.251877+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.253205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.254784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.456338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.460695+00:00", "trade", 8.2131, 2.0]
["2026-09-16T18:00:57.575475+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:00:57.579709+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:57.579712+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:57.579721+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.579748+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:57.580097+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:00:57.580118+00:00", "trade", 8.16, 493.0]
["2026-09-16T18:00:57.580133+00:00", "trade", 8.16, 1200.0]
["2026-09-16T18:00:57.580137+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.580175+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:00:57.580187+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.581092+00:00", "trade", 8.16, 350.0]
["2026-09-16T18:00:57.581381+00:00", "trade", 8.1641, 50.0]
["2026-09-16T18:00:57.584733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.666501+00:00", "trade", 8.16, 350.0]
["2026-09-16T18:00:57.709747+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:00:57.712858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.785470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.786023+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:00:57.887357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:57.985706+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.187673+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:00:58.205382+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:00:58.459527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.459983+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.460083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.517775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.536520+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537750+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.537756+00:00", "trade", 8.16, 333.0]
["2026-09-16T18:00:58.537756+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:00:58.537760+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:00:58.537795+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:00:58.537798+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537804+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:00:58.537804+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537807+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.537808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:58.537810+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.537814+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537814+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.537816+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.537820+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.537820+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.537823+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.537829+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:00:58.537829+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537829+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.537829+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537831+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.537831+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.537831+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.537834+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.537873+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538036+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538054+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538057+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538060+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538063+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538069+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.538069+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538072+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538075+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538075+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538078+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.538084+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538084+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538087+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538087+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538090+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538093+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:00:58.538093+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538097+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.538097+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538102+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:00:58.538102+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538105+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:00:58.538111+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:00:58.538117+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.538121+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538126+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:00:58.538126+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.538129+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538135+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538138+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:00:58.538141+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.538153+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.538156+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538159+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538165+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:00:58.538165+00:00", "trade", 8.16, 126.0]
["2026-09-16T18:00:58.538171+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:00:58.538201+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538201+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538207+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538213+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538213+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538216+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:00:58.538226+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:00:58.538228+00:00", "trade", 8.16, 30.0]
["2026-09-16T18:00:58.538235+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:00:58.538235+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:00:58.538235+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538238+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:00:58.538240+00:00", "trade", 8.16, 271.0]
["2026-09-16T18:00:58.538240+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:00:58.538339+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538505+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538530+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538550+00:00", "trade", 8.16, 132.0]
["2026-09-16T18:00:58.538560+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538661+00:00", "trade", 8.16, 33.0]
["2026-09-16T18:00:58.538670+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538720+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538727+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.538775+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.538787+00:00", "trade", 8.16, 167.0]
["2026-09-16T18:00:58.538830+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.539401+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:00:58.539677+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:58.539698+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:00:58.539968+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540047+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:00:58.540184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540249+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540725+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.540825+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.541999+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.542013+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.552891+00:00", "trade", 8.155, 56.0]
["2026-09-16T18:00:58.552906+00:00", "trade", 8.155, 132.0]
["2026-09-16T18:00:58.552939+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:00:58.553475+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.556079+00:00", "trade", 8.155, 97.0]
["2026-09-16T18:00:58.559254+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.559726+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:00:58.565139+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:00:58.565920+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.566730+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:00:58.567692+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.567930+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:58.568191+00:00", "trade", 8.155, 12.0]
["2026-09-16T18:00:58.568250+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.571874+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.638537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.638628+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.680422+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.779633+00:00", "trade", 8.155, 70.0]
["2026-09-16T18:00:58.865893+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.865903+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:58.877490+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.121761+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.160307+00:00", "trade", 8.2126, 62.0]
["2026-09-16T18:00:59.337534+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.345172+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.478734+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.583626+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:00:59.583669+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:00:59.583679+00:00", "quote", 8.15, 8.17]
["2026-09-16T18:00:59.583681+00:00", "trade", 8.16, 3382.0]
["2026-09-16T18:00:59.583729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583734+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.583829+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:59.583839+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:59.583844+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:59.583942+00:00", "trade", 8.16, 43.0]
["2026-09-16T18:00:59.583979+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:00:59.583987+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:00:59.583999+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584090+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584201+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:00:59.584270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584275+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584275+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584631+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:00:59.584867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.584874+00:00", "trade", 8.1595, 50.0]
["2026-09-16T18:00:59.585383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.586891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.587342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.588255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.588961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.594259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.594289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.606893+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:00:59.671056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.671638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.775885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.776482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.857149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.895971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.941599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.952567+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:00:59.959324+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:00:59.959342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:00:59.959913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.006590+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.120189+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.137931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.394083+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:01:00.405452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.405607+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.709550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.726685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:00.774514+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.551530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.609929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.625932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.663582+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.663973+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.665095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.666263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.666348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.666589+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.666869+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.667386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.686271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.694996+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.698916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.699091+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.699402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.699437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.701943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.728406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:01.744243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.182229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.182861+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.182876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.184880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.184916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.186339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.189511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.189517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.197661+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.248612+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.260901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.260936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.292947+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.293459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.293955+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.297353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.321320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.321342+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:01:02.321510+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.321821+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.321946+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.321996+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.322442+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.323720+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.324182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.326642+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.382876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:02.542710+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:01:02.757874+00:00", "trade", 8.16, 41.0]
["2026-09-16T18:01:03.003366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.033497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.064702+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:01:03.069198+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:01:03.223875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.239336+00:00", "trade", 8.2187, 10.0]
["2026-09-16T18:01:03.279458+00:00", "trade", 8.2187, 2.0]
["2026-09-16T18:01:03.459490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.626221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.660493+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:01:03.660493+00:00", "trade", 8.16, 99.0]
["2026-09-16T18:01:03.661069+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.661515+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:03.693788+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:01:04.416178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.429237+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:01:04.429246+00:00", "trade", 8.16, 17.0]
["2026-09-16T18:01:04.429525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.430031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.430808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.431324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.435859+00:00", "trade", 8.1605, 50.0]
["2026-09-16T18:01:04.456290+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:01:04.525637+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:01:04.525646+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:01:04.525678+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.525767+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:01:04.525774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.525788+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:01:04.525939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:01:04.525944+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:01:04.526035+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526170+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526170+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526299+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:01:04.526445+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526536+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526566+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526566+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526681+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526696+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:01:04.526746+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526806+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.526861+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.527127+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:01:04.530450+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.530640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.531252+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.531593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.532139+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.541584+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:01:04.550738+00:00", "trade", 8.1601, 55.0]
["2026-09-16T18:01:04.589420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.630417+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.630874+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.663857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.664082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:04.979548+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:01:05.204056+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.205675+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.210924+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.210987+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:01:05.210987+00:00", "trade", 8.15, 36.0]
["2026-09-16T18:01:05.210993+00:00", "trade", 8.15, 378.0]
["2026-09-16T18:01:05.210993+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.210996+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.210996+00:00", "trade", 8.15, 3000.0]
["2026-09-16T18:01:05.211002+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211002+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:01:05.211002+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211008+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211008+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211013+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.211013+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211017+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211017+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211017+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211020+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:01:05.211023+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211026+00:00", "trade", 8.15, 29.0]
["2026-09-16T18:01:05.211030+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211030+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211033+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211033+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211036+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211036+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211040+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.211040+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211045+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211045+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211045+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211045+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211049+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211049+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211051+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211051+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211057+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211057+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211057+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:05.211057+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211057+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:05.211060+00:00", "trade", 8.15, 350.0]
["2026-09-16T18:01:05.211060+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211060+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211063+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211063+00:00", "trade", 8.15, 150.0]
["2026-09-16T18:01:05.211063+00:00", "trade", 8.15, 62.0]
["2026-09-16T18:01:05.211065+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:01:05.211065+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211065+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211069+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:01:05.211069+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211072+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211072+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211075+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211075+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:01:05.211081+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211081+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211081+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211081+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:01:05.211081+00:00", "trade", 8.15, 60.0]
["2026-09-16T18:01:05.211082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211083+00:00", "trade", 8.15, 35.0]
["2026-09-16T18:01:05.211083+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211087+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211087+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211087+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211090+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211090+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211093+00:00", "trade", 8.15, 60.0]
["2026-09-16T18:01:05.211093+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211095+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211095+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:01:05.211099+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:01:05.211099+00:00", "trade", 8.15, 34.0]
["2026-09-16T18:01:05.211102+00:00", "trade", 8.15, 27.0]
["2026-09-16T18:01:05.211102+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:05.211102+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211105+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211105+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211108+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:01:05.211108+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211114+00:00", "trade", 8.15, 150.0]
["2026-09-16T18:01:05.211114+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211114+00:00", "trade", 8.15, 1042.0]
["2026-09-16T18:01:05.211114+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211114+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211117+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:01:05.211117+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211123+00:00", "trade", 8.15, 1500.0]
["2026-09-16T18:01:05.211123+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211123+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211123+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211126+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211126+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211132+00:00", "trade", 8.15, 110.0]
["2026-09-16T18:01:05.211132+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211132+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211138+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211138+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211138+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.211141+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211141+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211141+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211145+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211145+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211149+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211149+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211149+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211153+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211153+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211153+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211153+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211156+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211156+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211159+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211159+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211159+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211159+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211162+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211162+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211162+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211163+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211165+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211165+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211165+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211165+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211168+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211168+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211170+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211174+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211174+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211174+00:00", "trade", 8.15, 92.0]
["2026-09-16T18:01:05.211177+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211177+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:01:05.211180+00:00", "trade", 8.15, 32.0]
["2026-09-16T18:01:05.211180+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211183+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211183+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211186+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211186+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211192+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211192+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:01:05.211192+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.211192+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211198+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:01:05.211198+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211219+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211219+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211228+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.211234+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211237+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211238+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211243+00:00", "trade", 8.15, 1900.0]
["2026-09-16T18:01:05.211243+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211252+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211256+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:01:05.211258+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:01:05.211263+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211264+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:01:05.211264+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.211273+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211279+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211279+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211288+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211294+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211297+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:01:05.211308+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211309+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:01:05.211315+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:01:05.211318+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211321+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:01:05.211333+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211333+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211336+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211339+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.211351+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:05.211353+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211358+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211358+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:01:05.211358+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211393+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.211495+00:00", "trade", 8.15, 105.0]
["2026-09-16T18:01:05.211495+00:00", "trade", 8.15, 57.0]
["2026-09-16T18:01:05.211498+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211498+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211502+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211502+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211505+00:00", "trade", 8.15, 4000.0]
["2026-09-16T18:01:05.211505+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211507+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:05.211507+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.211510+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.211510+00:00", "trade", 8.15, 42.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 17.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.211754+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.212000+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.212095+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.212195+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.212220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.212250+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.212355+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:01:05.213859+00:00", "quote", 8.14, 8.16]
["2026-09-16T18:01:05.213894+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.213919+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.213959+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214245+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214290+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214295+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.214365+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214390+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214475+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214515+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:01:05.214586+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214796+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214796+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214957+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214997+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.214997+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.215007+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.215042+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.215576+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:01:05.215949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.216698+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.216736+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.216836+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.217161+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:01:05.217703+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.218285+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:05.218916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.219076+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.219317+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.219428+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.219578+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.219633+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.219696+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:05.220168+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:05.220204+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:05.220365+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.220906+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.220965+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:01:05.221807+00:00", "trade", 8.14, 30.0]
["2026-09-16T18:01:05.222033+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.222314+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.222399+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.222444+00:00", "trade", 8.14, 150.0]
["2026-09-16T18:01:05.225094+00:00", "trade", 8.1401, 3000.0]
["2026-09-16T18:01:05.227075+00:00", "trade", 8.14, 464.0]
["2026-09-16T18:01:05.229371+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.229446+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.232884+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.233571+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.234217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.234710+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:01:05.234768+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:01:05.237225+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.239772+00:00", "trade", 8.141, 150.0]
["2026-09-16T18:01:05.239781+00:00", "trade", 8.141, 1350.0]
["2026-09-16T18:01:05.239829+00:00", "trade", 8.14, 850.0]
["2026-09-16T18:01:05.239901+00:00", "trade", 8.14, 1000.0]
["2026-09-16T18:01:05.243359+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.244702+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.244798+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.247775+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.252837+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.270754+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.272240+00:00", "trade", 8.148, 1.0]
["2026-09-16T18:01:05.274398+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.283171+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.288607+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.288902+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.293627+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:01:05.323307+00:00", "trade", 8.1401, 100.0]
["2026-09-16T18:01:05.325568+00:00", "trade", 8.1536, 51.0]
["2026-09-16T18:01:05.329126+00:00", "trade", 8.15, 53.0]
["2026-09-16T18:01:05.329881+00:00", "trade", 8.15, 51.0]
["2026-09-16T18:01:05.330163+00:00", "trade", 8.1499, 50.0]
["2026-09-16T18:01:05.330239+00:00", "trade", 8.1561, 51.0]
["2026-09-16T18:01:05.330287+00:00", "trade", 8.1408, 54.0]
["2026-09-16T18:01:05.374242+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:05.492853+00:00", "trade", 8.14, 151.0]
["2026-09-16T18:01:05.547131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.548089+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.605189+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.700295+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.877605+00:00", "trade", 8.1499, 3.0]
["2026-09-16T18:01:05.914058+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.935069+00:00", "trade", 8.1689, 9.0]
["2026-09-16T18:01:05.942360+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:05.966262+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:01:05.967335+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.079881+00:00", "trade", 8.1486, 1.0]
["2026-09-16T18:01:06.093774+00:00", "trade", 8.1486, 1.0]
["2026-09-16T18:01:06.133986+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.147112+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.149282+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.257875+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.257931+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:01:06.257935+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.257967+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:01:06.258000+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:01:06.258006+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:06.258025+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:01:06.258025+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:06.258028+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.258030+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:01:06.258035+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258076+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258146+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258146+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258176+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258211+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:01:06.258217+00:00", "trade", 8.15, 1187.0]
["2026-09-16T18:01:06.258226+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258326+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258433+00:00", "trade", 8.15, 233.0]
["2026-09-16T18:01:06.258472+00:00", "trade", 8.15, 155.0]
["2026-09-16T18:01:06.258488+00:00", "trade", 8.15, 90.0]
["2026-09-16T18:01:06.258497+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:01:06.258522+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258539+00:00", "trade", 8.15, 136.0]
["2026-09-16T18:01:06.258539+00:00", "trade", 8.15, 207.0]
["2026-09-16T18:01:06.258545+00:00", "trade", 8.15, 176.0]
["2026-09-16T18:01:06.258563+00:00", "trade", 8.15, 209.0]
["2026-09-16T18:01:06.258578+00:00", "trade", 8.15, 152.0]
["2026-09-16T18:01:06.258608+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.258624+00:00", "trade", 8.15, 111.0]
["2026-09-16T18:01:06.258624+00:00", "trade", 8.15, 793.0]
["2026-09-16T18:01:06.258632+00:00", "trade", 8.15, 207.0]
["2026-09-16T18:01:06.258662+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258665+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:01:06.258677+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258692+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.258695+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.258702+00:00", "trade", 8.15, 993.0]
["2026-09-16T18:01:06.262225+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.262271+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.262326+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.262371+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.262746+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.262884+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.262884+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.262912+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:01:06.266387+00:00", "trade", 8.15, 90.0]
["2026-09-16T18:01:06.277439+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:01:06.278193+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.278750+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.278765+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.292312+00:00", "trade", 8.15, 240.0]
["2026-09-16T18:01:06.294512+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.294516+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:06.294968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.294988+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.294993+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.295880+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.296342+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.331696+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.334146+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.334663+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.339053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.341028+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:06.365235+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.125602+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.126108+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.158966+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.159012+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.438726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.481238+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.544658+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.548890+00:00", "trade", 8.145, 3000.0]
["2026-09-16T18:01:07.603709+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.770715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.773051+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.773292+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.784122+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.835910+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.836366+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.837930+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:07.968117+00:00", "trade", 8.145, 5000.0]
["2026-09-16T18:01:07.969513+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.077134+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.159870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.557024+00:00", "trade", 8.145, 2500.0]
["2026-09-16T18:01:08.583191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.584098+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.643891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.849053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:08.899924+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.042332+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.201128+00:00", "trade", 8.2112, 100.0]
["2026-09-16T18:01:09.242518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.270389+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.421955+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:01:09.613645+00:00", "trade", 8.1472, 5000.0]
["2026-09-16T18:01:09.743794+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.766528+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.859504+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:09.860998+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.055956+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.066912+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.067358+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.075718+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.177786+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.275939+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.310692+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.376047+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.471960+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.473524+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.507650+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.513323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.539881+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:10.744314+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:01:10.746888+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.161866+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:01:11.238803+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:01:11.265699+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:01:11.267826+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.341474+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:01:11.349325+00:00", "trade", 8.145, 11.0]
["2026-09-16T18:01:11.376264+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.479575+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.616776+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.616811+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.793155+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.843555+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.851143+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.851634+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.857152+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:11.859257+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.267708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.411323+00:00", "trade", 8.2107, 100.0]
["2026-09-16T18:01:12.501853+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.501892+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.501913+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.501952+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.501958+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.501967+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.503396+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.503621+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.503841+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.503871+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:01:12.504295+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.504322+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.504352+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.504470+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.504728+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.504794+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.504818+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.505083+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.505372+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.505399+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.505423+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:12.521426+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.525035+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:12.525092+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:12.525144+00:00", "trade", 8.14, 13.0]
["2026-09-16T18:01:12.525168+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:12.525275+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.525432+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:12.525446+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.525447+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:12.525451+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:12.525456+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:12.525688+00:00", "trade", 8.14, 9.0]
["2026-09-16T18:01:12.525701+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:12.525703+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:01:12.525727+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:12.526007+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:01:12.538826+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:01:12.592468+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:01:13.001126+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:13.003692+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:13.053352+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:01:13.098818+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:13.098843+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:13.182647+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:13.203228+00:00", "trade", 8.14, 19.0]
["2026-09-16T18:01:13.203231+00:00", "trade", 8.14, 600.0]
["2026-09-16T18:01:13.203291+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203291+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.203298+00:00", "trade", 8.14, 188.0]
["2026-09-16T18:01:13.203298+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:13.203300+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203304+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:01:13.203304+00:00", "trade", 8.14, 30.0]
["2026-09-16T18:01:13.203306+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.203310+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:01:13.203310+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203312+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:13.203315+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:01:13.203319+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:01:13.203319+00:00", "trade", 8.14, 20.0]
["2026-09-16T18:01:13.203322+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:13.203322+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203327+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203327+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.203327+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.203330+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.203330+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.203331+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203336+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203346+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203535+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203539+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203544+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203544+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203544+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203547+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203547+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203550+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:01:13.203553+00:00", "trade", 8.14, 8.0]
["2026-09-16T18:01:13.203553+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203556+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:01:13.203556+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:01:13.203560+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:01:13.203562+00:00", "trade", 8.14, 7.0]
["2026-09-16T18:01:13.203567+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203568+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.203568+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:01:13.203574+00:00", "trade", 8.14, 1225.0]
["2026-09-16T18:01:13.203580+00:00", "trade", 8.14, 8.0]
["2026-09-16T18:01:13.203580+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:13.203586+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203592+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:01:13.203595+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203598+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203604+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203604+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.203610+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.203616+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203616+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203628+00:00", "trade", 8.14, 173.0]
["2026-09-16T18:01:13.203631+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203634+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203646+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203652+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:01:13.203655+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.203710+00:00", "trade", 8.14, 246.0]
["2026-09-16T18:01:13.203793+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203793+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203798+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203798+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203803+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203803+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203808+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203813+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203817+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203863+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203903+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203903+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203913+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203913+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.203938+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.204163+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.204163+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:01:13.204203+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:13.204208+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.204339+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.204519+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.204710+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.205211+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.211329+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.212580+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:13.215302+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:01:13.217753+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:13.226116+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.227661+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:13.253904+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:01:13.255829+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:01:13.336934+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.363783+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.364920+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.365206+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.365833+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.366955+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.404301+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:13.404494+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:01:13.404641+00:00", "trade", 8.13, 6.0]
["2026-09-16T18:01:13.405732+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:13.411431+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.427967+00:00", "trade", 8.135, 334.0]
["2026-09-16T18:01:13.427985+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:01:13.428022+00:00", "trade", 8.135, 500.0]
["2026-09-16T18:01:13.428024+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:01:13.428028+00:00", "trade", 8.13, 20.0]
["2026-09-16T18:01:13.428028+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:01:13.428034+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:13.428034+00:00", "trade", 8.13, 50.0]
["2026-09-16T18:01:13.428037+00:00", "trade", 8.13, 2050.0]
["2026-09-16T18:01:13.428037+00:00", "trade", 8.13, 50.0]
["2026-09-16T18:01:13.428043+00:00", "trade", 8.13, 49.0]
["2026-09-16T18:01:13.428043+00:00", "trade", 8.13, 150.0]
["2026-09-16T18:01:13.428043+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428043+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:01:13.428046+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428054+00:00", "trade", 8.135, 261.0]
["2026-09-16T18:01:13.428058+00:00", "trade", 8.135, 500.0]
["2026-09-16T18:01:13.428060+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.428060+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.428061+00:00", "trade", 8.13, 50.0]
["2026-09-16T18:01:13.428063+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428063+00:00", "trade", 8.13, 4211.0]
["2026-09-16T18:01:13.428066+00:00", "trade", 8.135, 500.0]
["2026-09-16T18:01:13.428069+00:00", "trade", 8.135, 127.0]
["2026-09-16T18:01:13.428073+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:01:13.428075+00:00", "trade", 8.13, 8.0]
["2026-09-16T18:01:13.428085+00:00", "trade", 8.13, 489.0]
["2026-09-16T18:01:13.428087+00:00", "trade", 8.13, 179.0]
["2026-09-16T18:01:13.428090+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:13.428090+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:13.428093+00:00", "trade", 8.135, 39.0]
["2026-09-16T18:01:13.428121+00:00", "trade", 8.135, 373.0]
["2026-09-16T18:01:13.428196+00:00", "trade", 8.135, 400.0]
["2026-09-16T18:01:13.428214+00:00", "trade", 8.13, 8.0]
["2026-09-16T18:01:13.428265+00:00", "trade", 8.135, 200.0]
["2026-09-16T18:01:13.428416+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428418+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428421+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.428421+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:01:13.428451+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:13.431019+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:01:13.453561+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:01:13.453597+00:00", "trade", 8.13, 1200.0]
["2026-09-16T18:01:13.453621+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:01:13.453626+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.453687+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.453711+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.455566+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.457892+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.459034+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.462297+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.462808+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.464811+00:00", "trade", 8.13, 535.0]
["2026-09-16T18:01:13.469479+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.506702+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.509439+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.510501+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.513348+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.519748+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.519844+00:00", "trade", 8.13, 37.0]
["2026-09-16T18:01:13.545793+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:13.559884+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.575997+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.620809+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.624412+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.632316+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.635859+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.698112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.827129+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:13.830687+00:00", "trade", 8.1367, 1.0]
["2026-09-16T18:01:13.879253+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:01:14.031154+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.033098+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.033920+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.033985+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.034441+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.034487+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.037729+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.134665+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.135782+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.187170+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.194146+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.222042+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.252767+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:01:14.252770+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:14.252773+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:01:14.253101+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.253101+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.253101+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.253102+00:00", "trade", 8.14, 207.0]
["2026-09-16T18:01:14.253104+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:14.253104+00:00", "trade", 8.14, 517.0]
["2026-09-16T18:01:14.253171+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:14.253215+00:00", "trade", 8.14, 60.0]
["2026-09-16T18:01:14.253215+00:00", "trade", 8.14, 60.0]
["2026-09-16T18:01:14.253300+00:00", "trade", 8.14, 20.0]
["2026-09-16T18:01:14.253312+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253362+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253457+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253482+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253577+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253763+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253798+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253808+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.253928+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:14.254179+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254309+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254404+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254610+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254690+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254700+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254700+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254845+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.254855+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.255534+00:00", "trade", 8.14, 494.0]
["2026-09-16T18:01:14.255768+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:01:14.259451+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.261366+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.261401+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.261952+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.270016+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.284040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.292430+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.317915+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.341517+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:01:14.354186+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.448480+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.675209+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.676818+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.678226+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.678577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.682191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.682667+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.686536+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.687595+00:00", "trade", 8.1417, 300.0]
["2026-09-16T18:01:14.700118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.702614+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.711165+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.750170+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:01:14.761169+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.806907+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.806917+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.864384+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.865070+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.946018+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.946028+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:14.962598+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:01:14.980044+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.135779+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.359326+00:00", "trade", 8.2061, 100.0]
["2026-09-16T18:01:15.459884+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.462194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.470449+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.474248+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.476453+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.493499+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.603716+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.604252+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.622019+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.622125+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.623503+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.630084+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.647064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.751823+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.752284+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.853104+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:15.853630+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.232014+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:01:16.260412+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.276324+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.364484+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.695711+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.698347+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.936864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.936969+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:16.956386+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.037493+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.038340+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.043553+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.044916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.045106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.056624+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.106938+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.306608+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.398571+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.452996+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.467596+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.569037+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.571633+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.598381+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.729832+00:00", "trade", 8.2076, 100.0]
["2026-09-16T18:01:17.767994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:17.784348+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.026288+00:00", "trade", 8.145, 1500.0]
["2026-09-16T18:01:18.125689+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.162642+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.163349+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.163424+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.163454+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.166652+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.223605+00:00", "trade", 8.145, 40.0]
["2026-09-16T18:01:18.240517+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:01:18.265261+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.443871+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.652310+00:00", "trade", 8.145, 14.0]
["2026-09-16T18:01:18.652896+00:00", "trade", 8.145, 9.0]
["2026-09-16T18:01:18.665327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.702826+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.949096+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:18.958043+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:19.038514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:19.069693+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:19.069708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:19.159104+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:01:19.159104+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:19.159105+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:01:19.159107+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:19.159120+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:19.159123+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:01:19.159165+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159171+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159186+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159191+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159192+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:01:19.159222+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:19.159231+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159241+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159246+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159246+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159252+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159252+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159255+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:19.159296+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159351+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:01:19.159657+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159672+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159692+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.159702+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.160439+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:01:19.161381+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.161471+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.161534+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:01:19.161661+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.162699+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.165275+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.206212+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.206338+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.206889+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.318564+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.422912+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.426220+00:00", "trade", 8.135, 6.0]
["2026-09-16T18:01:19.550460+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:01:19.644108+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.663569+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.782226+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.818989+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.819931+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.870120+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.922033+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.940096+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.976784+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.986381+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.989258+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:19.989639+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:20.013070+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:20.738524+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:20.841531+00:00", "trade", 8.135, 125.0]
["2026-09-16T18:01:21.196963+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.197760+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.215733+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.216555+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.285443+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:01:21.286817+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.311325+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.363018+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:21.390589+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.013900+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.052785+00:00", "trade", 8.135, 405.0]
["2026-09-16T18:01:22.083781+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.084773+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.135860+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.282598+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:22.283050+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.371174+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.371179+00:00", "trade", 8.13, 3.0]
["2026-09-16T18:01:22.371191+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:22.371745+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.371745+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.373525+00:00", "trade", 8.13, 13.0]
["2026-09-16T18:01:22.374873+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.439211+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.480886+00:00", "trade", 8.2058, 41.0]
["2026-09-16T18:01:22.511468+00:00", "trade", 8.135, 12.0]
["2026-09-16T18:01:22.852167+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.852192+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.852673+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:22.906812+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:01:23.019433+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:01:23.019514+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019517+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019523+00:00", "trade", 8.13, 45.0]
["2026-09-16T18:01:23.019523+00:00", "trade", 8.13, 9.0]
["2026-09-16T18:01:23.019527+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019529+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019529+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019532+00:00", "trade", 8.13, 7.0]
["2026-09-16T18:01:23.019539+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019539+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019545+00:00", "trade", 8.13, 21.0]
["2026-09-16T18:01:23.019548+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019553+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019553+00:00", "trade", 8.13, 3.0]
["2026-09-16T18:01:23.019553+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019553+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:01:23.019553+00:00", "trade", 8.13, 60.0]
["2026-09-16T18:01:23.019557+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019557+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019563+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019563+00:00", "trade", 8.13, 20.0]
["2026-09-16T18:01:23.019563+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019565+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.019569+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019569+00:00", "trade", 8.13, 50.0]
["2026-09-16T18:01:23.019569+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019574+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:23.019576+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.019580+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019580+00:00", "trade", 8.13, 12.0]
["2026-09-16T18:01:23.019580+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019583+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019583+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019583+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019586+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019590+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019590+00:00", "trade", 8.13, 20.0]
["2026-09-16T18:01:23.019590+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 11.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 72.0]
["2026-09-16T18:01:23.019595+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019599+00:00", "trade", 8.13, 29.0]
["2026-09-16T18:01:23.019599+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019602+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019605+00:00", "trade", 8.13, 12.0]
["2026-09-16T18:01:23.019605+00:00", "trade", 8.13, 9.0]
["2026-09-16T18:01:23.019607+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019607+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019613+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019613+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:01:23.019625+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:23.019631+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019631+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019634+00:00", "trade", 8.13, 3.0]
["2026-09-16T18:01:23.019643+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019643+00:00", "trade", 8.13, 120.0]
["2026-09-16T18:01:23.019649+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:23.019655+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019655+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019658+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019667+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:01:23.019667+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019673+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019676+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:01:23.019679+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019685+00:00", "trade", 8.13, 23.0]
["2026-09-16T18:01:23.019693+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:01:23.019693+00:00", "trade", 8.13, 12.0]
["2026-09-16T18:01:23.019695+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019695+00:00", "trade", 8.13, 16.0]
["2026-09-16T18:01:23.019703+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019718+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:23.019851+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.019981+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.019981+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.020006+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:01:23.020011+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020011+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020111+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020127+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020152+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020177+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020357+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020427+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.020457+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.027008+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.030491+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.045161+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.079127+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.119688+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.141099+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.147730+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.206384+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.290506+00:00", "trade", 8.125, 2.0]
["2026-09-16T18:01:23.291540+00:00", "trade", 8.125, 2.0]
["2026-09-16T18:01:23.331692+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.337370+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.339766+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.347705+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.350196+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.350236+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.397468+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.397759+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.562766+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.891637+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:23.891703+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.891953+00:00", "trade", 8.12, 339.0]
["2026-09-16T18:01:23.892040+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:23.892455+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:23.893021+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:23.894681+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:23.894936+00:00", "trade", 8.12, 79.0]
["2026-09-16T18:01:23.896741+00:00", "trade", 8.121, 727.0]
["2026-09-16T18:01:23.896750+00:00", "trade", 8.121, 98.0]
["2026-09-16T18:01:23.899256+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:23.901432+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:23.915604+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:24.030488+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.051833+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.051883+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.065661+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.066643+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.079564+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.082922+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.095853+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.099141+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.114831+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:01:24.119633+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:24.119691+00:00", "trade", 8.12, 1200.0]
["2026-09-16T18:01:24.120036+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:24.120176+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.120461+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.123864+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.124312+00:00", "trade", 8.12, 900.0]
["2026-09-16T18:01:24.126235+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.126511+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.398662+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.401995+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.402271+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.402567+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.403394+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.420800+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.524171+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.524427+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.550208+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.550223+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.641585+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.642116+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.743613+00:00", "trade", 8.125, 3.0]
["2026-09-16T18:01:24.743818+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.747709+00:00", "trade", 8.125, 239.0]
["2026-09-16T18:01:24.750123+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.753877+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.760541+00:00", "trade", 8.125, 13.0]
["2026-09-16T18:01:24.760748+00:00", "trade", 8.125, 13.0]
["2026-09-16T18:01:24.760914+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.761525+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.789130+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.813654+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.962678+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:24.962909+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.168026+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.187532+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.187547+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.200067+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.446022+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.518434+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.523210+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.523691+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.752385+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.842574+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:25.876472+00:00", "trade", 8.1286, 1.0]
["2026-09-16T18:01:26.222322+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.222713+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.224637+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.498458+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.498483+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.537806+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.538954+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.540392+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.615075+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.630151+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.649111+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.704216+00:00", "trade", 8.125, 8.0]
["2026-09-16T18:01:26.704249+00:00", "trade", 8.125, 8.0]
["2026-09-16T18:01:26.705518+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:01:26.705617+00:00", "trade", 8.125, 4.0]
["2026-09-16T18:01:26.705716+00:00", "trade", 8.13, 8.0]
["2026-09-16T18:01:26.705821+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.706161+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.706276+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:26.706342+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:26.706916+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:26.707148+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:01:26.717142+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.718811+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.719608+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.721884+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.727582+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.733351+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.920706+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.921222+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.923618+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:26.989680+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.005643+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.206325+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.434392+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.442446+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.494340+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.547000+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.574761+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.780630+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:27.987582+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.014826+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.023168+00:00", "trade", 8.125, 500.0]
["2026-09-16T18:01:28.026113+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.155636+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.156117+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.156237+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.166482+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.166938+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.167850+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.169554+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.466169+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.470439+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.484705+00:00", "trade", 8.1971, 99.0]
["2026-09-16T18:01:28.504671+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.565641+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.587618+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.683275+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.683290+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.691490+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:28.906666+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.177089+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.356269+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.406634+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.419961+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.420237+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.420708+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.436771+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.509535+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:01:29.652072+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.838591+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:29.951733+00:00", "trade", 8.197, 87.0]
["2026-09-16T18:01:30.006610+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:30.846768+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:30.846768+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:30.846768+00:00", "trade", 8.12, 40.0]
["2026-09-16T18:01:30.847378+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:30.848310+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:30.933879+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:31.053924+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.054204+00:00", "trade", 8.12, 4.0]
["2026-09-16T18:01:31.054219+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.054261+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.054500+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:31.054541+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:31.055558+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:31.057662+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.057752+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.057821+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:31.057906+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:31.057996+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:31.063567+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:01:31.089032+00:00", "trade", 8.1262, 100.0]
["2026-09-16T18:01:31.101846+00:00", "trade", 8.125, 6.0]
["2026-09-16T18:01:31.226189+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:01:31.226189+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226194+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226194+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226264+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:31.226267+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226273+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226273+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226282+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226285+00:00", "trade", 8.12, 7.0]
["2026-09-16T18:01:31.226288+00:00", "trade", 8.12, 9.0]
["2026-09-16T18:01:31.226288+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226291+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226294+00:00", "trade", 8.12, 50.0]
["2026-09-16T18:01:31.226297+00:00", "trade", 8.12, 32.0]
["2026-09-16T18:01:31.226297+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226300+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226300+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226303+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226303+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226306+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226309+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226439+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226439+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226499+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226501+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:31.226504+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226508+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226508+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226513+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226516+00:00", "trade", 8.12, 89.0]
["2026-09-16T18:01:31.226520+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226520+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226524+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226525+00:00", "trade", 8.12, 12.0]
["2026-09-16T18:01:31.226525+00:00", "trade", 8.12, 7.0]
["2026-09-16T18:01:31.226525+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226528+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226535+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226535+00:00", "trade", 8.12, 460.0]
["2026-09-16T18:01:31.226535+00:00", "trade", 8.12, 15.0]
["2026-09-16T18:01:31.226535+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226540+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226543+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226549+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226552+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226554+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226558+00:00", "trade", 8.12, 197.0]
["2026-09-16T18:01:31.226565+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226568+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226568+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:01:31.226570+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.226574+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226576+00:00", "trade", 8.12, 3000.0]
["2026-09-16T18:01:31.226582+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:31.226585+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226591+00:00", "trade", 8.12, 50.0]
["2026-09-16T18:01:31.226598+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226598+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226603+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:31.226615+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226618+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226624+00:00", "trade", 8.12, 16.0]
["2026-09-16T18:01:31.226630+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226636+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226636+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226643+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:31.226648+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226651+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226661+00:00", "trade", 8.12, 50.0]
["2026-09-16T18:01:31.226664+00:00", "trade", 8.12, 170.0]
["2026-09-16T18:01:31.226668+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:01:31.226668+00:00", "trade", 8.12, 20.0]
["2026-09-16T18:01:31.226673+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226673+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226673+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:31.226676+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226676+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:01:31.226679+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226679+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226682+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:01:31.226682+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226682+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226686+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226686+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226691+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226694+00:00", "trade", 8.12, 30.0]
["2026-09-16T18:01:31.226700+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226703+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226706+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226709+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:31.226825+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226825+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226830+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226830+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226830+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226830+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.226855+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.227001+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.227016+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:01:31.227111+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227266+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227371+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227386+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227456+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227532+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.227802+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.228324+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.229125+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.230068+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.232350+00:00", "trade", 8.12, 14.0]
["2026-09-16T18:01:31.232523+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.233715+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:01:31.233884+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:31.235871+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.241480+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.243705+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.316027+00:00", "trade", 8.115, 1400.0]
["2026-09-16T18:01:31.316939+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.323074+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.326697+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.423006+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.477150+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.511076+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.515210+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.560378+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.570336+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.647234+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.650126+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.654932+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.684829+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:31.685881+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.707322+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.708445+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.837216+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.926939+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:31.941458+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.120965+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.182792+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:32.197016+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.197472+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.257094+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.408448+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.429513+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.499258+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:32.507689+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.520334+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.520760+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.630085+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.630531+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.630992+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.660452+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.696959+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.697410+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.947038+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:32.947554+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.218233+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.283924+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.410740+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.411627+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.412018+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.412970+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.415837+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.419907+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.522346+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:33.543691+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.544187+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.559885+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.567548+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.601754+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.638182+00:00", "trade", 8.115, 6.0]
["2026-09-16T18:01:33.807814+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.994793+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:33.995249+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.024434+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.025296+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.125865+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.127799+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.246176+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.270378+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.404362+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.404783+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.524587+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.590248+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.663292+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.678072+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.680227+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.687384+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.688061+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.702071+00:00", "trade", 8.1199, 535.0]
["2026-09-16T18:01:34.727705+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.769173+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.803114+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.820696+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.865608+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.866024+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.939473+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:34.939919+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.142726+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.143338+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.148971+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.243080+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.264025+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.279446+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.298677+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.299118+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.318599+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.319211+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.351127+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.351873+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.486458+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.486904+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.514856+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.595252+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.761918+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.805401+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.805587+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.815686+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:35.864613+00:00", "trade", 8.2047, 57.0]
["2026-09-16T18:01:35.907694+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.023194+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.075688+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.108897+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.109394+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.109855+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.221014+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.461859+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:01:36.560225+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.561809+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.562275+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.562706+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.617461+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.617907+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.756657+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.757113+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.762751+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.837491+00:00", "trade", 8.115, 22.0]
["2026-09-16T18:01:36.866989+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:36.965463+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.065952+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.139414+00:00", "trade", 8.2044, 10.0]
["2026-09-16T18:01:37.299647+00:00", "trade", 8.1199, 1000.0]
["2026-09-16T18:01:37.301698+00:00", "trade", 8.1579, 5.0]
["2026-09-16T18:01:37.347416+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.350052+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.377196+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.459452+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.488431+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.488506+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.518277+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.654626+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.659192+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.660475+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.660700+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.661026+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.728060+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.728541+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.848386+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.849544+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.850005+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.914929+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.941227+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.942569+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:01:37.942575+00:00", "trade", 8.12, 77.0]
["2026-09-16T18:01:37.943457+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.943688+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:37.958540+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:38.062751+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.062806+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.082417+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.168514+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:38.320383+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.321034+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.516047+00:00", "trade", 8.1199, 2000.0]
["2026-09-16T18:01:38.542345+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.552555+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.555722+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.562669+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.567756+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.596093+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.606082+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.705690+00:00", "trade", 8.1174, 100.0]
["2026-09-16T18:01:38.706265+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.945213+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:38.978847+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:39.037279+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:39.069478+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.171375+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.171806+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.274531+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.633328+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.679202+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.778462+00:00", "trade", 8.12, 54.0]
["2026-09-16T18:01:39.905054+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.907385+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:39.915910+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.056512+00:00", "trade", 8.1101, 5000.0]
["2026-09-16T18:01:40.261130+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:01:40.265486+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.280732+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.317163+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.325924+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.461717+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.479416+00:00", "trade", 8.115, 12.0]
["2026-09-16T18:01:40.576149+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.576635+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:40.802387+00:00", "trade", 8.115, 25.0]
["2026-09-16T18:01:40.865504+00:00", "trade", 8.1182, 1000.0]
["2026-09-16T18:01:40.866088+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.068554+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.155641+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.156102+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.156959+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.168537+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.168978+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.196628+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.422726+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.439235+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.467640+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.467727+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.485246+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.485649+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.485725+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.485989+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.487147+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.487282+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:41.489282+00:00", "trade", 8.115, 444.0]
["2026-09-16T18:01:41.560714+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.561155+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.568998+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.624094+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.669502+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.691705+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.692191+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.693073+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.795341+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:41.892958+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.044398+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.044839+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.164789+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.165220+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.165656+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.215367+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:42.215622+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:42.216041+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.218066+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.239923+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:01:42.240269+00:00", "trade", 8.115, 4.0]
["2026-09-16T18:01:42.241893+00:00", "trade", 8.11, 50.0]
["2026-09-16T18:01:42.348205+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.351107+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.361376+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.453836+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.468411+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.570343+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.687953+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.808715+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.831245+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.831710+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.834376+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.837485+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.839674+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.840585+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.843665+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.846753+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.849826+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.852906+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:42.886760+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:42.931291+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.134274+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.177892+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.548468+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.558422+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.561123+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.660048+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.660354+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:43.948007+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.066068+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.077931+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.165474+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:01:44.181878+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.187446+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.247244+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:44.247244+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.248266+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.248742+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.265993+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.682373+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:44.919621+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:45.458112+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:01:45.924299+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:45.934388+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.130369+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.130825+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.261886+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.363824+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.501912+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.529943+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.763794+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.823441+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.903431+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.992372+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:46.995374+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:47.059647+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:47.163398+00:00", "trade", 8.1443, 3.0]
["2026-09-16T18:01:47.172263+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:01:47.271673+00:00", "trade", 8.12, 24.0]
["2026-09-16T18:01:47.271730+00:00", "trade", 8.12, 192.0]
["2026-09-16T18:01:47.303462+00:00", "trade", 8.12, 46.0]
["2026-09-16T18:01:47.303753+00:00", "trade", 8.12, 700.0]
["2026-09-16T18:01:47.304415+00:00", "trade", 8.12, 96.0]
["2026-09-16T18:01:47.333437+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:47.455368+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:47.539285+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:47.683213+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:48.007922+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:48.151507+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:48.238208+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.283150+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.330249+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:48.355151+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.359125+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.435266+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.436028+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.467493+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.490543+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:48.559021+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:48.723319+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:49.099615+00:00", "trade", 8.1162, 9000.0]
["2026-09-16T18:01:49.156866+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:49.396264+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:49.397572+00:00", "trade", 8.115, 8.0]
["2026-09-16T18:01:49.505229+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:49.506870+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:01:49.521102+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:49.527141+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:49.728104+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:49.737118+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:49.789089+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:49.860456+00:00", "trade", 8.1172, 3.0]
["2026-09-16T18:01:49.861365+00:00", "trade", 8.1172, 74.0]
["2026-09-16T18:01:49.861702+00:00", "trade", 8.1171, 4.0]
["2026-09-16T18:01:49.862107+00:00", "trade", 8.1172, 8.0]
["2026-09-16T18:01:50.010351+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.010520+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.016930+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.033969+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:01:50.225876+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.226052+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.257755+00:00", "trade", 8.1199, 2000.0]
["2026-09-16T18:01:50.258459+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.403403+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.403594+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.428173+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.561143+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.561309+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.561740+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.562785+00:00", "trade", 8.12, 26.0]
["2026-09-16T18:01:50.563489+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.590751+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.657194+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.657654+00:00", "trade", 8.12, 154.0]
["2026-09-16T18:01:50.657743+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657748+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657754+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.657757+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:01:50.657758+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657758+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657758+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657760+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.657760+00:00", "trade", 8.12, 112.0]
["2026-09-16T18:01:50.657763+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657768+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657773+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657773+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657774+00:00", "trade", 8.12, 48.0]
["2026-09-16T18:01:50.657783+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657783+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657793+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657798+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657803+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657838+00:00", "trade", 8.12, 70.0]
["2026-09-16T18:01:50.657838+00:00", "trade", 8.12, 30.0]
["2026-09-16T18:01:50.657839+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657859+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.657884+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.662700+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.664050+00:00", "trade", 8.1195, 22.0]
["2026-09-16T18:01:50.669445+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.681047+00:00", "trade", 8.1195, 24.0]
["2026-09-16T18:01:50.693220+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.693358+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.706394+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.757856+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.858009+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.858011+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.858611+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.887842+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:50.888015+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.908591+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:01:50.909296+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.942405+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:50.980162+00:00", "trade", 8.115, 2.0]
["2026-09-16T18:01:50.999988+00:00", "trade", 8.1988, 100.0]
["2026-09-16T18:01:51.013835+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.013854+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:51.014030+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.032870+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.042115+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:51.075757+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.079435+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.079726+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.083986+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.085911+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.086001+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.088452+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.089374+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.116754+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.172371+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.257198+00:00", "trade", 8.12, 90.0]
["2026-09-16T18:01:51.280239+00:00", "trade", 8.1123, 4.0]
["2026-09-16T18:01:51.281195+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.282157+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:51.295935+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.317362+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:51.317636+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.318749+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.319792+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:51.323716+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:01:51.327246+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:01:51.551805+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:01:51.979106+00:00", "trade", 8.115, 150.0]
["2026-09-16T18:01:51.993552+00:00", "trade", 8.115, 150.0]
["2026-09-16T18:01:52.070490+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070496+00:00", "trade", 8.11, 140.0]
["2026-09-16T18:01:52.070499+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070499+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070505+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070514+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070514+00:00", "trade", 8.11, 30.0]
["2026-09-16T18:01:52.070520+00:00", "trade", 8.11, 5000.0]
["2026-09-16T18:01:52.070520+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070520+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070523+00:00", "trade", 8.11, 500.0]
["2026-09-16T18:01:52.070526+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070526+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070530+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070530+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070535+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070535+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070535+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070535+00:00", "trade", 8.11, 150.0]
["2026-09-16T18:01:52.070539+00:00", "trade", 8.11, 500.0]
["2026-09-16T18:01:52.070539+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:01:52.070539+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070539+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070544+00:00", "trade", 8.11, 500.0]
["2026-09-16T18:01:52.070544+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070544+00:00", "trade", 8.11, 200.0]
["2026-09-16T18:01:52.070547+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070547+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070550+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070554+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070554+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070556+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070559+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070559+00:00", "trade", 8.11, 150.0]
["2026-09-16T18:01:52.070565+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070565+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070565+00:00", "trade", 8.11, 50.0]
["2026-09-16T18:01:52.070565+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070568+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070568+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070575+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070577+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:01:52.070580+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070583+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070586+00:00", "trade", 8.11, 50.0]
["2026-09-16T18:01:52.070589+00:00", "trade", 8.11, 29.0]
["2026-09-16T18:01:52.070589+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070596+00:00", "trade", 8.11, 4.0]
["2026-09-16T18:01:52.070596+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070596+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070599+00:00", "trade", 8.11, 24.0]
["2026-09-16T18:01:52.070599+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070605+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070605+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070607+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070610+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070614+00:00", "trade", 8.11, 15.0]
["2026-09-16T18:01:52.070614+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070620+00:00", "trade", 8.11, 45.0]
["2026-09-16T18:01:52.070620+00:00", "trade", 8.11, 25.0]
["2026-09-16T18:01:52.070620+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070620+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070626+00:00", "trade", 8.11, 3.0]
["2026-09-16T18:01:52.070626+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070626+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070632+00:00", "trade", 8.11, 1000.0]
["2026-09-16T18:01:52.070632+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070632+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070637+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070637+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070637+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070637+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070641+00:00", "trade", 8.11, 368.0]
["2026-09-16T18:01:52.070641+00:00", "trade", 8.11, 6.0]
["2026-09-16T18:01:52.070646+00:00", "trade", 8.11, 4.0]
["2026-09-16T18:01:52.070646+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070646+00:00", "trade", 8.11, 50.0]
["2026-09-16T18:01:52.070646+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070646+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070650+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070650+00:00", "trade", 8.11, 6.0]
["2026-09-16T18:01:52.070650+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070653+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070653+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070655+00:00", "trade", 8.11, 73.0]
["2026-09-16T18:01:52.070655+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070655+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070659+00:00", "trade", 8.11, 30.0]
["2026-09-16T18:01:52.070659+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070662+00:00", "trade", 8.11, 12.0]
["2026-09-16T18:01:52.070662+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070667+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070667+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070667+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070670+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:01:52.070670+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070676+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070679+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070685+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070688+00:00", "trade", 8.11, 500.0]
["2026-09-16T18:01:52.070691+00:00", "trade", 8.11, 200.0]
["2026-09-16T18:01:52.070694+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070703+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070703+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070736+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070740+00:00", "trade", 8.11, 87.0]
["2026-09-16T18:01:52.070746+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:01:52.070746+00:00", "trade", 8.11, 11.0]
["2026-09-16T18:01:52.070747+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070748+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070755+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070755+00:00", "trade", 8.11, 15.0]
["2026-09-16T18:01:52.070757+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070757+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070757+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070762+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070762+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070766+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070767+00:00", "trade", 8.11, 802.0]
["2026-09-16T18:01:52.070767+00:00", "trade", 8.11, 2000.0]
["2026-09-16T18:01:52.070773+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:01:52.070773+00:00", "trade", 8.11, 56.0]
["2026-09-16T18:01:52.070773+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:01:52.070773+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.070775+00:00", "trade", 8.11, 999.0]
["2026-09-16T18:01:52.070778+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.070781+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.070784+00:00", "trade", 8.11, 1500.0]
["2026-09-16T18:01:52.070784+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.070892+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070892+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070892+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070897+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070897+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070897+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070897+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070902+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070902+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070923+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070927+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070927+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070972+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:01:52.070982+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.071012+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.071188+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.071456+00:00", "trade", 8.11, 13.0]
["2026-09-16T18:01:52.071473+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.071473+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.071485+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.071512+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.071617+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.071684+00:00", "trade", 8.11, 10.0]
["2026-09-16T18:01:52.072064+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.072070+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.073013+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:01:52.076234+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.076244+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:01:52.076264+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.076534+00:00", "trade", 8.11, 8.0]
["2026-09-16T18:01:52.077001+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077006+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077006+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077011+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077162+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077412+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.077731+00:00", "trade", 8.11, 49.0]
["2026-09-16T18:01:52.078635+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.079394+00:00", "trade", 8.1, 140.0]
["2026-09-16T18:01:52.081207+00:00", "trade", 8.11, 5.0]
["2026-09-16T18:01:52.081517+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:52.081598+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:01:52.081634+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:52.081667+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:52.081721+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.081751+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:52.081770+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:52.081779+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:52.081806+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.081833+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:52.081905+00:00", "trade", 8.1, 153.0]
["2026-09-16T18:01:52.081929+00:00", "trade", 8.1, 122.0]
["2026-09-16T18:01:52.081974+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:52.082010+00:00", "trade", 8.1, 180.0]
["2026-09-16T18:01:52.082058+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:52.082112+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:52.082166+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:52.082173+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.082194+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:52.082218+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:52.082245+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:52.082272+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:52.082326+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:52.082350+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:52.082593+00:00", "trade", 8.1, 23.0]
["2026-09-16T18:01:52.082867+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:52.082909+00:00", "trade", 8.1, 14.0]
["2026-09-16T18:01:52.086253+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.086822+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.086849+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.086921+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.086933+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.086966+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:52.087029+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:52.087062+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:52.087071+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:52.087212+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.089281+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.093963+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.094785+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:52.112270+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.138036+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:01:52.145368+00:00", "trade", 8.11, 50.0]
["2026-09-16T18:01:52.189679+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.307910+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:52.307916+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:52.308947+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.317635+00:00", "trade", 8.1153, 9.0]
["2026-09-16T18:01:52.330391+00:00", "trade", 8.1, 96.0]
["2026-09-16T18:01:52.335676+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.492153+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.519412+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:52.526966+00:00", "trade", 8.105, 6.0]
["2026-09-16T18:01:52.553012+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.568805+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.608432+00:00", "trade", 8.105, 5000.0]
["2026-09-16T18:01:52.609026+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.613421+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.639092+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.781235+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.834654+00:00", "trade", 8.11, 26.0]
["2026-09-16T18:01:52.841119+00:00", "trade", 8.1001, 9000.0]
["2026-09-16T18:01:52.888024+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:52.906684+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:01:53.092029+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:53.092419+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:53.093011+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:53.115384+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:53.338814+00:00", "trade", 8.1099, 100.0]
["2026-09-16T18:01:53.343821+00:00", "trade", 8.1, 22.0]
["2026-09-16T18:01:53.343881+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:53.576481+00:00", "trade", 8.105, 1.0]
["2026-09-16T18:01:53.885901+00:00", "trade", 8.1099, 3.0]
["2026-09-16T18:01:53.965835+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.015073+00:00", "trade", 8.105, 100.0]
["2026-09-16T18:01:54.034589+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.042170+00:00", "trade", 8.105, 100.0]
["2026-09-16T18:01:54.158548+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.259374+00:00", "trade", 8.105, 216.0]
["2026-09-16T18:01:54.627452+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627482+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627484+00:00", "trade", 8.1, 456.0]
["2026-09-16T18:01:54.627488+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627491+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627496+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627500+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627523+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627525+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627525+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627525+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627525+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.627528+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627530+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627530+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627533+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 75.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 1200.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627541+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627544+00:00", "trade", 8.1, 797.0]
["2026-09-16T18:01:54.627544+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627544+00:00", "trade", 8.1, 849.0]
["2026-09-16T18:01:54.627544+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627548+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627548+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627551+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627554+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627554+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627557+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627557+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627557+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627560+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627563+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627563+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627563+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627569+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627569+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627572+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627575+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627578+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627584+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627593+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627593+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627596+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627603+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627603+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627603+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627605+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627608+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627611+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627614+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627617+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.627620+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627626+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627629+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627632+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627638+00:00", "trade", 8.1, 8.0]
["2026-09-16T18:01:54.627641+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627641+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627644+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627648+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627650+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627653+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627653+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627656+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.627656+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627662+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627662+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627662+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627663+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627671+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.627671+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627673+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627674+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.627674+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627680+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.627686+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627688+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627689+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627693+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627695+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627704+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627707+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627707+00:00", "trade", 8.1, 1467.0]
["2026-09-16T18:01:54.627711+00:00", "trade", 8.1, 37.0]
["2026-09-16T18:01:54.627711+00:00", "trade", 8.1, 55.0]
["2026-09-16T18:01:54.627717+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627717+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627717+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627720+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627720+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627725+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627725+00:00", "trade", 8.1, 21.0]
["2026-09-16T18:01:54.627725+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627729+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627729+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627735+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627735+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627735+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.627738+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.627744+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627744+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627744+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627748+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627748+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627748+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627753+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627753+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627753+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.627758+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627759+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627759+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627759+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627759+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627761+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627763+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627765+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627765+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627767+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627767+00:00", "trade", 8.1, 355.0]
["2026-09-16T18:01:54.627773+00:00", "trade", 8.1, 130.0]
["2026-09-16T18:01:54.627773+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627773+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627777+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627777+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627782+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627782+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627784+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627786+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.627786+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627789+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627793+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627793+00:00", "trade", 8.1, 690.0]
["2026-09-16T18:01:54.627793+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627793+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627798+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627798+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627798+00:00", "trade", 8.1, 11.0]
["2026-09-16T18:01:54.627798+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627799+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627801+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627801+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627804+00:00", "trade", 8.1, 250.0]
["2026-09-16T18:01:54.627804+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627806+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627806+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:01:54.627812+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627812+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627812+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627814+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627816+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627816+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627818+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627822+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627822+00:00", "trade", 8.1, 491.0]
["2026-09-16T18:01:54.627823+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627826+00:00", "trade", 8.1, 125.0]
["2026-09-16T18:01:54.627826+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627828+00:00", "trade", 8.1, 112.0]
["2026-09-16T18:01:54.627828+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.627830+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627834+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:01:54.627834+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627838+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627838+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627843+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627843+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627843+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627846+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627850+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.627850+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627856+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627856+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627856+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627856+00:00", "trade", 8.1, 32.0]
["2026-09-16T18:01:54.627861+00:00", "trade", 8.1, 35.0]
["2026-09-16T18:01:54.627861+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627861+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627861+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627863+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627866+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627866+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627870+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627870+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627870+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627874+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.627874+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627879+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627879+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627879+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627882+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627882+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627882+00:00", "trade", 8.1, 6.0]
["2026-09-16T18:01:54.627884+00:00", "trade", 8.1, 675.0]
["2026-09-16T18:01:54.627888+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627888+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627890+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627890+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627890+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627890+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627894+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627894+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627897+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627897+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627900+00:00", "trade", 8.1, 70.0]
["2026-09-16T18:01:54.627900+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627903+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627904+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627906+00:00", "trade", 8.1, 150.0]
["2026-09-16T18:01:54.627906+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627909+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627912+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627912+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627912+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627912+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627914+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627919+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627919+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627919+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627919+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627922+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.627922+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.627925+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627928+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.627928+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627928+00:00", "trade", 8.1, 800.0]
["2026-09-16T18:01:54.627929+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627933+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627933+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627933+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627933+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627936+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.627936+00:00", "trade", 8.1, 35.0]
["2026-09-16T18:01:54.627936+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627939+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627939+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627939+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627942+00:00", "trade", 8.1, 250.0]
["2026-09-16T18:01:54.627942+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627942+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627945+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627945+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627948+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627948+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627948+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627948+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627951+00:00", "trade", 8.1, 91.0]
["2026-09-16T18:01:54.627951+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627951+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627951+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627954+00:00", "trade", 8.1, 70.0]
["2026-09-16T18:01:54.627954+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627954+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627954+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.627957+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627957+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627957+00:00", "trade", 8.1, 5000.0]
["2026-09-16T18:01:54.627957+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627957+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:54.627960+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627960+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627960+00:00", "trade", 8.1, 310.0]
["2026-09-16T18:01:54.627960+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627963+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627963+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627963+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627966+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627966+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627966+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627966+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627966+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627969+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627969+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627972+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.627972+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627972+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627972+00:00", "trade", 8.1, 150.0]
["2026-09-16T18:01:54.627975+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627975+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627975+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627978+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.627978+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627978+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627978+00:00", "trade", 8.1, 22.0]
["2026-09-16T18:01:54.627981+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:01:54.627981+00:00", "trade", 8.1, 494.0]
["2026-09-16T18:01:54.627984+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627984+00:00", "trade", 8.1, 6.0]
["2026-09-16T18:01:54.627984+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627987+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627987+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.627987+00:00", "trade", 8.1, 11.0]
["2026-09-16T18:01:54.627987+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.627990+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.627990+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627990+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.627993+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.627993+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.627996+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.627996+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.627996+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:01:54.627999+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.627999+00:00", "trade", 8.1, 250.0]
["2026-09-16T18:01:54.627999+00:00", "trade", 8.1, 70.0]
["2026-09-16T18:01:54.627999+00:00", "trade", 8.1, 40.0]
["2026-09-16T18:01:54.627999+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628002+00:00", "trade", 8.1, 80.0]
["2026-09-16T18:01:54.628002+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.628004+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628005+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628005+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628008+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628008+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628008+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628011+00:00", "trade", 8.1, 65.0]
["2026-09-16T18:01:54.628011+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628011+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.628014+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628014+00:00", "trade", 8.1, 125.0]
["2026-09-16T18:01:54.628014+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628017+00:00", "trade", 8.1, 420.0]
["2026-09-16T18:01:54.628017+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628019+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628020+00:00", "trade", 8.1, 123.0]
["2026-09-16T18:01:54.628020+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628020+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628023+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628023+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.628027+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628027+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628027+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628029+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628032+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628032+00:00", "trade", 8.1, 700.0]
["2026-09-16T18:01:54.628034+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628036+00:00", "trade", 8.1, 8000.0]
["2026-09-16T18:01:54.628042+00:00", "trade", 8.1, 181.0]
["2026-09-16T18:01:54.628042+00:00", "trade", 8.1, 8.0]
["2026-09-16T18:01:54.628042+00:00", "trade", 8.1, 40.0]
["2026-09-16T18:01:54.628047+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628047+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628050+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628050+00:00", "trade", 8.1, 12.0]
["2026-09-16T18:01:54.628050+00:00", "trade", 8.1, 8.0]
["2026-09-16T18:01:54.628050+00:00", "trade", 8.1, 18.0]
["2026-09-16T18:01:54.628054+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628054+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628056+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628056+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628060+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628060+00:00", "trade", 8.1, 56.0]
["2026-09-16T18:01:54.628063+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628063+00:00", "trade", 8.1, 53.0]
["2026-09-16T18:01:54.628068+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628068+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628068+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628069+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628071+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628071+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628071+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628071+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628074+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628077+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628077+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628077+00:00", "trade", 8.1, 40.0]
["2026-09-16T18:01:54.628080+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628083+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.628083+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.628086+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628086+00:00", "trade", 8.1, 98.0]
["2026-09-16T18:01:54.628086+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628090+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628092+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628094+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628099+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628099+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628099+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628104+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628107+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628114+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628116+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628119+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628125+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628129+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628137+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628137+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628144+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628156+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628159+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628159+00:00", "trade", 8.1, 60.0]
["2026-09-16T18:01:54.628159+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628168+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628168+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628174+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628176+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628179+00:00", "trade", 8.1, 225.0]
["2026-09-16T18:01:54.628188+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628188+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628189+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628197+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628197+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628206+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628209+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628219+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628221+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628221+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628224+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628227+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628229+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628230+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628233+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628240+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628242+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:01:54.628242+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628254+00:00", "trade", 8.1, 266.0]
["2026-09-16T18:01:54.628254+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628259+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628261+00:00", "trade", 8.1, 16.0]
["2026-09-16T18:01:54.628263+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628266+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628269+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628274+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628275+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628275+00:00", "trade", 8.1, 130.0]
["2026-09-16T18:01:54.628280+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628280+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628290+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628295+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628297+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628299+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628302+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628305+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628309+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628309+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628311+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628314+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628318+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628318+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628321+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628321+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628324+00:00", "trade", 8.1, 130.0]
["2026-09-16T18:01:54.628325+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628327+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628327+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628330+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628330+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628333+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628333+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628336+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628336+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628339+00:00", "trade", 8.1, 14.0]
["2026-09-16T18:01:54.628339+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628342+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628342+00:00", "trade", 8.1, 12.0]
["2026-09-16T18:01:54.628342+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628345+00:00", "trade", 8.1, 80.0]
["2026-09-16T18:01:54.628345+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628351+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628351+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628354+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628354+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628357+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628360+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628360+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628360+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628363+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.628366+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628366+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628369+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628369+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628376+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628376+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628376+00:00", "trade", 8.1, 13.0]
["2026-09-16T18:01:54.628382+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628382+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628382+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628384+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628387+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628387+00:00", "trade", 8.1, 101.0]
["2026-09-16T18:01:54.628390+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628390+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628393+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628393+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628397+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628397+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628399+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628402+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628402+00:00", "trade", 8.1, 199.0]
["2026-09-16T18:01:54.628405+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628405+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628409+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628409+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628409+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628411+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628414+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628414+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628417+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628417+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:01:54.628421+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628421+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628421+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628423+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628423+00:00", "trade", 8.1, 80.0]
["2026-09-16T18:01:54.628426+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:01:54.628429+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628429+00:00", "trade", 8.1, 6.0]
["2026-09-16T18:01:54.628429+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628432+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628432+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628435+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628435+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628439+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628439+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628439+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628441+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628445+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628445+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628445+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628447+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628450+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628451+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628451+00:00", "trade", 8.1, 966.0]
["2026-09-16T18:01:54.628454+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628454+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628457+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628457+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628460+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:54.628462+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628466+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628466+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628468+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628468+00:00", "trade", 8.1, 6.0]
["2026-09-16T18:01:54.628470+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628471+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628471+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628471+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628474+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628474+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628477+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628477+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628481+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628481+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628484+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628484+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628485+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628486+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628489+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628489+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628493+00:00", "trade", 8.1, 90.0]
["2026-09-16T18:01:54.628493+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628493+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628495+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628495+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628495+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628495+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628498+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628502+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628502+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628504+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628507+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628507+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628510+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628510+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628510+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628513+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628516+00:00", "trade", 8.1, 2000.0]
["2026-09-16T18:01:54.628516+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628516+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628516+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628519+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628519+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628525+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628526+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628526+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628526+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628526+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628526+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628530+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628531+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628531+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628531+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.628534+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628534+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628538+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628538+00:00", "trade", 8.1, 21.0]
["2026-09-16T18:01:54.628540+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628544+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628544+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628544+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628549+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628549+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628549+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:54.628549+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628550+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628553+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628553+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628559+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628559+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628559+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628559+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628561+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628561+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628565+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628565+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628565+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628571+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628571+00:00", "trade", 8.1, 9.0]
["2026-09-16T18:01:54.628571+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628571+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628576+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628576+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628576+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628576+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628579+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628579+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628584+00:00", "trade", 8.1, 12.0]
["2026-09-16T18:01:54.628584+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628588+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628588+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628588+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628588+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628594+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628594+00:00", "trade", 8.1, 6.0]
["2026-09-16T18:01:54.628594+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628594+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628594+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628599+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628599+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628600+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628603+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628603+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628603+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628603+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628607+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628607+00:00", "trade", 8.1, 40.0]
["2026-09-16T18:01:54.628610+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628610+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628616+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628616+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628616+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628618+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628620+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:01:54.628621+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628621+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628625+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628625+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628625+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628628+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628628+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628628+00:00", "trade", 8.1, 16.0]
["2026-09-16T18:01:54.628631+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628634+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628634+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628634+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628636+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628640+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628640+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628640+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628642+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628645+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628649+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628649+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628655+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628655+00:00", "trade", 8.1, 24.0]
["2026-09-16T18:01:54.628655+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628655+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628657+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628661+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628661+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628664+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:01:54.628664+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628664+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:54.628666+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628666+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.628666+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628670+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628670+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628670+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628673+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628673+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628673+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628676+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628676+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628676+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628676+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628678+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628678+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628682+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628682+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628682+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628682+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628685+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628685+00:00", "trade", 8.1, 105.0]
["2026-09-16T18:01:54.628685+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628685+00:00", "trade", 8.1, 22.0]
["2026-09-16T18:01:54.628687+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628687+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628687+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628687+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628691+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628691+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628691+00:00", "trade", 8.1, 46.0]
["2026-09-16T18:01:54.628691+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628694+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628694+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628694+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628695+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628697+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628697+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628697+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628701+00:00", "trade", 8.1, 1000.0]
["2026-09-16T18:01:54.628701+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628701+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628703+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628703+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628705+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.628705+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628705+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628705+00:00", "trade", 8.1, 165.0]
["2026-09-16T18:01:54.628709+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628709+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.628709+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628712+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.628712+00:00", "trade", 8.1, 155.0]
["2026-09-16T18:01:54.628715+00:00", "trade", 8.1, 40.0]
["2026-09-16T18:01:54.628715+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628715+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628718+00:00", "trade", 8.1, 109.0]
["2026-09-16T18:01:54.628718+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628721+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628721+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.628721+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628721+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628721+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628724+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628724+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628726+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628726+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628726+00:00", "trade", 8.1, 99.0]
["2026-09-16T18:01:54.628729+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628733+00:00", "trade", 8.1, 7.0]
["2026-09-16T18:01:54.628733+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.628735+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628735+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628739+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.628739+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628739+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628742+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628742+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628742+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628742+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.628744+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628744+00:00", "trade", 8.1, 4.0]
["2026-09-16T18:01:54.628751+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628751+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628754+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.628760+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628766+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628781+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628796+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628853+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.628853+00:00", "trade", 8.1, 3487.0]
["2026-09-16T18:01:54.628853+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.628856+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.628856+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.628871+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628871+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628906+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.628916+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.628919+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.629051+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629086+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629122+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629126+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.629126+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629132+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629139+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.629139+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:01:54.629153+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:01:54.629402+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629417+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629487+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629542+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629633+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629763+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629778+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:01:54.629779+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.629788+00:00", "trade", 8.1, 300.0]
["2026-09-16T18:01:54.629788+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629803+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.629815+00:00", "trade", 8.1, 581.0]
["2026-09-16T18:01:54.629920+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.629935+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.629953+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.629962+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.629977+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.630029+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630034+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630139+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630184+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630249+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630440+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630505+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.630985+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631045+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631063+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631072+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631105+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631126+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631162+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631222+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631237+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631274+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631322+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631367+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631373+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631409+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631451+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631481+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631529+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631559+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631568+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631599+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.631601+00:00", "trade", 8.1, 77.0]
["2026-09-16T18:01:54.631604+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631608+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:01:54.631610+00:00", "trade", 8.1, 44.0]
["2026-09-16T18:01:54.631616+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:01:54.631616+00:00", "trade", 8.1, 256.0]
["2026-09-16T18:01:54.631650+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631664+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631673+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631725+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631773+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.631782+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.631803+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:01:54.631812+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:01:54.631845+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.631878+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.631890+00:00", "trade", 8.1, 5.0]
["2026-09-16T18:01:54.631908+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.631923+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.631953+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.631977+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.631998+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.632010+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.632046+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.632079+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.632122+00:00", "trade", 8.1, 10.0]
["2026-09-16T18:01:54.632158+00:00", "trade", 8.1, 12.0]
["2026-09-16T18:01:54.632215+00:00", "trade", 8.1, 13.0]
["2026-09-16T18:01:54.632272+00:00", "trade", 8.1, 15.0]
["2026-09-16T18:01:54.632274+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.632281+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:01:54.632305+00:00", "trade", 8.1, 25.0]
["2026-09-16T18:01:54.632324+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.632332+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.632353+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.632401+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.632446+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.632464+00:00", "trade", 8.1, 50.0]
["2026-09-16T18:01:54.632503+00:00", "trade", 8.1, 70.0]
["2026-09-16T18:01:54.632512+00:00", "trade", 8.09, 5.0]
["2026-09-16T18:01:54.632515+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.632551+00:00", "trade", 8.09, 18.0]
["2026-09-16T18:01:54.632595+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.632640+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.633001+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.634690+00:00", "trade", 8.1, 7000.0]
["2026-09-16T18:01:54.634747+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.635445+00:00", "trade", 8.1, 49.0]
["2026-09-16T18:01:54.635718+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.636533+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.636599+00:00", "trade", 8.1, 9.0]
["2026-09-16T18:01:54.642620+00:00", "trade", 8.1, 11.0]
["2026-09-16T18:01:54.647555+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.650354+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.650372+00:00", "trade", 8.1, 19.0]
["2026-09-16T18:01:54.651635+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.652408+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.653175+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:01:54.656251+00:00", "trade", 8.09, 34.0]
["2026-09-16T18:01:54.659378+00:00", "trade", 8.09, 42.0]
["2026-09-16T18:01:54.660022+00:00", "trade", 8.1, 30.0]
["2026-09-16T18:01:54.660223+00:00", "trade", 8.1, 18.0]
["2026-09-16T18:01:54.660317+00:00", "trade", 8.1, 52.0]
["2026-09-16T18:01:54.673346+00:00", "trade", 8.095, 184.0]
["2026-09-16T18:01:54.684987+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:01:54.717416+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.718751+00:00", "trade", 8.092, 1658.0]
["2026-09-16T18:01:54.727896+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.740767+00:00", "trade", 8.0925, 42.0]
["2026-09-16T18:01:54.742160+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:54.823289+00:00", "trade", 8.095, 57.0]
["2026-09-16T18:01:54.823770+00:00", "trade", 8.095, 19.0]
["2026-09-16T18:01:54.829664+00:00", "trade", 8.095, 24.0]
["2026-09-16T18:01:54.916847+00:00", "trade", 8.095, 700.0]
["2026-09-16T18:01:54.917665+00:00", "trade", 8.15, 34.0]
["2026-09-16T18:01:54.971029+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.017048+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.060847+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.061324+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.239950+00:00", "trade", 8.0986, 1.0]
["2026-09-16T18:01:55.452714+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.560249+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.624155+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:01:55.625190+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:01:55.627998+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:01:55.635038+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.636331+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.637588+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.639714+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.652694+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.652703+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.652789+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.654166+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.656175+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.657895+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.659270+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.660361+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.662648+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.662785+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.662821+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.664006+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.664150+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.666992+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.667022+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.667945+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.674035+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.675520+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.676861+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.677279+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.677709+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.678864+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.680202+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.681423+00:00", "trade", 8.095, 4.0]
["2026-09-16T18:01:55.681438+00:00", "trade", 8.09, 4.0]
["2026-09-16T18:01:55.681556+00:00", "trade", 8.095, 118.0]
["2026-09-16T18:01:55.681877+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.711967+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.713254+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.729213+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.731886+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.733155+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.733444+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.734415+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.735474+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.735606+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.736881+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.744195+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.745683+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.746681+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.746811+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.747935+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.775860+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.784018+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.812421+00:00", "trade", 8.095, 1.0]
["2026-09-16T18:01:55.897318+00:00", "trade", 8.095, 1.0]
["2026-09-16T18:01:55.923905+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.926264+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.926384+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.931771+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.955564+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.957741+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.959287+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.960980+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.963000+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.964576+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.967171+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.968552+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.968780+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.970399+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:55.970593+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.972849+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.974729+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.976229+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.977278+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.979290+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.981467+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.982649+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:55.984619+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.986483+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.988164+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:55.989319+00:00", "trade", 8.0999, 5.0]
["2026-09-16T18:01:55.994982+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.997309+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:55.999084+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.000244+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.001492+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.003281+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.003501+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.005437+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.006357+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.007458+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.008520+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.008652+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.008962+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.009990+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.011425+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.011876+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.013361+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.015671+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.016822+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.017065+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.019276+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.020347+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.023092+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.024088+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.025101+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.026857+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.027865+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.028114+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.030039+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.030607+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.031810+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.033088+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.033632+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.034880+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.036035+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.036736+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.036904+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.038778+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.039926+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:01:56.041439+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.042311+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:01:56.059902+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.124238+00:00", "trade", 8.0986, 30.0]
["2026-09-16T18:01:56.153275+00:00", "trade", 8.09, 200.0]
["2026-09-16T18:01:56.154914+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:56.156420+00:00", "trade", 8.09, 3.0]
["2026-09-16T18:01:56.156667+00:00", "trade", 8.09, 2.0]
["2026-09-16T18:01:56.157485+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:01:56.157830+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:01:56.158790+00:00", "trade", 8.09, 133.0]
["2026-09-16T18:01:56.159009+00:00", "trade", 8.09, 10.0]
["2026-09-16T18:01:56.159190+00:00", "trade", 8.09, 20.0]
["2026-09-16T18:01:56.159436+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:01:56.160203+00:00", "trade", 8.09, 5.0]
["2026-09-16T18:01:56.161325+00:00", "trade", 8.09, 3360.0]
["2026-09-16T18:01:56.161439+00:00", "trade", 8.09, 500.0]
["2026-09-16T18:01:56.161827+00:00", "trade", 8.09, 829.0]
["2026-09-16T18:01:56.162368+00:00", "trade", 8.09, 184.0]
["2026-09-16T18:01:56.194999+00:00", "trade", 8.09, 54.0]
["2026-09-16T18:01:56.214440+00:00", "trade", 8.0925, 200.0]
["2026-09-16T18:01:56.251139+00:00", "trade", 8.0925, 200.0]
["2026-09-16T18:01:56.258399+00:00", "trade", 8.0914, 350.0]
["2026-09-16T18:01:56.290467+00:00", "trade", 8.0925, 200.0]
["2026-09-16T18:01:56.299103+00:00", "trade", 8.092, 250.0]
["2026-09-16T18:01:56.580765+00:00", "trade", 8.1344, 4.0]
["2026-09-16T18:01:56.774259+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.798492+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.848762+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:56.905170+00:00", "trade", 8.09, 31.0]
["2026-09-16T18:01:56.906183+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:57.063938+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:57.136798+00:00", "trade", 8.1776, 70.0]
["2026-09-16T18:01:57.213501+00:00", "trade", 8.095, 10.0]
["2026-09-16T18:01:57.262181+00:00", "trade", 8.09, 100.0]
["2026-09-16T18:01:57.262503+00:00", "trade", 8.09, 100.0]
["2026-09-16T18:01:57.262536+00:00", "trade", 8.09, 100.0]
["2026-09-16T18:01:57.280579+00:00", "trade", 8.091, 580.0]
["2026-09-16T18:01:57.300185+00:00", "trade", 8.0999, 33.0]
["2026-09-16T18:01:57.323811+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:57.505061+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:57.612682+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:57.987673+00:00", "trade", 8.0932, 100.0]
["2026-09-16T18:01:58.013899+00:00", "trade", 8.0933, 1.0]
["2026-09-16T18:01:58.365010+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:01:58.389759+00:00", "trade", 8.09, 54.0]
["2026-09-16T18:01:58.740524+00:00", "trade", 8.095, 1.0]
["2026-09-16T18:01:58.740888+00:00", "trade", 8.095, 1.0]
["2026-09-16T18:01:59.050648+00:00", "trade", 8.095, 562.0]
["2026-09-16T18:01:59.110148+00:00", "trade", 8.09, 50.0]
["2026-09-16T18:01:59.278476+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.298288+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.370025+00:00", "trade", 8.095, 400.0]
["2026-09-16T18:01:59.374443+00:00", "trade", 8.0905, 8.0]
["2026-09-16T18:01:59.399002+00:00", "trade", 8.09, 122.0]
["2026-09-16T18:01:59.416654+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.518311+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.643854+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.655202+00:00", "trade", 8.0901, 3.0]
["2026-09-16T18:01:59.679765+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.703611+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.711863+00:00", "trade", 8.095, 38.0]
["2026-09-16T18:01:59.714136+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:01:59.780514+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.006632+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.054871+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.088270+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:00.088270+00:00", "trade", 8.09, 10.0]
["2026-09-16T18:02:00.088280+00:00", "trade", 8.09, 75.0]
["2026-09-16T18:02:00.088280+00:00", "trade", 8.09, 2.0]
["2026-09-16T18:02:00.088282+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:00.088286+00:00", "trade", 8.09, 40.0]
["2026-09-16T18:02:00.088286+00:00", "trade", 8.09, 8.0]
["2026-09-16T18:02:00.088289+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:00.088289+00:00", "trade", 8.09, 10.0]
["2026-09-16T18:02:00.088292+00:00", "trade", 8.09, 50.0]
["2026-09-16T18:02:00.088292+00:00", "trade", 8.09, 2.0]
["2026-09-16T18:02:00.088832+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.089067+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.089293+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.089473+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.089513+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.089744+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.156558+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.386285+00:00", "trade", 8.095, 12.0]
["2026-09-16T18:02:00.391316+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.497939+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.580911+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.605686+00:00", "trade", 8.095, 5.0]
["2026-09-16T18:02:00.699443+00:00", "trade", 8.095, 250.0]
["2026-09-16T18:02:00.735569+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:00.753160+00:00", "trade", 8.095, 10.0]
["2026-09-16T18:02:00.831399+00:00", "trade", 8.177, 18.0]
["2026-09-16T18:02:00.970065+00:00", "trade", 8.095, 5000.0]
["2026-09-16T18:02:01.471474+00:00", "trade", 8.095, 2.0]
["2026-09-16T18:02:01.474646+00:00", "trade", 8.09, 71.0]
["2026-09-16T18:02:01.964796+00:00", "trade", 8.0901, 1.0]
["2026-09-16T18:02:02.102403+00:00", "trade", 8.095, 161.0]
["2026-09-16T18:02:02.284114+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:02.646330+00:00", "trade", 8.095, 57.0]
["2026-09-16T18:02:02.677869+00:00", "trade", 8.1, 43.0]
["2026-09-16T18:02:03.020277+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:03.024689+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.025486+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.087829+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.088340+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.579294+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:03.579301+00:00", "trade", 8.09, 2.0]
["2026-09-16T18:02:03.579301+00:00", "trade", 8.09, 3.0]
["2026-09-16T18:02:03.579303+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:03.579309+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:03.579928+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.579968+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.579988+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.580229+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.580670+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.616881+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:03.806929+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:03.980545+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:04.136323+00:00", "trade", 8.09, 1.0]
["2026-09-16T18:02:04.377703+00:00", "trade", 8.0914, 1.0]
["2026-09-16T18:02:04.653344+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:02:04.745850+00:00", "trade", 8.0986, 61.0]
["2026-09-16T18:02:04.855728+00:00", "trade", 8.149, 104.0]
["2026-09-16T18:02:05.184554+00:00", "trade", 8.0986, 1.0]
["2026-09-16T18:02:05.538724+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.562475+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.570963+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:05.606769+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:05.608276+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:05.608808+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:05.608874+00:00", "trade", 8.095, 600.0]
["2026-09-16T18:02:05.609698+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:05.610621+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:05.629957+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:05.673188+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.684152+00:00", "trade", 8.095, 400.0]
["2026-09-16T18:02:05.698583+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.700468+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.709860+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.716947+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.722846+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.723272+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.733922+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:05.734393+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:06.227399+00:00", "trade", 8.1, 20.0]
["2026-09-16T18:02:06.620969+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:02:07.110150+00:00", "trade", 8.0962, 100.0]
["2026-09-16T18:02:07.292967+00:00", "trade", 8.09, 3900.0]
["2026-09-16T18:02:07.454577+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:07.454637+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:07.454793+00:00", "trade", 8.095, 4600.0]
["2026-09-16T18:02:07.857053+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:07.858712+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.035427+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.053305+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.058367+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.067704+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.077621+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:08.089912+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.099519+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:08.099553+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:08.100235+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:08.107463+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.141108+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.154330+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.154781+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.160327+00:00", "trade", 8.1849, 100.0]
["2026-09-16T18:02:08.176332+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.209195+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.237358+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:08.237823+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.248268+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.275563+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:08.422201+00:00", "trade", 8.095, 400.0]
["2026-09-16T18:02:09.026875+00:00", "trade", 8.095, 50.0]
["2026-09-16T18:02:09.435667+00:00", "trade", 8.0999, 9000.0]
["2026-09-16T18:02:09.621702+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.624353+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.625000+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.631741+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.732550+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.743797+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:09.748408+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.020094+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.020585+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.080783+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.111265+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.112132+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.187336+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.310078+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.316430+00:00", "trade", 8.095, 1000.0]
["2026-09-16T18:02:10.364105+00:00", "trade", 8.095, 35.0]
["2026-09-16T18:02:10.711659+00:00", "trade", 8.095, 70.0]
["2026-09-16T18:02:10.769827+00:00", "trade", 8.1, 530.0]
["2026-09-16T18:02:10.934818+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.976391+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:10.976437+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.099930+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.163737+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.432290+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.441003+00:00", "trade", 8.1698, 7.0]
["2026-09-16T18:02:11.531519+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:11.534247+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.786021+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.874711+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.884338+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:11.980723+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:11.983084+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.167582+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.203357+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.293181+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.638040+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.763323+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:12.776279+00:00", "trade", 8.095, 2.0]
["2026-09-16T18:02:12.788933+00:00", "trade", 8.095, 155.0]
["2026-09-16T18:02:13.101574+00:00", "trade", 8.0999, 1.0]
["2026-09-16T18:02:13.123198+00:00", "trade", 8.0999, 1.0]
["2026-09-16T18:02:13.299537+00:00", "trade", 8.1839, 100.0]
["2026-09-16T18:02:13.341843+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.342344+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.378375+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.382655+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.383116+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.537963+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:13.590684+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.663089+00:00", "trade", 8.1065, 2.0]
["2026-09-16T18:02:13.692998+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.730747+00:00", "trade", 8.0971, 1000.0]
["2026-09-16T18:02:13.771834+00:00", "trade", 8.0966, 5000.0]
["2026-09-16T18:02:13.805209+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.809299+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.826064+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.899127+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.902124+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.902586+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:13.934692+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:13.955778+00:00", "trade", 8.095, 4.0]
["2026-09-16T18:02:13.955904+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:13.957480+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:13.958779+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:13.959943+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:13.963163+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:13.982262+00:00", "trade", 8.1736, 100.0]
["2026-09-16T18:02:13.998684+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:14.001628+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:14.022867+00:00", "trade", 8.09, 153.0]
["2026-09-16T18:02:14.025748+00:00", "trade", 8.095, 500.0]
["2026-09-16T18:02:14.057750+00:00", "trade", 8.095, 400.0]
["2026-09-16T18:02:14.057783+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:14.068468+00:00", "trade", 8.0901, 1.0]
["2026-09-16T18:02:14.401707+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.402143+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.402579+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.455518+00:00", "trade", 8.095, 35.0]
["2026-09-16T18:02:14.456567+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.457043+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.457474+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.464466+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.607601+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.608358+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.608804+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.612593+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.784847+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.886253+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.886995+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.887436+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.887892+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:14.921096+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.022582+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.427921+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.447923+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.448515+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.526543+00:00", "trade", 8.095, 50.0]
["2026-09-16T18:02:15.967764+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.968099+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.968225+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:15.968490+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.036913+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:16.060471+00:00", "trade", 8.095, 100.0]
["2026-09-16T18:02:16.061587+00:00", "trade", 8.095, 200.0]
["2026-09-16T18:02:16.096058+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.096580+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.273966+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.373347+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.528080+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.530035+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.531814+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:16.537795+00:00", "trade", 8.095, 400.0]
["2026-09-16T18:02:16.593803+00:00", "trade", 8.1724, 18.0]
["2026-09-16T18:02:16.617843+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:17.470877+00:00", "trade", 8.1724, 100.0]
["2026-09-16T18:02:17.783422+00:00", "trade", 8.0999, 100.0]
["2026-09-16T18:02:18.035995+00:00", "trade", 8.095, 300.0]
["2026-09-16T18:02:18.242144+00:00", "trade", 8.1036, 2.0]
["2026-09-16T18:02:18.791424+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:18.792039+00:00", "trade", 8.1, 200.0]
["2026-09-16T18:02:18.795960+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:18.796050+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:18.809587+00:00", "quote", 8.09, 8.1]
["2026-09-16T18:02:18.809631+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:18.809634+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:02:18.809637+00:00", "trade", 8.1, 600.0]
["2026-09-16T18:02:18.809644+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:18.809644+00:00", "trade", 8.1, 79.0]
["2026-09-16T18:02:18.809661+00:00", "trade", 8.1, 3.0]
["2026-09-16T18:02:18.809661+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:02:18.809664+00:00", "trade", 8.1, 400.0]
["2026-09-16T18:02:18.809670+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:18.809710+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:02:18.809740+00:00", "trade", 8.1, 21.0]
["2026-09-16T18:02:18.809746+00:00", "trade", 8.1, 94.0]
["2026-09-16T18:02:18.809746+00:00", "trade", 8.1, 59.0]
["2026-09-16T18:02:18.809794+00:00", "trade", 8.1, 100.0]
["2026-09-16T18:02:18.809843+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809878+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809882+00:00", "trade", 8.1, 614.0]
["2026-09-16T18:02:18.809882+00:00", "trade", 8.1, 93.0]
["2026-09-16T18:02:18.809884+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809884+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809888+00:00", "trade", 8.1, 614.0]
["2026-09-16T18:02:18.809888+00:00", "trade", 8.1, 379.0]
["2026-09-16T18:02:18.809888+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809888+00:00", "quote", 8.1, 8.1]
["2026-09-16T18:02:18.809890+00:00", "trade", 8.1, 221.0]
["2026-09-16T18:02:18.809893+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.809894+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:02:18.809913+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.809928+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.809938+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.809943+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.809962+00:00", "trade", 8.1, 41.0]
["2026-09-16T18:02:18.810091+00:00", "trade", 8.1, 2.0]
["2026-09-16T18:02:18.810174+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.810206+00:00", "trade", 8.1, 13.0]
["2026-09-16T18:02:18.810429+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.810550+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.810565+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.810695+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.810792+00:00", "trade", 8.1, 500.0]
["2026-09-16T18:02:18.813568+00:00", "trade", 8.1, 13.0]
["2026-09-16T18:02:18.814223+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.814479+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.814915+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.814930+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.819462+00:00", "trade", 8.1, 11.0]
["2026-09-16T18:02:18.833556+00:00", "trade", 8.11, 30.0]
["2026-09-16T18:02:18.834582+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.834855+00:00", "trade", 8.11, 40.0]
["2026-09-16T18:02:18.835848+00:00", "trade", 8.11, 70.0]
["2026-09-16T18:02:18.838050+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.838105+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:18.927723+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:19.180671+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.238026+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.241031+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.294699+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.350584+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.413951+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.447715+00:00", "trade", 8.1035, 2000.0]
["2026-09-16T18:02:19.477645+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.534459+00:00", "trade", 8.105, 1400.0]
["2026-09-16T18:02:19.595191+00:00", "trade", 8.105, 1400.0]
["2026-09-16T18:02:19.608014+00:00", "trade", 8.105, 18.0]
["2026-09-16T18:02:19.658023+00:00", "trade", 8.105, 500.0]
["2026-09-16T18:02:19.930599+00:00", "trade", 8.1086, 20.0]
["2026-09-16T18:02:20.629452+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.630329+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.723782+00:00", "trade", 8.1, 1.0]
["2026-09-16T18:02:20.726113+00:00", "trade", 8.1, 9.0]
["2026-09-16T18:02:20.726723+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.726763+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.727641+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.751015+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:02:20.751060+00:00", "trade", 8.1535, 1.0]
["2026-09-16T18:02:20.751111+00:00", "trade", 8.1564, 1.0]
["2026-09-16T18:02:20.751129+00:00", "trade", 8.1517, 12.0]
["2026-09-16T18:02:20.751169+00:00", "trade", 8.1556, 23.0]
["2026-09-16T18:02:20.751202+00:00", "trade", 8.1579, 17.0]
["2026-09-16T18:02:20.751226+00:00", "trade", 8.1656, 1.0]
["2026-09-16T18:02:20.751235+00:00", "trade", 8.1659, 25.0]
["2026-09-16T18:02:20.751268+00:00", "trade", 8.1602, 22.0]
["2026-09-16T18:02:20.751289+00:00", "trade", 8.158, 1.0]
["2026-09-16T18:02:20.751310+00:00", "trade", 8.1692, 5.0]
["2026-09-16T18:02:20.751331+00:00", "trade", 8.1677, 3.0]
["2026-09-16T18:02:20.751391+00:00", "trade", 8.1683, 18.0]
["2026-09-16T18:02:20.751442+00:00", "trade", 8.1708, 18.0]
["2026-09-16T18:02:20.758428+00:00", "trade", 8.1, 78.0]
["2026-09-16T18:02:20.758995+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.769154+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.769736+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.779308+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:20.909558+00:00", "trade", 8.105, 292.0]
["2026-09-16T18:02:20.955573+00:00", "trade", 8.105, 8.0]
["2026-09-16T18:02:20.956656+00:00", "trade", 8.105, 2.0]
["2026-09-16T18:02:20.959477+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:21.100725+00:00", "trade", 8.1087, 4400.0]
["2026-09-16T18:02:21.253296+00:00", "trade", 8.105, 4600.0]
["2026-09-16T18:02:21.270268+00:00", "trade", 8.105, 300.0]
["2026-09-16T18:02:21.669790+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:21.814037+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:22.157945+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:22.165142+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:22.540795+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:22.595713+00:00", "trade", 8.105, 12.0]
["2026-09-16T18:02:22.765936+00:00", "trade", 8.105, 3.0]
["2026-09-16T18:02:23.072569+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:23.173749+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:23.177839+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:23.229451+00:00", "quote", 8.1, 8.11]
["2026-09-16T18:02:23.232290+00:00", "trade", 8.11, 300.0]
["2026-09-16T18:02:23.232341+00:00", "trade", 8.11, 88.0]
["2026-09-16T18:02:23.232344+00:00", "trade", 8.11, 160.0]
["2026-09-16T18:02:23.232344+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:02:23.232358+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232365+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.232368+00:00", "trade", 8.11, 6903.0]
["2026-09-16T18:02:23.232368+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232371+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.232378+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232383+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232388+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232389+00:00", "trade", 8.11, 900.0]
["2026-09-16T18:02:23.232393+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232396+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.232396+00:00", "trade", 8.11, 500.0]
["2026-09-16T18:02:23.232408+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232408+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232413+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232418+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232418+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232429+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232429+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232438+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232458+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232467+00:00", "trade", 8.11, 164.0]
["2026-09-16T18:02:23.232467+00:00", "trade", 8.11, 400.0]
["2026-09-16T18:02:23.232473+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232489+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232519+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232549+00:00", "trade", 8.11, 400.0]
["2026-09-16T18:02:23.232591+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.232629+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232644+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232659+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232660+00:00", "trade", 8.11, 300.0]
["2026-09-16T18:02:23.232664+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232674+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232786+00:00", "trade", 8.11, 31.0]
["2026-09-16T18:02:23.232864+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.232900+00:00", "trade", 8.11, 200.0]
["2026-09-16T18:02:23.232945+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232950+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232950+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.232964+00:00", "trade", 8.11, 31.0]
["2026-09-16T18:02:23.233135+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.233150+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.233155+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.233235+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.233245+00:00", "quote", 8.11, 8.11]
["2026-09-16T18:02:23.233318+00:00", "trade", 8.11, 200.0]
["2026-09-16T18:02:23.234804+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.234822+00:00", "trade", 8.11, 600.0]
["2026-09-16T18:02:23.234944+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.236133+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.236214+00:00", "trade", 8.11, 600.0]
["2026-09-16T18:02:23.236289+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:02:23.237180+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.237205+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.237235+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.242207+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.245414+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.245890+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.245905+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.245940+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.247384+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.248286+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.249232+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:23.318589+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:23.371103+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.512478+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:02:23.658718+00:00", "trade", 8.115, 1.0]
["2026-09-16T18:02:23.667929+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.668174+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.669683+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.689104+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.706570+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.715121+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.792880+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.816812+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.869502+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.870059+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.870545+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:23.878694+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.118499+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.118654+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.118810+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.142677+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.143273+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.143915+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.145749+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.149343+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.214723+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.231264+00:00", "trade", 8.115, 18.0]
["2026-09-16T18:02:24.523517+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.544477+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.686808+00:00", "trade", 8.1199, 100.0]
["2026-09-16T18:02:24.808274+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.808294+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.813666+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.814158+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.824151+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.906432+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.906963+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.951870+00:00", "trade", 8.169, 100.0]
["2026-09-16T18:02:24.956982+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:24.974804+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.096228+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.119423+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.330129+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.612334+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.817572+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.920762+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:25.940650+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.094065+00:00", "trade", 8.11, 929.0]
["2026-09-16T18:02:26.329404+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.361515+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.376340+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.377117+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.377217+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.405249+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.505998+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.546925+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.649209+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.752719+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.853704+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.855794+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.886262+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.886262+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.922082+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:26.923215+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:27.062461+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:27.387758+00:00", "trade", 8.1285, 227.0]
["2026-09-16T18:02:28.184381+00:00", "trade", 8.12, 80.0]
["2026-09-16T18:02:28.184384+00:00", "trade", 8.12, 20.0]
["2026-09-16T18:02:28.184387+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:28.184414+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:28.184414+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:02:28.184426+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:02:28.184426+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:02:28.184465+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:28.184467+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184471+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:28.184480+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:28.184487+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:28.184487+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184498+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:28.184501+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:28.184502+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184512+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184522+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184713+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184723+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184728+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184733+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184743+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184743+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184748+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184753+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184763+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184768+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184768+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184803+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184808+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184813+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.184963+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.185003+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.185084+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:28.185119+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:28.185304+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:28.185454+00:00", "trade", 8.12, 13.0]
["2026-09-16T18:02:28.185495+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.185610+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.185690+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.185725+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.185865+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.185870+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.186071+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.186261+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.186362+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.186372+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.186422+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.188953+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.194726+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.194736+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.198809+00:00", "trade", 8.12, 36.0]
["2026-09-16T18:02:28.219445+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.268001+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.479033+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:02:28.575341+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.577822+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.577992+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.611206+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.611407+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.756593+00:00", "trade", 8.125, 400.0]
["2026-09-16T18:02:28.757975+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.758441+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.758441+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.758451+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.765809+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.869089+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.869089+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.879907+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:02:28.893898+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:28.894287+00:00", "trade", 8.1299, 500.0]
["2026-09-16T18:02:29.057948+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.057953+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.091673+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.092355+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.099886+00:00", "trade", 8.125, 4.0]
["2026-09-16T18:02:29.168571+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.799355+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.799866+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.922112+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.922127+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:29.994198+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:30.006658+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:30.167170+00:00", "trade", 8.1282, 6.0]
["2026-09-16T18:02:30.279872+00:00", "trade", 8.125, 1.0]
["2026-09-16T18:02:30.285510+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:30.368728+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:31.403826+00:00", "trade", 8.125, 25.0]
["2026-09-16T18:02:31.406872+00:00", "trade", 8.125, 25.0]
["2026-09-16T18:02:31.582693+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:31.620769+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.025632+00:00", "trade", 8.125, 8.0]
["2026-09-16T18:02:32.102248+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.102699+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.137777+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.210117+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:32.239624+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.399715+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.400431+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.440949+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:32.822294+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.823562+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.852240+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:32.897253+00:00", "trade", 8.125, 5000.0]
["2026-09-16T18:02:32.923008+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.041749+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.054316+00:00", "trade", 8.125, 600.0]
["2026-09-16T18:02:33.054355+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:02:33.057564+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.057576+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.057760+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.058004+00:00", "trade", 8.1201, 300.0]
["2026-09-16T18:02:33.058012+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:33.058169+00:00", "trade", 8.1201, 1300.0]
["2026-09-16T18:02:33.058202+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:02:33.058352+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.058406+00:00", "trade", 8.1201, 200.0]
["2026-09-16T18:02:33.058445+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.058502+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.058671+00:00", "trade", 8.1201, 500.0]
["2026-09-16T18:02:33.058691+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.058906+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059290+00:00", "trade", 8.1201, 200.0]
["2026-09-16T18:02:33.059413+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059413+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059453+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:33.059453+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059533+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059865+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.059889+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.059889+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060029+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060029+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060105+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.060310+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060424+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.060515+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060607+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:02:33.060971+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.060996+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.061179+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.061185+00:00", "trade", 8.125, 200.0]
["2026-09-16T18:02:33.061530+00:00", "trade", 8.125, 1300.0]
["2026-09-16T18:02:33.061744+00:00", "trade", 8.125, 400.0]
["2026-09-16T18:02:33.062027+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.062231+00:00", "trade", 8.125, 200.0]
["2026-09-16T18:02:33.062571+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.062803+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:33.063094+00:00", "trade", 8.125, 500.0]
["2026-09-16T18:02:33.063245+00:00", "trade", 8.125, 200.0]
["2026-09-16T18:02:33.063629+00:00", "trade", 8.125, 200.0]
["2026-09-16T18:02:33.066013+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.073015+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:33.073983+00:00", "trade", 8.125, 6.0]
["2026-09-16T18:02:33.092712+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.095188+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.101287+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.101838+00:00", "trade", 8.125, 3300.0]
["2026-09-16T18:02:33.308658+00:00", "trade", 8.125, 6.0]
["2026-09-16T18:02:33.454727+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.463553+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.463954+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:33.919154+00:00", "trade", 8.1299, 3.0]
["2026-09-16T18:02:34.025864+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.025884+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.027930+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.027944+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.054177+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.142887+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.158901+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.159412+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.162364+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.162850+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.721533+00:00", "trade", 8.13, 47.0]
["2026-09-16T18:02:34.751544+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.752000+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.752015+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.752551+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.762285+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.857781+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.858102+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.858558+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:34.995129+00:00", "trade", 8.1201, 25.0]
["2026-09-16T18:02:35.238939+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243264+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243288+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243288+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:02:35.243315+00:00", "trade", 8.12, 22.0]
["2026-09-16T18:02:35.243318+00:00", "trade", 8.12, 79.0]
["2026-09-16T18:02:35.243318+00:00", "trade", 8.12, 4.0]
["2026-09-16T18:02:35.243321+00:00", "trade", 8.12, 28.0]
["2026-09-16T18:02:35.243321+00:00", "trade", 8.12, 21.0]
["2026-09-16T18:02:35.243333+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243342+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243353+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243398+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243403+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243408+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243418+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243428+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243450+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243533+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:35.243537+00:00", "trade", 8.12, 1300.0]
["2026-09-16T18:02:35.243537+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:02:35.243538+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243556+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:35.243603+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243603+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243643+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243653+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243664+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243679+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243809+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243819+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243839+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243854+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.243979+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.244034+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.246119+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.246240+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.246270+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.246320+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.246906+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.247959+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.274860+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:02:35.308041+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.552332+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.600221+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.755074+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.812906+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.813373+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.813468+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.813909+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.813939+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.813944+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.856430+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.856906+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.856906+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.982379+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.997941+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.998096+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:35.998553+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:36.017926+00:00", "trade", 8.12, 250.0]
["2026-09-16T18:02:36.244422+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:36.244748+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:36.244828+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:02:36.244873+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.244953+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.245078+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.245590+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.245700+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.246427+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.246522+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.246988+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.258330+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.258560+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.350634+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.355345+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.355345+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.388199+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.470694+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:36.471747+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.471752+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.472078+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.472243+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.573158+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.590775+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.731605+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.774221+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:36.783623+00:00", "trade", 8.12, 14.0]
["2026-09-16T18:02:37.030345+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.031182+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.125786+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.130493+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.131364+00:00", "trade", 8.12, 28.0]
["2026-09-16T18:02:37.133615+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.133645+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.134347+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.162985+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.184110+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.184591+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.196966+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.216138+00:00", "trade", 8.13, 120.0]
["2026-09-16T18:02:37.216161+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.240068+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.241456+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.282078+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.326634+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.377881+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.470059+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.497354+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.499750+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.544687+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.669153+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.733811+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:37.733826+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.237512+00:00", "trade", 8.1059, 8.0]
["2026-09-16T18:02:38.302939+00:00", "trade", 8.125, 42.0]
["2026-09-16T18:02:38.450284+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.450389+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.450459+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.486605+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.486941+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.520606+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.525062+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.653828+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.700469+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.914920+00:00", "trade", 8.125, 6.0]
["2026-09-16T18:02:38.916337+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.916838+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.917269+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.917314+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:38.917815+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.007940+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.012540+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.033159+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.045759+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.110483+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.113460+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.213989+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.299427+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.478959+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.669442+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.699408+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.699889+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.699909+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:39.722075+00:00", "trade", 8.1223, 6.0]
["2026-09-16T18:02:39.730991+00:00", "trade", 8.1223, 6.0]
["2026-09-16T18:02:39.735688+00:00", "trade", 8.1223, 15.0]
["2026-09-16T18:02:39.940445+00:00", "trade", 8.125, 6.0]
["2026-09-16T18:02:40.555171+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.558675+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.560414+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.578176+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.578316+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.581414+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.604759+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.630611+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.812697+00:00", "trade", 8.1218, 123.0]
["2026-09-16T18:02:40.850215+00:00", "trade", 8.1658, 100.0]
["2026-09-16T18:02:40.991894+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:40.991969+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.024512+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.045742+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.121763+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.122029+00:00", "quote", 8.11, 8.13]
["2026-09-16T18:02:41.122404+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122685+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122766+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122767+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:02:41.122770+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:41.122826+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122841+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122841+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.122978+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:02:41.122981+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:41.123086+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123191+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123211+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123246+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123412+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123412+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123522+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123547+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.123753+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.124073+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.124976+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.127446+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.131692+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.159402+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.171140+00:00", "trade", 8.115, 14.0]
["2026-09-16T18:02:41.171797+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.234616+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.527242+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.527688+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.527718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:02:41.589680+00:00", "quote", 8.11, 8.13]
["2026-09-16T18:02:41.589710+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.589730+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590030+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:02:41.590033+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:02:41.590036+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590377+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590387+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590402+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590422+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590467+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590467+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590497+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590663+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590663+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590702+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.590868+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.591349+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.591825+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.592186+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.592186+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.674241+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.676571+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.689617+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.805763+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.805763+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.808675+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:41.900064+00:00", "trade", 8.1785, 38.0]
["2026-09-16T18:02:41.908087+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.012881+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.013347+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.081326+00:00", "trade", 8.125, 50.0]
["2026-09-16T18:02:42.116452+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.167854+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.175136+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.175723+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.369749+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.525409+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.525885+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.667376+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:42.817676+00:00", "trade", 8.125, 500.0]
["2026-09-16T18:02:43.224778+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:43.228149+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:43.318850+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:43.677542+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:43.678935+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:43.730102+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:43.730122+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.350997+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.452514+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.469384+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.471920+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.623029+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.625685+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.645753+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.783788+00:00", "trade", 8.1642, 44.0]
["2026-09-16T18:02:44.907505+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:44.924430+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.091627+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.110357+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.113329+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.226383+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.325384+00:00", "trade", 8.125, 5000.0]
["2026-09-16T18:02:45.339394+00:00", "trade", 8.1777, 2.0]
["2026-09-16T18:02:45.606155+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.606160+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:45.658780+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.459935+00:00", "trade", 8.1774, 3.0]
["2026-09-16T18:02:46.461323+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.472394+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.519005+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.669733+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.669733+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.694161+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.794755+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:46.875983+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.030971+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.114861+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.218096+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.413395+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.416798+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.417841+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.417841+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.428381+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.512812+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.513433+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.579249+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.579440+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.580828+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.584217+00:00", "trade", 8.125, 400.0]
["2026-09-16T18:02:47.584692+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.807988+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.808193+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:47.922179+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:48.567062+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:48.938519+00:00", "trade", 8.13, 480.0]
["2026-09-16T18:02:48.938531+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:48.938543+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:02:48.938543+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:48.938558+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:48.938575+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:48.938991+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:48.939492+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:48.940176+00:00", "trade", 8.13, 58.0]
["2026-09-16T18:02:49.156182+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:02:49.936720+00:00", "trade", 8.1299, 250.0]
["2026-09-16T18:02:50.145443+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:50.381589+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:50.460797+00:00", "trade", 8.1763, 16.0]
["2026-09-16T18:02:50.461930+00:00", "trade", 8.1462, 4.0]
["2026-09-16T18:02:50.463220+00:00", "trade", 8.167, 16.0]
["2026-09-16T18:02:50.465500+00:00", "trade", 8.1053, 1.0]
["2026-09-16T18:02:50.939411+00:00", "trade", 8.125, 3.0]
["2026-09-16T18:02:51.078335+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.112396+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.127848+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:02:51.127854+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:02:51.127890+00:00", "trade", 8.13, 93.0]
["2026-09-16T18:02:51.127898+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.127903+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.127908+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.127933+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.127958+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.127983+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128013+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128189+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128189+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128191+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:02:51.128197+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:02:51.128215+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:02:51.128215+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:02:51.128221+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.128359+00:00", "trade", 8.13, 700.0]
["2026-09-16T18:02:51.128359+00:00", "trade", 8.13, 3.0]
["2026-09-16T18:02:51.128359+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128363+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:02:51.128369+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128369+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128380+00:00", "trade", 8.13, 112.0]
["2026-09-16T18:02:51.128383+00:00", "trade", 8.13, 288.0]
["2026-09-16T18:02:51.128384+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128409+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128484+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128489+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.128524+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.128529+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.128670+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.128760+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.128810+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:51.128830+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.128975+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.129502+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.129582+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.129908+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:02:51.129992+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:02:51.131326+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.133631+00:00", "trade", 8.13, 260.0]
["2026-09-16T18:02:51.134876+00:00", "trade", 8.13, 240.0]
["2026-09-16T18:02:51.135045+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.152316+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.152592+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.154251+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.188297+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:02:51.193409+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.193664+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.194125+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.525044+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:02:51.525212+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.525252+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.525753+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.526094+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.526096+00:00", "trade", 8.135, 2.0]
["2026-09-16T18:02:51.543821+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.545445+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.607613+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.609914+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.616584+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.668658+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.668838+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.669402+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669405+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669405+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669408+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:02:51.669415+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:51.669438+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:51.669498+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669525+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669642+00:00", "trade", 8.13, 1300.0]
["2026-09-16T18:02:51.669642+00:00", "trade", 8.13, 44.0]
["2026-09-16T18:02:51.669646+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:51.669649+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669656+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.669666+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.669686+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:51.669821+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.669886+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.669943+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:02:51.669949+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:02:51.669994+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:02:51.670021+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670034+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:02:51.670046+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670137+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670212+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670367+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670372+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670377+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670442+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670502+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670663+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670763+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.670813+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.671621+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:51.672006+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.672632+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:02:51.672665+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:02:51.677124+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:02:51.677695+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.770375+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.770400+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.892645+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.893252+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.924692+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.925263+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.942644+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:51.943135+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.041574+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.042020+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.078552+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.096094+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.173453+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.178244+00:00", "trade", 8.13, 350.0]
["2026-09-16T18:02:52.179622+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.200452+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.268875+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.326141+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.326912+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.366712+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.405018+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:52.576781+00:00", "trade", 8.125, 20.0]
["2026-09-16T18:02:52.822883+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:02:52.925876+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.255124+00:00", "trade", 8.164, 1.0]
["2026-09-16T18:02:53.305380+00:00", "trade", 8.13, 3.0]
["2026-09-16T18:02:53.404558+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.404744+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.410057+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.414918+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.417635+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.434866+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.492758+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.540717+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:53.808866+00:00", "trade", 8.125, 58.0]
["2026-09-16T18:02:54.109437+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:02:54.265802+00:00", "trade", 8.125, 50.0]
["2026-09-16T18:02:54.339760+00:00", "trade", 8.1759, 100.0]
["2026-09-16T18:02:54.493137+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:02:54.531567+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.533993+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.543676+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.552948+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.553484+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.553504+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.654589+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.655010+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.673269+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.730214+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.749645+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.843518+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:54.982238+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.016783+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:55.022639+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.028586+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:02:55.153300+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.153370+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.155394+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.217688+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.227336+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.227337+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:02:55.227825+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:02:55.230107+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:02:55.237500+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:55.237515+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:55.237520+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:55.237660+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:02:55.237690+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.237694+00:00", "trade", 8.13, 160.0]
["2026-09-16T18:02:55.237951+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.238046+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.238642+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.239459+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.239564+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.250039+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.250320+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.253598+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.265964+00:00", "trade", 8.1367, 72.0]
["2026-09-16T18:02:55.273701+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.275791+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.282203+00:00", "trade", 8.1367, 1.0]
["2026-09-16T18:02:55.355039+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.378976+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.448250+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.484141+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.551681+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.628158+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.634964+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.758613+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.759615+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.760071+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.760513+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.766901+00:00", "trade", 8.135, 25.0]
["2026-09-16T18:02:55.769670+00:00", "trade", 8.135, 25.0]
["2026-09-16T18:02:55.790708+00:00", "trade", 8.1367, 2.0]
["2026-09-16T18:02:55.903197+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.916398+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.940285+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:55.940756+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.017734+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.130006+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.246653+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.247430+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.247906+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.314920+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.416166+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.437336+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.542005+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.551713+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.552149+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.675046+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.776878+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.838109+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:56.940154+00:00", "trade", 8.1759, 100.0]
["2026-09-16T18:02:56.940452+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.043272+00:00", "trade", 8.14, 15.0]
["2026-09-16T18:02:57.373957+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.375034+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.375796+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.476315+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.537556+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.949520+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:57.950302+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:58.092710+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:58.194662+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:58.204736+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:58.485214+00:00", "trade", 8.135, 10.0]
["2026-09-16T18:02:58.488705+00:00", "trade", 8.135, 10.0]
["2026-09-16T18:02:58.496425+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.187888+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.188534+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.351958+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.378932+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.403881+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.448753+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.592108+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.689430+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.700792+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.703864+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.832996+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:02:59.833457+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.006689+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.009275+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.108345+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.110190+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.266281+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.266515+00:00", "trade", 8.1341, 319.0]
["2026-09-16T18:03:00.266737+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.325290+00:00", "trade", 8.135, 13.0]
["2026-09-16T18:03:00.369476+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.515057+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.618959+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.625986+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:00.879351+00:00", "trade", 8.135, 5.0]
["2026-09-16T18:03:01.004334+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:03:01.247974+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.397103+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.566250+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.818560+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.858478+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:03:01.860931+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.861276+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.862389+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:01.980495+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.050777+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.081921+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.447749+00:00", "trade", 8.135, 6.0]
["2026-09-16T18:03:02.537518+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:03:02.553592+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.553627+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.554228+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.563590+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.588329+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:02.588890+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.156394+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.199271+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.300883+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.314740+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.315743+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.339935+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.492307+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.529035+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.599077+00:00", "trade", 8.1758, 19.0]
["2026-09-16T18:03:03.630386+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.769625+00:00", "trade", 8.14, 30.0]
["2026-09-16T18:03:03.802306+00:00", "trade", 8.13, 109.0]
["2026-09-16T18:03:03.802324+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.802790+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.802790+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.802886+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.803352+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.838495+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:03.960605+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.038054+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.039613+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.122615+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.123112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.137116+00:00", "trade", 8.135, 150.0]
["2026-09-16T18:03:04.236947+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.237453+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.287362+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.377110+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.482130+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:04.982049+00:00", "trade", 8.135, 25.0]
["2026-09-16T18:03:05.035820+00:00", "trade", 8.135, 200.0]
["2026-09-16T18:03:05.328977+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.379232+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.644229+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:03:05.645204+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.719751+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.738644+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:03:05.739152+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.751667+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.776260+00:00", "trade", 8.135, 300.0]
["2026-09-16T18:03:05.824345+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.828690+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.829046+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.829166+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.829186+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.829557+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.831376+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.832925+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.833166+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.834203+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:05.876822+00:00", "trade", 8.135, 11.0]
["2026-09-16T18:03:05.913652+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.087690+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.088347+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.181002+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.321381+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.523431+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.523917+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.565195+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.670415+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.794552+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:03:06.794576+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.794577+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:03:06.794594+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:03:06.794616+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.797327+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:06.832887+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:03:06.856107+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:07.077708+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:07.121112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:08.051237+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:08.116788+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:08.117279+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:08.118262+00:00", "trade", 8.135, 90.0]
["2026-09-16T18:03:08.467506+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:03:08.467511+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:03:08.467512+00:00", "trade", 8.14, 800.0]
["2026-09-16T18:03:08.467521+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467533+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:03:08.467542+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:03:08.467546+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467566+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467647+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467652+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467662+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467662+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467902+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467927+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.467984+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:03:08.468011+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:03:08.468015+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:03:08.468158+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:03:08.468203+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.468318+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.468338+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.468443+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.468549+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.468749+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.469073+00:00", "trade", 8.14, 600.0]
["2026-09-16T18:03:08.469100+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.469110+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.469148+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:03:08.469226+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:03:08.469304+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:03:08.469380+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:08.472202+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.475535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.476062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.476062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.478628+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.670320+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:08.755656+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.755957+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.756267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.756282+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.756814+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.757285+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.758007+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.758072+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.758097+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.760513+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.760728+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:08.910393+00:00", "trade", 8.145, 590.0]
["2026-09-16T18:03:09.034660+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:09.039962+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:09.040921+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:09.041059+00:00", "trade", 8.145, 277.0]
["2026-09-16T18:03:09.044821+00:00", "trade", 8.145, 223.0]
["2026-09-16T18:03:09.288403+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:03:09.422556+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:09.549783+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:09.551267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:10.020963+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:10.027564+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:10.100736+00:00", "trade", 8.1538, 200.0]
["2026-09-16T18:03:10.115217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:10.499820+00:00", "trade", 8.1756, 32.0]
["2026-09-16T18:03:10.833265+00:00", "trade", 8.1471, 300.0]
["2026-09-16T18:03:11.154557+00:00", "trade", 8.15, 3497.0]
["2026-09-16T18:03:11.159883+00:00", "trade", 8.15, 183.0]
["2026-09-16T18:03:11.399624+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.617542+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.983262+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.997716+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:03:11.997716+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.998239+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:11.998648+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.998648+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:11.998690+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:12.009870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.013978+00:00", "trade", 8.1495, 20.0]
["2026-09-16T18:03:12.026777+00:00", "trade", 8.1495, 492.0]
["2026-09-16T18:03:12.043548+00:00", "trade", 8.1495, 8.0]
["2026-09-16T18:03:12.064464+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.106103+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.155641+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.155867+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.156598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.266911+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.275210+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.279440+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.294326+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.416750+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:03:12.447174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.588460+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.589051+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:12.974666+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:03:13.130353+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.130383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.159006+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.159462+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.160419+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.160444+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.172092+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.172588+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.173540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.173570+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.184983+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.185453+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.185990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.185995+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.197597+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.198043+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.202980+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.203020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.214382+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.214818+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.216663+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.216663+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.256397+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.256863+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.280750+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.280765+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.311655+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:13.311658+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:13.311919+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.311959+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.312250+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.312255+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.312335+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.312611+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.343294+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.367465+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:13.428456+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.456468+00:00", "trade", 8.1499, 150.0]
["2026-09-16T18:03:13.557844+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.596312+00:00", "trade", 8.1583, 15.0]
["2026-09-16T18:03:13.657385+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.757112+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:13.894363+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.134459+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.135086+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.135907+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.136354+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.185164+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.236867+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.416640+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.731380+00:00", "trade", 8.1499, 95.0]
["2026-09-16T18:03:14.795114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.819499+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:03:14.834533+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.854094+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.905005+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.916798+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:14.924256+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.528723+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.673461+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.675897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.687224+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.693710+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.930017+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:03:15.930038+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:15.930046+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.930688+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:15.931289+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:15.946114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:16.120278+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:16.176577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:16.604331+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:03:17.067464+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.081037+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.130574+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.518922+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.585295+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:17.586282+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.873976+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.981647+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:17.982078+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.240287+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.389381+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.389446+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.389897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.392243+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.458626+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.526613+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:03:18.528051+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.598553+00:00", "trade", 8.1499, 50.0]
["2026-09-16T18:03:18.673546+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:18.826159+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.140976+00:00", "trade", 8.1462, 25.0]
["2026-09-16T18:03:19.196650+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.196690+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.203362+00:00", "trade", 8.1477, 2.0]
["2026-09-16T18:03:19.204709+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.235377+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.333500+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.541514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.548145+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.582131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.648694+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.673603+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.679818+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:03:19.810889+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.836916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:19.902653+00:00", "trade", 8.1531, 5.0]
["2026-09-16T18:03:20.061159+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:20.079808+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:20.131912+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:20.432020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:20.434208+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:20.434488+00:00", "trade", 8.145, 177.0]
["2026-09-16T18:03:20.434772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:20.571410+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:03:20.663480+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.046792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.047288+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.147922+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.151566+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:03:21.151841+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.152097+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.152638+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.524767+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.726512+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:21.777378+00:00", "trade", 8.1613, 3.0]
["2026-09-16T18:03:21.806016+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.068775+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.110394+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.195045+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.296922+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.308314+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.341709+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.459504+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.786731+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.787213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.794540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.904772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.916856+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.917337+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:22.943544+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:23.045381+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:23.046098+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:23.360171+00:00", "trade", 8.1748, 18.0]
["2026-09-16T18:03:23.422477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:23.433687+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:03:23.663059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:23.961119+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:23.961143+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:23.961261+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:03:23.972389+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:24.205519+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:03:24.205609+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:03:24.206260+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:24.221938+00:00", "trade", 8.1499, 1300.0]
["2026-09-16T18:03:24.276554+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:03:24.529022+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:24.548789+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.304319+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.304485+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.304745+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.304888+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:03:25.304888+00:00", "trade", 8.14, 15.0]
["2026-09-16T18:03:25.304890+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:03:25.304956+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:25.304956+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.304959+00:00", "trade", 8.14, 20.0]
["2026-09-16T18:03:25.305278+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:25.305437+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305442+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305442+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305462+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305833+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305833+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.305878+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.308556+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:03:25.350615+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.368327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.447124+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.455318+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.459301+00:00", "trade", 8.1747, 100.0]
["2026-09-16T18:03:25.494612+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:25.555972+00:00", "trade", 8.145, 18.0]
["2026-09-16T18:03:25.708708+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:03:25.846600+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:03:26.209130+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:03:26.209701+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.210518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.291756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.543234+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.596520+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.632040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.658593+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:26.661922+00:00", "trade", 8.1612, 100.0]
["2026-09-16T18:03:26.968028+00:00", "trade", 8.145, 196.0]
["2026-09-16T18:03:26.968419+00:00", "trade", 8.15, 196.0]
["2026-09-16T18:03:26.969090+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:03:27.376573+00:00", "trade", 8.1401, 1000.0]
["2026-09-16T18:03:27.429767+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:03:27.535637+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.536374+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.539120+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.546518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.553600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.655983+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.872373+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.872713+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.872884+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:27.899196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.043905+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.044862+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.049158+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.360578+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.362026+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:28.825337+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:29.104522+00:00", "trade", 8.1499, 5000.0]
["2026-09-16T18:03:29.291164+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:29.292848+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:29.403521+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:29.468867+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.006705+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.010549+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.067620+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.150767+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.151243+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.152927+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.154887+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.295817+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.440140+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.440235+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.710894+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:03:30.789596+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:30.869651+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:03:30.870225+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:30.870436+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:30.871260+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.171964+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.232638+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.325860+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.326311+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.333754+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.520707+00:00", "trade", 8.1608, 100.0]
["2026-09-16T18:03:31.560723+00:00", "trade", 8.1499, 1.0]
["2026-09-16T18:03:31.646692+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.647174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.719311+00:00", "trade", 8.1745, 100.0]
["2026-09-16T18:03:31.743282+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:31.885209+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:32.045736+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:32.131013+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:32.136871+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:03:32.137213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:32.138348+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:32.143764+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:32.174567+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:32.219291+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:03:32.379238+00:00", "trade", 8.145, 150.0]
["2026-09-16T18:03:32.529135+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.175927+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.176267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.256573+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.437619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.534527+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:03:33.654248+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.654539+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.655065+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.682836+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.683297+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:33.754978+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.017697+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.020263+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.118998+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.119604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.120217+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:03:34.120220+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120257+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120257+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120259+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120259+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120268+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120286+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120286+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120448+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120461+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120461+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:03:34.120463+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120469+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.120469+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120473+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:03:34.120492+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.120516+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.120516+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.120516+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:34.120702+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:34.120752+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:34.120762+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:34.120772+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:34.120830+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:03:34.120857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121008+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121083+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121118+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121118+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121138+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121144+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:03:34.121253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.121439+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.122080+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.122115+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.122202+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:03:34.122292+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:03:34.123452+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:34.123454+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.125136+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:03:34.126175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.126896+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:03:34.127739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.149185+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:03:34.166882+00:00", "trade", 8.1564, 3000.0]
["2026-09-16T18:03:34.183917+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:03:34.379427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.703562+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:34.829741+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:03:35.068683+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:03:35.069647+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.069863+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.069883+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.072248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.198127+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.264991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.265498+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.301042+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.301202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:35.494098+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:03:36.316290+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.524840+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.575416+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.578493+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.627149+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.757353+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:36.764822+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:03:37.162836+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:03:37.196858+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:37.436452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:37.460639+00:00", "trade", 8.1743, 100.0]
["2026-09-16T18:03:37.922176+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:37.958107+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:37.967945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.005101+00:00", "trade", 8.1523, 46.0]
["2026-09-16T18:03:38.010180+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.048346+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.065276+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.168141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.171990+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.173057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.191018+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:03:38.191033+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:03:38.191080+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.192970+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.270078+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:38.310252+00:00", "trade", 8.1599, 200.0]
["2026-09-16T18:03:38.375990+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.149047+00:00", "trade", 8.1538, 100.0]
["2026-09-16T18:03:39.209390+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.209897+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.214728+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.216362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.239072+00:00", "trade", 8.1741, 100.0]
["2026-09-16T18:03:39.240098+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.242599+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.393398+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.396249+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.396295+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:39.700487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.289802+00:00", "trade", 8.155, 40.0]
["2026-09-16T18:03:40.291186+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.295887+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.295902+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.302107+00:00", "trade", 8.155, 7500.0]
["2026-09-16T18:03:40.313269+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.317980+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.369808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.528220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.685609+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.848887+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.849162+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:40.850044+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.062491+00:00", "trade", 8.1569, 100.0]
["2026-09-16T18:03:41.216596+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.217047+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.238889+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.260415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.264274+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.677912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.700118+00:00", "trade", 8.174, 100.0]
["2026-09-16T18:03:41.791542+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:41.792028+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:42.179835+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:42.180551+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:42.305398+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:42.525682+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.088685+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.090114+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:03:43.091692+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.105239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.105239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.153854+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:03:43.191284+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:03:43.454399+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.454890+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.582909+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:43.792743+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:03:43.904589+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:44.509929+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:03:44.730146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:44.730186+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:44.869472+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.031286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.072049+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:03:45.253515+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.253961+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.259915+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.275678+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:45.275681+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:45.275775+00:00", "trade", 8.15, 290.0]
["2026-09-16T18:03:45.275789+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.275793+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:03:45.275796+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.275798+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.275801+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.275801+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276132+00:00", "trade", 8.15, 210.0]
["2026-09-16T18:03:45.276136+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276162+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276211+00:00", "trade", 8.15, 29.0]
["2026-09-16T18:03:45.276211+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276374+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.276384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.276389+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.276391+00:00", "trade", 8.15, 1200.0]
["2026-09-16T18:03:45.276391+00:00", "trade", 8.15, 49.0]
["2026-09-16T18:03:45.276394+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:03:45.276394+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.276397+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276412+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276415+00:00", "trade", 8.15, 60.0]
["2026-09-16T18:03:45.276419+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:03:45.276449+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:45.276454+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:45.276504+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:03:45.276579+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276683+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:03:45.276722+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.276795+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276810+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276810+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276830+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276835+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.276854+00:00", "trade", 8.15, 57.0]
["2026-09-16T18:03:45.276893+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.277000+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.277196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.277201+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.277241+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.277537+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.278203+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.278595+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:03:45.278619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.283831+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:03:45.284303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.286869+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.287320+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.313481+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:03:45.319777+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.319998+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.355999+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:03:45.356575+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.356620+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.357406+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.357853+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.719362+00:00", "trade", 8.1557, 2.0]
["2026-09-16T18:03:45.756580+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.759843+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.762479+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.762720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.762737+00:00", "trade", 8.1402, 1.0]
["2026-09-16T18:03:45.767220+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.867965+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:45.899460+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.080660+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.254358+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.579105+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.584508+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.585194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.585666+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.689102+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.768330+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:46.869480+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.117640+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.144716+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:03:47.468794+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.486346+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.637510+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.686066+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.788018+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:47.941032+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.043866+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.158067+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:03:48.160343+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.618918+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.839270+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:03:48.949999+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.951503+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.951999+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:48.959788+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.115203+00:00", "trade", 8.1549, 400.0]
["2026-09-16T18:03:49.117327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.117758+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.238665+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.239101+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.376814+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.377255+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.487572+00:00", "trade", 8.15, 584.0]
["2026-09-16T18:03:49.706327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.777832+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.842941+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:03:49.847242+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:49.880982+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:50.849383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:50.850857+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.015094+00:00", "trade", 8.1549, 100.0]
["2026-09-16T18:03:51.023652+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.080788+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.220936+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.504667+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:03:51.551763+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.788801+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.790755+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:03:51.790961+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.791161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.791322+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:51.974698+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.248829+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.249310+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.328413+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.844696+00:00", "trade", 8.1499, 50.0]
["2026-09-16T18:03:52.846906+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.846926+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.847211+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.939160+00:00", "trade", 8.1474, 3000.0]
["2026-09-16T18:03:52.960741+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.961252+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:52.979892+00:00", "trade", 8.145, 125.0]
["2026-09-16T18:03:53.043553+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.345195+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.695497+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.696324+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.696780+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.697241+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.743075+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.844587+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.981011+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:53.981472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:54.258600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:54.768502+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:54.829181+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:54.930943+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.071567+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.158399+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.214141+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.260191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.260206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.260642+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.381710+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.381710+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.381760+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.381865+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.382166+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.385739+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.491509+00:00", "trade", 8.1486, 1.0]
["2026-09-16T18:03:55.520936+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.520946+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.602640+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.603081+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.634791+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:55.996897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.040310+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:03:56.067981+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.071699+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.094754+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.094779+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.226142+00:00", "trade", 8.145, 40.0]
["2026-09-16T18:03:56.230141+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.230201+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.233028+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.234877+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.276516+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:56.277002+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.076743+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.077600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.167629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.168591+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.296580+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.510143+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.510619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.554794+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.627402+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.627537+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.839285+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.839756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:57.840854+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.013619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.093577+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:03:58.093580+00:00", "trade", 8.15, 272.0]
["2026-09-16T18:03:58.093760+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.094051+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.094166+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.094251+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.094396+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.094567+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.095008+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.098827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.098852+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.101323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.103669+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:58.148725+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:03:58.549839+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.095850+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:03:59.096578+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.096899+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.097054+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.097054+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.097576+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.098017+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.099134+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.843859+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.844861+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.846551+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.847172+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:03:59.869237+00:00", "trade", 8.1536, 100.0]
["2026-09-16T18:03:59.948373+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.006728+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.063190+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.064278+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.157391+00:00", "trade", 8.1438, 2000.0]
["2026-09-16T18:04:00.257394+00:00", "trade", 8.1404, 9000.0]
["2026-09-16T18:04:00.263604+00:00", "trade", 8.145, 12.0]
["2026-09-16T18:04:00.460479+00:00", "trade", 8.145, 60.0]
["2026-09-16T18:04:00.570146+00:00", "trade", 8.15, 616.0]
["2026-09-16T18:04:00.655318+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.655804+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.656681+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.700345+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.732812+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.732817+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:00.734020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.000649+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:04:01.002027+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.054481+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.292923+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.571264+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:04:01.585824+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.586255+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.588039+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:01.692132+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.042690+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.174954+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.174958+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:04:02.175977+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.318868+00:00", "trade", 8.1724, 400.0]
["2026-09-16T18:04:02.340733+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:04:02.692073+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.694484+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.694504+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.695005+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.696564+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.701265+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:02.701741+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:03.059662+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:03.060303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:03.717212+00:00", "trade", 8.1401, 4500.0]
["2026-09-16T18:04:03.718277+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:03.758933+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.097217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.098285+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.165409+00:00", "trade", 8.14, 40.0]
["2026-09-16T18:04:04.165473+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:04:04.165475+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.165476+00:00", "trade", 8.14, 219.0]
["2026-09-16T18:04:04.165945+00:00", "trade", 8.145, 57.0]
["2026-09-16T18:04:04.165988+00:00", "trade", 8.14, 80.0]
["2026-09-16T18:04:04.165990+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.165993+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.166562+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.166718+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.166823+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.167364+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.168341+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.168878+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.169177+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:04.184946+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.185101+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.185166+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.187973+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.201165+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.271933+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.477278+00:00", "trade", 8.147, 18.0]
["2026-09-16T18:04:04.646352+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.649370+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.666550+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.668322+00:00", "trade", 8.14, 2957.0]
["2026-09-16T18:04:04.668685+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:04:04.672008+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.672008+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.672069+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.672802+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.672805+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.673021+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.673506+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.673507+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.674246+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:04:04.675221+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.749773+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.761095+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:04.874855+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:05.049492+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:04:05.314497+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:04:05.314512+00:00", "trade", 8.1401, 5.0]
["2026-09-16T18:04:05.314611+00:00", "trade", 8.1401, 4495.0]
["2026-09-16T18:04:05.315653+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:05.480981+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:05.896128+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.109770+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.110226+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.154431+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.158626+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.198005+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.278591+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.717485+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.717770+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.766666+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.881855+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:06.962136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.067667+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.077189+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.218896+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.269645+00:00", "trade", 8.1531, 100.0]
["2026-09-16T18:04:07.271035+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.373232+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:04:07.374265+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.374746+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.407354+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.458846+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.462917+00:00", "trade", 8.1531, 2.0]
["2026-09-16T18:04:07.630434+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.632058+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.632509+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.736135+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.853860+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.854988+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.913617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.925130+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.950703+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:04:07.960639+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.961115+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:07.961536+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.133620+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.134061+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.349022+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.360389+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.626897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.626922+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.630957+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.631233+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.631649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.631704+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.632095+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.734388+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.768699+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.771145+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:08.771641+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:09.321712+00:00", "trade", 8.145, 60.0]
["2026-09-16T18:04:10.416495+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:10.599272+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:04:10.600267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.113377+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.114103+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.181413+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.182120+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.696949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.697054+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.697750+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.697805+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.697986+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.699855+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.699875+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.699875+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.699991+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.700477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.702452+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.706251+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.718700+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:11.725025+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:12.005331+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:12.474090+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:12.573627+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.162813+00:00", "trade", 8.1438, 4500.0]
["2026-09-16T18:04:13.164190+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.212064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.769088+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.769384+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.769649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.774867+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.871100+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:13.987873+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.012040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.145643+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.146069+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.249891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.348550+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.451244+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.711949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.726743+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:14.726746+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:04:14.727125+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:04:14.727791+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.729175+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:14.738086+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:15.040626+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:04:15.425670+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:15.721534+00:00", "trade", 8.1465, 1.0]
["2026-09-16T18:04:16.014078+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.294985+00:00", "trade", 8.15, 613.0]
["2026-09-16T18:04:16.295346+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:04:16.667212+00:00", "trade", 8.1473, 1.0]
["2026-09-16T18:04:16.669477+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:04:16.914463+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.914463+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.914568+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.915004+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.915485+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:16.957891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.018124+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.084161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.088025+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.443724+00:00", "trade", 8.1444, 500.0]
["2026-09-16T18:04:17.907688+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.908129+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:17.919055+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:18.009997+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:18.484715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:18.811173+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:04:18.823469+00:00", "trade", 8.15, 719.0]
["2026-09-16T18:04:18.823475+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:04:18.823478+00:00", "trade", 8.15, 963.0]
["2026-09-16T18:04:18.823767+00:00", "trade", 8.15, 37.0]
["2026-09-16T18:04:18.824748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:18.952351+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:19.015481+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:04:19.176343+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:19.412566+00:00", "trade", 8.1414, 6.0]
["2026-09-16T18:04:19.441398+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:19.441865+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:19.524315+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:19.892137+00:00", "trade", 8.1414, 1.0]
["2026-09-16T18:04:19.919956+00:00", "trade", 8.1718, 15.0]
["2026-09-16T18:04:20.019709+00:00", "trade", 8.1718, 100.0]
["2026-09-16T18:04:20.025296+00:00", "trade", 8.1718, 42.0]
["2026-09-16T18:04:20.030071+00:00", "trade", 8.1718, 7.0]
["2026-09-16T18:04:20.085265+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:04:20.085268+00:00", "trade", 8.15, 298.0]
["2026-09-16T18:04:20.085835+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:20.085875+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:20.086276+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:20.172225+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.131628+00:00", "trade", 8.15, 1250.0]
["2026-09-16T18:04:21.238053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.378647+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:04:21.482830+00:00", "trade", 8.145, 368.0]
["2026-09-16T18:04:21.829118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.839414+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:04:21.839418+00:00", "trade", 8.15, 125.0]
["2026-09-16T18:04:21.839418+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:04:21.839429+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:04:21.839429+00:00", "trade", 8.15, 92.0]
["2026-09-16T18:04:21.839688+00:00", "trade", 8.15, 302.0]
["2026-09-16T18:04:21.839688+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:21.840049+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.840295+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.841739+00:00", "trade", 8.15, 241.0]
["2026-09-16T18:04:21.841929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:21.972053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.008332+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:04:22.008614+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:04:22.008639+00:00", "trade", 8.15, 297.0]
["2026-09-16T18:04:22.008672+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:04:22.008885+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:04:22.008905+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.009247+00:00", "trade", 8.15, 597.0]
["2026-09-16T18:04:22.009247+00:00", "trade", 8.15, 146.0]
["2026-09-16T18:04:22.009252+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:04:22.009252+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:04:22.009285+00:00", "trade", 8.15, 1100.0]
["2026-09-16T18:04:22.009285+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:04:22.009903+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.010344+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.013035+00:00", "trade", 8.15, 176.0]
["2026-09-16T18:04:22.029910+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.054138+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.158626+00:00", "trade", 8.15, 34.0]
["2026-09-16T18:04:22.158650+00:00", "trade", 8.15, 297.0]
["2026-09-16T18:04:22.158650+00:00", "trade", 8.15, 3183.0]
["2026-09-16T18:04:22.158651+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:04:22.158653+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:04:22.158653+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:04:22.158662+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:04:22.158680+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:22.158681+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158684+00:00", "trade", 8.15, 202.0]
["2026-09-16T18:04:22.158686+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:04:22.158686+00:00", "trade", 8.15, 292.0]
["2026-09-16T18:04:22.158686+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158706+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158726+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158731+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158741+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158761+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158766+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158822+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158912+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158927+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158951+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:04:22.158953+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158954+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:04:22.158957+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:04:22.158957+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.158961+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:04:22.158961+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:04:22.158963+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:04:22.158963+00:00", "trade", 8.15, 76.0]
["2026-09-16T18:04:22.158984+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:22.159052+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.159062+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.159123+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:04:22.159155+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:04:22.159238+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.159248+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:04:22.159273+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.159383+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.159388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.159553+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.159615+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:04:22.159694+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.159904+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.160063+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:04:22.160142+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:04:22.160214+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:04:22.160217+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:22.161447+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:04:22.162208+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:04:22.162418+00:00", "trade", 8.15, 313.0]
["2026-09-16T18:04:22.163357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.165621+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:04:22.166675+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.169252+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.169256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.169833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.182767+00:00", "trade", 8.15, 187.0]
["2026-09-16T18:04:22.203984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.211567+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.224398+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:04:22.254599+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.751410+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:22.855933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:23.163777+00:00", "trade", 8.1599, 4500.0]
["2026-09-16T18:04:23.676784+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:24.381124+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:04:24.499527+00:00", "trade", 8.1714, 100.0]
["2026-09-16T18:04:25.056593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:25.057039+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:25.121495+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:04:25.546362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:25.546452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:25.547640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:25.604946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.093908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.161810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.228213+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.304569+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.648572+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.653774+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.653909+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.659733+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.659873+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.660164+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.660869+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:04:26.669376+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.669456+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.672027+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.679630+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.679685+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.681455+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:26.681460+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.190028+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.573906+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.573906+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.574392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.574392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.574868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.593998+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.636289+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:27.686348+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.068120+00:00", "trade", 8.1599, 9000.0]
["2026-09-16T18:04:28.071152+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.071634+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.283462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.285582+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.528284+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.814334+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.823039+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.823876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.851437+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.852570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.894980+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:28.906979+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:04:28.921741+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:04:28.921804+00:00", "trade", 8.16, 90.0]
["2026-09-16T18:04:28.921867+00:00", "trade", 8.16, 22.0]
["2026-09-16T18:04:28.924062+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:04:28.924571+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:29.180415+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:04:30.006762+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:30.020417+00:00", "trade", 8.1713, 100.0]
["2026-09-16T18:04:30.909994+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:30.912439+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:04:30.912470+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:30.913076+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:32.333388+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:04:32.646417+00:00", "trade", 8.1491, 9.0]
["2026-09-16T18:04:32.656839+00:00", "trade", 8.1599, 2000.0]
["2026-09-16T18:04:33.006595+00:00", "trade", 8.1515, 100.0]
["2026-09-16T18:04:33.022511+00:00", "trade", 8.1599, 20.0]
["2026-09-16T18:04:33.108935+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.109597+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.124736+00:00", "trade", 8.1515, 200.0]
["2026-09-16T18:04:33.285971+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.286447+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.357826+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.423853+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.655498+00:00", "trade", 8.1513, 2.0]
["2026-09-16T18:04:33.866154+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.867558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.906220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.906686+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:33.919727+00:00", "trade", 8.1453, 47.0]
["2026-09-16T18:04:33.947567+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:04:34.103143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.254402+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.255044+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.255876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.287536+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.362238+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.382401+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.634330+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.699986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.858317+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.889291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:34.889802+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.074150+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.324545+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.405418+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.628673+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:04:35.629250+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.670596+00:00", "trade", 8.1501, 300.0]
["2026-09-16T18:04:35.969503+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:04:35.969518+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.969959+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970004+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970039+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970120+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970120+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:35.970521+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.111526+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.225441+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.412125+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.413904+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.507913+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.574252+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:04:36.583629+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:04:36.604074+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:04:36.629111+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.760653+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:36.956355+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:04:37.763479+00:00", "trade", 8.1491, 5.0]
["2026-09-16T18:04:38.127744+00:00", "trade", 8.1597, 8.0]
["2026-09-16T18:04:38.498739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:39.227862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:39.920088+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:04:39.921128+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:04:40.126673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.208913+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.225823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.228705+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.308891+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.326112+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.330497+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:40.458478+00:00", "trade", 8.1551, 99.0]
["2026-09-16T18:04:40.713063+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:04:41.314778+00:00", "trade", 8.155, 20.0]
["2026-09-16T18:04:41.724947+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:04:41.766046+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:04:42.540139+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:42.540695+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:42.543256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:42.561384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:42.613257+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.010171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.164808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.168110+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:04:43.169313+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:04:43.171640+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:04:43.174000+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.178950+00:00", "trade", 8.16, 368.0]
["2026-09-16T18:04:43.178957+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:43.178957+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:04:43.178966+00:00", "trade", 8.16, 839.0]
["2026-09-16T18:04:43.179012+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.195832+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.198338+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:43.220368+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:04:43.220503+00:00", "trade", 8.16, 187.0]
["2026-09-16T18:04:44.043938+00:00", "trade", 8.1493, 5.0]
["2026-09-16T18:04:44.721331+00:00", "trade", 8.1465, 2.0]
["2026-09-16T18:04:44.858998+00:00", "trade", 8.171, 7.0]
["2026-09-16T18:04:45.198080+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:45.297747+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:04:45.297747+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:45.382155+00:00", "trade", 8.16, 4400.0]
["2026-09-16T18:04:45.445362+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:04:45.453382+00:00", "trade", 8.155, 4600.0]
["2026-09-16T18:04:46.954757+00:00", "trade", 8.1599, 10.0]
["2026-09-16T18:04:47.198952+00:00", "trade", 8.1498, 37.0]
["2026-09-16T18:04:47.519682+00:00", "trade", 8.16, 1200.0]
["2026-09-16T18:04:47.520341+00:00", "trade", 8.16, 1830.0]
["2026-09-16T18:04:47.520663+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:04:47.520942+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:04:47.520960+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:47.520964+00:00", "trade", 8.16, 187.0]
["2026-09-16T18:04:47.520973+00:00", "trade", 8.16, 298.0]
["2026-09-16T18:04:47.520976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:47.520976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:47.520977+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:47.520977+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:04:47.520981+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:04:47.520981+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:04:47.521009+00:00", "trade", 8.16, 187.0]
["2026-09-16T18:04:47.521009+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:04:47.521056+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:47.521060+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:04:47.521060+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:47.521075+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:04:47.521076+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:04:47.521105+00:00", "trade", 8.16, 31.0]
["2026-09-16T18:04:47.521114+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:47.521171+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521191+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521206+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521210+00:00", "trade", 8.16, 98.0]
["2026-09-16T18:04:47.521216+00:00", "trade", 8.16, 162.0]
["2026-09-16T18:04:47.521216+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:04:47.521219+00:00", "trade", 8.16, 187.0]
["2026-09-16T18:04:47.521221+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521226+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521231+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521231+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521237+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521241+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521296+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521300+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:04:47.521309+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:04:47.521346+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:04:47.521387+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:04:47.521472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.521492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.521522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.521782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.521818+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:04:47.521866+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:04:47.521885+00:00", "trade", 8.16, 22.0]
["2026-09-16T18:04:47.521888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.521888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522299+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:04:47.522392+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:04:47.522469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522870+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.522891+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:04:47.524795+00:00", "trade", 8.17, 5070.0]
["2026-09-16T18:04:47.524888+00:00", "trade", 8.16, 112.0]
["2026-09-16T18:04:47.525185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.526228+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.529746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.537434+00:00", "trade", 8.165, 2700.0]
["2026-09-16T18:04:47.746326+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:47.918409+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:04:48.013265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.087737+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.088299+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.277358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.523074+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:04:48.606270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.729909+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.831941+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:48.936118+00:00", "trade", 8.1489, 100.0]
["2026-09-16T18:04:48.937497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.213342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.213347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.289529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.329333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.486489+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:04:49.490362+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:04:49.880764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.944640+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.946425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.948725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.950269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.954539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.955466+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.955772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.955772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.957948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.967495+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.988511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.989031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:49.990489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.076198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.091469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.091986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.092407+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.147503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.203666+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:04:50.203967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.203972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.206072+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.232434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.232951+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.233397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.233397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.233432+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.259910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.260366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.298286+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.351106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.351347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.351552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.351593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.352034+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.352515+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.438143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.440624+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.484799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.527841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.699600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.735761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.736337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.765246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.771225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.771250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.841036+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:50.867363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.037884+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.138889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.138889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.214594+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.214599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.386948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.387409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.413892+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.516296+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.600651+00:00", "trade", 8.1497, 2.0]
["2026-09-16T18:04:51.715855+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.716556+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:51.719639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.040239+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:04:52.041263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.151238+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:04:52.151251+00:00", "trade", 8.1677, 15.0]
["2026-09-16T18:04:52.151353+00:00", "trade", 8.1677, 985.0]
["2026-09-16T18:04:52.376289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.408972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.485324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.485489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:52.887800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.472830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.539955+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.542270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.642318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.647024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.721536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:53.928177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.008303+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.011385+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.013480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.013931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.014037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.014382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.014402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.014858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.102607+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.117272+00:00", "trade", 8.1488, 2.0]
["2026-09-16T18:04:54.178848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.179399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.180001+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:04:54.270901+00:00", "trade", 8.17, 751.0]
["2026-09-16T18:04:54.270961+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:04:54.271024+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:04:54.271337+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:04:54.271415+00:00", "trade", 8.17, 1800.0]
["2026-09-16T18:04:54.271543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.272085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.272149+00:00", "trade", 8.17, 897.0]
["2026-09-16T18:04:54.272152+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:04:54.272170+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:04:54.272237+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:04:54.272239+00:00", "trade", 8.17, 17.0]
["2026-09-16T18:04:54.272242+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:04:54.272242+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:04:54.272609+00:00", "trade", 8.17, 34.0]
["2026-09-16T18:04:54.272810+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:04:54.272810+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:04:54.273138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273142+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273202+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273222+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:54.273222+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:04:54.273222+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:54.273388+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:54.273394+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:54.273573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273574+00:00", "trade", 8.17, 800.0]
["2026-09-16T18:04:54.273574+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:04:54.273623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:54.273654+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273654+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273659+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273659+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273669+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.273704+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.273774+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.273824+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273829+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273844+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:54.273864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274250+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274496+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.274738+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:04:54.274738+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:04:54.275349+00:00", "trade", 8.18, 49500.0]
["2026-09-16T18:04:54.275748+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.276025+00:00", "trade", 8.18, 529.0]
["2026-09-16T18:04:54.276055+00:00", "trade", 8.18, 2700.0]
["2026-09-16T18:04:54.276082+00:00", "trade", 8.1799, 2747.0]
["2026-09-16T18:04:54.276242+00:00", "trade", 8.18, 11400.0]
["2026-09-16T18:04:54.276368+00:00", "trade", 8.18, 2600.0]
["2026-09-16T18:04:54.276518+00:00", "trade", 8.18, 16864.0]
["2026-09-16T18:04:54.276548+00:00", "trade", 8.18, 27.0]
["2026-09-16T18:04:54.276642+00:00", "trade", 8.18, 2700.0]
["2026-09-16T18:04:54.277201+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:04:54.277204+00:00", "trade", 8.18, 68.0]
["2026-09-16T18:04:54.278280+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:04:54.278283+00:00", "trade", 8.18, 1305.0]
["2026-09-16T18:04:54.279483+00:00", "trade", 8.18, 7.0]
["2026-09-16T18:04:54.279685+00:00", "trade", 8.1336, 3755.0]
["2026-09-16T18:04:54.281062+00:00", "trade", 8.1334, 177.0]
["2026-09-16T18:04:54.281757+00:00", "trade", 8.1332, 178.0]
["2026-09-16T18:04:54.282074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.282151+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:04:54.283555+00:00", "trade", 8.18, 87600.0]
["2026-09-16T18:04:54.289786+00:00", "trade", 8.1346, 57.0]
["2026-09-16T18:04:54.289951+00:00", "trade", 8.1345, 572.0]
["2026-09-16T18:04:54.290667+00:00", "trade", 8.1364, 55.0]
["2026-09-16T18:04:54.290838+00:00", "trade", 8.135, 112.0]
["2026-09-16T18:04:54.291960+00:00", "trade", 8.1337, 350.0]
["2026-09-16T18:04:54.292985+00:00", "trade", 8.1345, 13.0]
["2026-09-16T18:04:54.293003+00:00", "trade", 8.1366, 55.0]
["2026-09-16T18:04:54.293016+00:00", "trade", 8.1346, 56.0]
["2026-09-16T18:04:54.294339+00:00", "trade", 8.1471, 48.0]
["2026-09-16T18:04:54.297475+00:00", "trade", 8.1338, 580.0]
["2026-09-16T18:04:54.299737+00:00", "trade", 8.1379, 438.0]
["2026-09-16T18:04:54.408524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:54.719961+00:00", "trade", 8.1718, 100.0]
["2026-09-16T18:04:55.156466+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.188377+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.191024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.200742+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241048+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241424+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.241428+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241431+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.241431+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.241434+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:04:55.241437+00:00", "trade", 8.17, 154.0]
["2026-09-16T18:04:55.241437+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.241494+00:00", "trade", 8.17, 146.0]
["2026-09-16T18:04:55.241542+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.241551+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:04:55.241569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:55.241776+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:55.241776+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:04:55.241779+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:55.241818+00:00", "trade", 8.17, 210.0]
["2026-09-16T18:04:55.241819+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241830+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241830+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241835+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241835+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241835+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241840+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241844+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241844+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241860+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241895+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.241980+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:55.242008+00:00", "trade", 8.17, 410.0]
["2026-09-16T18:04:55.242015+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.242045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.242050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.242130+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.242310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.244586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.244624+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:04:55.244626+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.244702+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:04:55.244766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.244997+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.245027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.247423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.254184+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.270828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.279429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.287004+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:04:55.300439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.300439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.300459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.303521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.315880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.334635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.363088+00:00", "trade", 8.177, 1.0]
["2026-09-16T18:04:55.379209+00:00", "trade", 8.1718, 12.0]
["2026-09-16T18:04:55.396492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.481635+00:00", "trade", 8.1386, 100.0]
["2026-09-16T18:04:55.482369+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:55.496976+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.505045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.640620+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:04:55.654174+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.654455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.654756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.654876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.654921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.655222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.655477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.655979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.656440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.656440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.803329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.806045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.808882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:55.813247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.041660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.145647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.170862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.171363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.173784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.174566+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.280839+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.281480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.318348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.439561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.499523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.500431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.500471+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.500927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.514624+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.544630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.544966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.545152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.545157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.548560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.744150+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.744576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.745052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:56.745468+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.135099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.135800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.137033+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.138076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.140507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.140993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.169616+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:57.169631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.169796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.169856+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.169887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.169902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170092+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170267+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.170974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.175610+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:04:57.175670+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.176096+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.176439+00:00", "trade", 8.175, 64.0]
["2026-09-16T18:04:57.187408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.199931+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:04:57.203582+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.204459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.204779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.205281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.205797+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:04:57.205822+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.205877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.206022+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:04:57.206298+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:04:57.206383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.206458+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206529+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206532+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:04:57.206601+00:00", "trade", 8.17, 174.0]
["2026-09-16T18:04:57.206610+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.206709+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206729+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206729+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206744+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206787+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.206789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.206824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.206839+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.206864+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.206883+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.206900+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.207010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.207260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.207421+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.207461+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.207476+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.208428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.209225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.229608+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.229909+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.230049+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.230090+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.230110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.230576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.230576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.259840+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.260306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.334147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.682816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.826727+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.826793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.827985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.828306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.829825+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.856027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.929356+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.948347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.948382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.951243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.951299+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.951319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.951554+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.951805+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.951919+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.951950+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.952927+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.953810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.958410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.961728+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.961786+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:04:57.961788+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.961792+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:04:57.961795+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:04:57.961798+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:57.961849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.961894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.961894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.961894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.961904+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.962069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.962098+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.962099+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.962101+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.962105+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:04:57.962105+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:04:57.962107+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.962200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:04:57.962225+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:04:57.962280+00:00", "trade", 8.17, 140.0]
["2026-09-16T18:04:57.962280+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:04:57.962285+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:04:57.962355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962475+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962706+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962721+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.962910+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:04:57.962925+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:04:57.963227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.967166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:57.969632+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:58.006149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:58.035669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:58.485727+00:00", "trade", 8.1668, 45.0]
["2026-09-16T18:04:58.510328+00:00", "trade", 8.1536, 100.0]
["2026-09-16T18:04:58.704744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:58.814952+00:00", "trade", 8.1424, 27.0]
["2026-09-16T18:04:58.873916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:58.888339+00:00", "trade", 8.165, 367.0]
["2026-09-16T18:04:59.072658+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.173538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.264685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.264710+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.567805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.593021+00:00", "trade", 8.1729, 25.0]
["2026-09-16T18:04:59.611634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.612065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.612161+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.624269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.669813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.673141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:04:59.751772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.006799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.012572+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.013259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.133724+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:05:00.134652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.134933+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.134933+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.135169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.167535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.203571+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:05:00.534142+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.534292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.848915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.850524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.850970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.851426+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.884941+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.885818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.890539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:00.940824+00:00", "trade", 8.1527, 100.0]
["2026-09-16T18:05:00.942557+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.010008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.010258+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.010539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.079939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.082061+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:05:01.083001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.083352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.085317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.152161+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.285474+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:05:01.286490+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:05:01.744172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.744188+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.745526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:01.907661+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:05:01.908628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:05:02.017337+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:05:02.017352+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:05:02.017352+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:05:02.017372+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:05:02.017693+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:05:02.017930+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:05:02.017988+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.018409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.018424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.018464+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.018505+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.022995+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.334054+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.409617+00:00", "trade", 8.1568, 60.0]
["2026-09-16T18:05:02.409677+00:00", "trade", 8.1381, 35.0]
["2026-09-16T18:05:02.411981+00:00", "trade", 8.1729, 12.0]
["2026-09-16T18:05:02.541121+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.545191+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:02.553601+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.030244+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.309497+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:05:03.309523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.310004+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.392485+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:05:03.397386+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.407079+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.488939+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.494662+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:05:03.495705+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.496387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.496868+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.516124+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.670787+00:00", "trade", 8.1514, 100.0]
["2026-09-16T18:05:03.678926+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.688183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.794405+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.845732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:03.987043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:04.631189+00:00", "trade", 8.1752, 500.0]
["2026-09-16T18:05:04.681874+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:04.688816+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:04.818167+00:00", "trade", 8.1739, 1000.0]
["2026-09-16T18:05:05.122634+00:00", "trade", 8.1724, 4.0]
["2026-09-16T18:05:05.174971+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:05.312819+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:05.312949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:05.528732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:05.550654+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:05.777057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.047458+00:00", "trade", 8.175, 20.0]
["2026-09-16T18:05:06.047585+00:00", "trade", 8.175, 18.0]
["2026-09-16T18:05:06.051298+00:00", "trade", 8.175, 161.0]
["2026-09-16T18:05:06.076263+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.189462+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.285410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.285630+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.285976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.301220+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:05:06.301220+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:05:06.301222+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:05:06.301223+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:05:06.301232+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:05:06.301246+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:05:06.301248+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301257+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:05:06.301262+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:05:06.301262+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:05:06.301278+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301358+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:05:06.301397+00:00", "trade", 8.18, 298.0]
["2026-09-16T18:05:06.301408+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301466+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:05:06.301476+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:05:06.301511+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:05:06.301529+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:05:06.301674+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301679+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301679+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301684+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301699+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301714+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301729+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301731+00:00", "trade", 8.18, 313.0]
["2026-09-16T18:05:06.301759+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301769+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301774+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.301904+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.302150+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.302155+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.302611+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.303403+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:05:06.304285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.311537+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.311567+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.312063+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.314885+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.321927+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.322383+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.400283+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.535242+00:00", "trade", 8.185, 163.0]
["2026-09-16T18:05:06.694536+00:00", "trade", 8.1505, 2.0]
["2026-09-16T18:05:06.887215+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:06.929915+00:00", "trade", 8.19, 30.0]
["2026-09-16T18:05:07.237488+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.239352+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.297901+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.298182+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.316571+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523076+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523144+00:00", "trade", 8.19, 144.0]
["2026-09-16T18:05:07.523144+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:07.523149+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:07.523167+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523182+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523191+00:00", "trade", 8.19, 800.0]
["2026-09-16T18:05:07.523195+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:07.523195+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:07.523198+00:00", "trade", 8.19, 193.0]
["2026-09-16T18:05:07.523487+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523532+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.523773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.524214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.524294+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.524795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.524795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.524816+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.525247+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.534327+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:05:07.534327+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:07.565048+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:05:07.658498+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:07.666312+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.666377+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.666392+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.666763+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.667159+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.667244+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.668517+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.681523+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.701490+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:07.741541+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.196993+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.200717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.239641+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:05:08.301862+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.509977+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.540945+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.545790+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:08.546504+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.546509+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.546767+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:08.878603+00:00", "trade", 8.19, 55.0]
["2026-09-16T18:05:08.897999+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:05:08.898024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.898500+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.898500+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.899442+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.903903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.937488+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.938916+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:08.998523+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.008792+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.019307+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.022164+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.144620+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.144625+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.145437+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.145502+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.346811+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.464515+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.567660+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.567986+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.571461+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:05:09.574612+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:09.579704+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:10.611432+00:00", "trade", 8.1493, 100.0]
["2026-09-16T18:05:10.727000+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:05:12.476741+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:05:13.522805+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:13.700186+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:13.702001+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:13.720259+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:14.169157+00:00", "trade", 8.1468, 2.0]
["2026-09-16T18:05:14.195569+00:00", "trade", 8.1814, 20.0]
["2026-09-16T18:05:14.264969+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:14.380403+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:14.557229+00:00", "trade", 8.1867, 20.0]
["2026-09-16T18:05:14.570683+00:00", "trade", 8.1867, 1.0]
["2026-09-16T18:05:14.580571+00:00", "trade", 8.185, 1000.0]
["2026-09-16T18:05:14.597294+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:14.978520+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:15.114924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:15.499152+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:15.710374+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:05:15.802350+00:00", "trade", 8.1867, 2.0]
["2026-09-16T18:05:15.965434+00:00", "trade", 8.1859, 2.0]
["2026-09-16T18:05:15.979924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:15.980365+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:16.263057+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:16.263523+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:16.734903+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:05:16.742056+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:16.988993+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:17.727625+00:00", "trade", 8.1463, 2.0]
["2026-09-16T18:05:17.729813+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.273350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.279023+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.280432+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.284377+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:18.284957+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.286907+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.287729+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.288220+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.288235+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.289929+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.345431+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.374595+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.374786+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.508684+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.521951+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.610664+00:00", "trade", 8.185, 25.0]
["2026-09-16T18:05:18.723199+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723201+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:18.723204+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:05:18.723207+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723207+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:05:18.723259+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.723312+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:05:18.723315+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:05:18.723318+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723321+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723399+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723411+00:00", "trade", 8.19, 99.0]
["2026-09-16T18:05:18.723439+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:05:18.723441+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:18.723454+00:00", "trade", 8.19, 899.0]
["2026-09-16T18:05:18.723478+00:00", "trade", 8.19, 16.0]
["2026-09-16T18:05:18.723523+00:00", "trade", 8.19, 6.0]
["2026-09-16T18:05:18.723523+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723540+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:05:18.723556+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723556+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:18.723559+00:00", "trade", 8.19, 199.0]
["2026-09-16T18:05:18.723565+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:05:18.723565+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:05:18.723615+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:05:18.723703+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:05:18.723707+00:00", "trade", 8.19, 8.0]
["2026-09-16T18:05:18.723709+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723709+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723736+00:00", "trade", 8.19, 389.0]
["2026-09-16T18:05:18.723736+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723745+00:00", "trade", 8.19, 199.0]
["2026-09-16T18:05:18.723757+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.723760+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:05:18.723760+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:05:18.723790+00:00", "trade", 8.19, 8.0]
["2026-09-16T18:05:18.723800+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.723823+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:05:18.724148+00:00", "trade", 8.195, 58.0]
["2026-09-16T18:05:18.724241+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.724672+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.724697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.724725+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:05:18.724853+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.726366+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:18.726915+00:00", "trade", 8.195, 10.0]
["2026-09-16T18:05:18.732631+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:05:19.069979+00:00", "trade", 8.1892, 19.0]
["2026-09-16T18:05:19.071648+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:05:19.072313+00:00", "trade", 8.1892, 9.0]
["2026-09-16T18:05:19.079247+00:00", "trade", 8.1892, 189.0]
["2026-09-16T18:05:19.080230+00:00", "trade", 8.1892, 29.0]
["2026-09-16T18:05:19.080684+00:00", "trade", 8.1892, 3.0]
["2026-09-16T18:05:19.583064+00:00", "trade", 8.198, 1.0]
["2026-09-16T18:05:19.599796+00:00", "trade", 8.1387, 5.0]
["2026-09-16T18:05:19.680727+00:00", "trade", 8.1684, 47.0]
["2026-09-16T18:05:19.707016+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:05:19.707979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:19.707979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:19.708004+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:19.797858+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:19.890422+00:00", "trade", 8.1456, 100.0]
["2026-09-16T18:05:20.414724+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.415005+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.415481+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.422773+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.435152+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.472406+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.626272+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.708302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.729667+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.737581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.749234+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.777606+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.777616+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.780403+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.780724+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.844776+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.844776+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.846946+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.847427+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.887753+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.887758+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.889893+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:20.890359+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.006826+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.161419+00:00", "trade", 8.1745, 11.0]
["2026-09-16T18:05:21.170435+00:00", "trade", 8.1745, 7.0]
["2026-09-16T18:05:21.665429+00:00", "trade", 8.1509, 900.0]
["2026-09-16T18:05:21.708218+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:05:21.749611+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.749636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.751441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.751441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.751481+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.751917+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.762322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.762798+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.762803+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.763324+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.763324+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.764642+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.779302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.920928+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:21.948735+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.346735+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.346834+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:05:22.346871+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.346873+00:00", "trade", 8.2, 390.0]
["2026-09-16T18:05:22.347392+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.347432+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.347793+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.354956+00:00", "trade", 8.2, 6.0]
["2026-09-16T18:05:22.358398+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.361265+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.432855+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.489159+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.506034+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.524332+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.700459+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:05:22.864712+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:05:22.864722+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:05:22.864724+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:05:22.864748+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:05:22.864757+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:05:22.864769+00:00", "trade", 8.2, 96.0]
["2026-09-16T18:05:22.864772+00:00", "quote", 8.19, 8.21]
["2026-09-16T18:05:22.864773+00:00", "trade", 8.2, 1900.0]
["2026-09-16T18:05:22.864797+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864817+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864822+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864832+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864872+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864872+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864892+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.864927+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865218+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865343+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865343+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865353+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865353+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865358+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865373+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865478+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865699+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865699+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865724+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865789+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865854+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865879+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865914+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.865954+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.866190+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.866756+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.867222+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.885531+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.885947+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.885947+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.899023+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:22.899023+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:23.347158+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:23.366323+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.891403+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:05:24.891418+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.892140+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.923574+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.985385+00:00", "trade", 8.21, 4.0]
["2026-09-16T18:05:24.990678+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:05:24.990744+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:05:24.990747+00:00", "trade", 8.21, 148.0]
["2026-09-16T18:05:24.990750+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:05:24.990750+00:00", "trade", 8.21, 1000.0]
["2026-09-16T18:05:24.990753+00:00", "trade", 8.21, 447.0]
["2026-09-16T18:05:24.991290+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991315+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991330+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991350+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991411+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991416+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991616+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991696+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.991842+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.994523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.995009+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:24.995054+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.003549+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.036598+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.036718+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.037225+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.104123+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.381688+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:05:25.383101+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.531108+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.534632+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.544500+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.545197+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.545212+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.584886+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.623257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.623297+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.623322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.623738+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.707006+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.711447+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.728653+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.735278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.806257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.901749+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.951567+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.951567+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.952991+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.953562+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.954264+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:25.985994+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.114074+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.114349+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.114615+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.176164+00:00", "trade", 8.2076, 1000.0]
["2026-09-16T18:05:26.328137+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.397352+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.485291+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.695245+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.695686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.771692+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.771752+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.993709+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:26.994721+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.006128+00:00", "trade", 8.21, 4.0]
["2026-09-16T18:05:27.006129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.006134+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:05:27.006380+00:00", "trade", 8.21, 4.0]
["2026-09-16T18:05:27.006389+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:05:27.006605+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.006687+00:00", "trade", 8.21, 4.0]
["2026-09-16T18:05:27.006702+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:05:27.006946+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.027134+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.029203+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.030055+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.031885+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.033032+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.131361+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.131817+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.354416+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.354431+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.355203+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.602280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.615908+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.692361+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:05:27.819351+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.827065+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.827591+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.873209+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:27.933006+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.146103+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.146303+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.146559+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.181527+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.182449+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.299980+00:00", "trade", 8.21, 500.0]
["2026-09-16T18:05:28.300901+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.300926+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.321174+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.351501+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.376325+00:00", "trade", 8.2099, 50.0]
["2026-09-16T18:05:28.581573+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:28.581581+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:05:28.582826+00:00", "trade", 8.2093, 51.0]
["2026-09-16T18:05:28.659343+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:05:28.659353+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.026194+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.027162+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.052927+00:00", "trade", 8.205, 2000.0]
["2026-09-16T18:05:29.164463+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.164959+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.211906+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.212938+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.213043+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.214281+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:05:29.218203+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:05:29.218376+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218432+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218434+00:00", "trade", 8.21, 201.0]
["2026-09-16T18:05:29.218436+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218496+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218496+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218521+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218526+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218531+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.218567+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.220406+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.220496+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:05:29.220702+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:29.220817+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:29.227914+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:29.264601+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:29.480193+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:29.660247+00:00", "trade", 8.1452, 100.0]
["2026-09-16T18:05:29.685435+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:05:30.006826+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:30.246812+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:31.349921+00:00", "trade", 8.2151, 6.0]
["2026-09-16T18:05:31.351226+00:00", "trade", 8.2064, 63.0]
["2026-09-16T18:05:31.354862+00:00", "trade", 8.207, 3.0]
["2026-09-16T18:05:31.355057+00:00", "trade", 8.207, 12.0]
["2026-09-16T18:05:31.514355+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:05:31.522738+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.595560+00:00", "trade", 8.215, 28.0]
["2026-09-16T18:05:31.764862+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:05:31.812979+00:00", "trade", 8.215, 50.0]
["2026-09-16T18:05:31.825883+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.825978+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826510+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826523+00:00", "trade", 8.22, 6.0]
["2026-09-16T18:05:31.826539+00:00", "trade", 8.22, 12.0]
["2026-09-16T18:05:31.826540+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826585+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826635+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826835+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.826910+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.827151+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.827267+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.827362+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.828073+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.902946+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:31.905668+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:32.014139+00:00", "trade", 8.22, 15.0]
["2026-09-16T18:05:32.014142+00:00", "trade", 8.22, 389.0]
["2026-09-16T18:05:32.014410+00:00", "trade", 8.22, 400.0]
["2026-09-16T18:05:32.014697+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:32.014705+00:00", "trade", 8.22, 404.0]
["2026-09-16T18:05:32.014987+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:32.015665+00:00", "trade", 8.2099, 53.0]
["2026-09-16T18:05:32.018421+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:32.027778+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:32.029883+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.029923+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.029938+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.030264+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.030620+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.030865+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.030916+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:32.030930+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.031001+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.031341+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.032484+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.032925+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.033381+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.033411+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.033702+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.035140+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.042070+00:00", "trade", 8.228, 200.0]
["2026-09-16T18:05:32.042097+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:05:32.042220+00:00", "trade", 8.23, 171.0]
["2026-09-16T18:05:32.043079+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.048637+00:00", "trade", 8.2295, 29.0]
["2026-09-16T18:05:32.080549+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:32.088452+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:05:32.095023+00:00", "trade", 8.1579, 15.0]
["2026-09-16T18:05:32.103543+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.218416+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.218882+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.224462+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:05:32.275447+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.279667+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.279867+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.523817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.818592+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.876435+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:32.982922+00:00", "trade", 8.2299, 5000.0]
["2026-09-16T18:05:32.984170+00:00", "trade", 8.2291, 89.0]
["2026-09-16T18:05:33.256593+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:33.258122+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:33.396278+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:05:33.459933+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:05:33.781305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.087817+00:00", "trade", 8.2214, 20.0]
["2026-09-16T18:05:34.226092+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.469566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.481810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.585571+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.594312+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.990654+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:34.991616+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:35.014180+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:35.464431+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:05:35.526733+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:05:35.548294+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:35.549277+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.444734+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:36.877498+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:05:36.877764+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.877954+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.878040+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.878045+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.878155+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.878676+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.878716+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.918095+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.966847+00:00", "trade", 8.225, 192.0]
["2026-09-16T18:05:36.967843+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:36.983681+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:05:37.030497+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.030507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.030828+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.031429+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.031965+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.046219+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.046716+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047086+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047089+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:05:37.047096+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:37.047126+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047126+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047137+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047138+00:00", "trade", 8.22, 6.0]
["2026-09-16T18:05:37.047144+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:05:37.047147+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047153+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047153+00:00", "trade", 8.22, 400.0]
["2026-09-16T18:05:37.047180+00:00", "trade", 8.22, 6.0]
["2026-09-16T18:05:37.047187+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047187+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047192+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047207+00:00", "trade", 8.22, 38.0]
["2026-09-16T18:05:37.047216+00:00", "trade", 8.22, 62.0]
["2026-09-16T18:05:37.047217+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047232+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047237+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047317+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047354+00:00", "trade", 8.22, 166.0]
["2026-09-16T18:05:37.047354+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:05:37.047354+00:00", "trade", 8.22, 250.0]
["2026-09-16T18:05:37.047357+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047367+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047369+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:37.047393+00:00", "trade", 8.22, 99.0]
["2026-09-16T18:05:37.047396+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047407+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047452+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047482+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047508+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047790+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.047923+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047933+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047953+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.047962+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048052+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048217+00:00", "trade", 8.22, 194.0]
["2026-09-16T18:05:37.048254+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048289+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048316+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048324+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048329+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048335+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048367+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048374+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048413+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048414+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048635+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048640+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.048713+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.048942+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049106+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049136+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049167+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049191+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049207+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049210+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049210+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049211+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049231+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049234+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049237+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049332+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049372+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049407+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049462+00:00", "trade", 8.2209, 51.0]
["2026-09-16T18:05:37.049477+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049482+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049487+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049497+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049547+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.049627+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:05:37.049721+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049952+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.049952+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.050174+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.050489+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.050529+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.050610+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.050685+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.050850+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.051853+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.052294+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.052890+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057160+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057172+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:05:37.057246+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057533+00:00", "trade", 8.22, 38.0]
["2026-09-16T18:05:37.057533+00:00", "trade", 8.22, 62.0]
["2026-09-16T18:05:37.057536+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057536+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057542+00:00", "trade", 8.22, 25.0]
["2026-09-16T18:05:37.057546+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.057566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057646+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:37.057687+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:37.057723+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.057726+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.057726+00:00", "trade", 8.22, 166.0]
["2026-09-16T18:05:37.057762+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:37.057792+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:37.057857+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.057962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.057967+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.057967+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.057977+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058012+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058133+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058133+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058213+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058293+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058343+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058373+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.058420+00:00", "trade", 8.2241, 52.0]
["2026-09-16T18:05:37.058454+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.059466+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.060330+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:37.061235+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.061653+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:37.064182+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.065635+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.073434+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.133597+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.164645+00:00", "trade", 8.22, 46.0]
["2026-09-16T18:05:37.165397+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.165663+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.297116+00:00", "trade", 8.215, 2000.0]
["2026-09-16T18:05:37.298445+00:00", "trade", 8.2182, 74.0]
["2026-09-16T18:05:37.314196+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.608464+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:05:37.762316+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:37.992615+00:00", "trade", 8.1443, 1.0]
["2026-09-16T18:05:38.073451+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:38.073897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:38.237160+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:38.562503+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:38.909833+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.012412+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.088578+00:00", "trade", 8.2101, 500.0]
["2026-09-16T18:05:39.123236+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.350955+00:00", "trade", 8.2101, 10.0]
["2026-09-16T18:05:39.476871+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.489195+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.489666+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.841061+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.885031+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:39.906417+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.341756+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.348116+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.348808+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.354045+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.354111+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.354837+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.355118+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.361077+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.361849+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.362847+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.362847+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.366435+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.366455+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.368244+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.368279+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.379937+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.398677+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.497282+00:00", "trade", 8.215, 5000.0]
["2026-09-16T18:05:40.498584+00:00", "trade", 8.2146, 83.0]
["2026-09-16T18:05:40.542082+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.652457+00:00", "trade", 8.1446, 1.0]
["2026-09-16T18:05:40.677935+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.678792+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.723864+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.724325+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.789706+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:40.853265+00:00", "trade", 8.215, 4000.0]
["2026-09-16T18:05:40.854546+00:00", "trade", 8.215, 60.0]
["2026-09-16T18:05:40.858459+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.000104+00:00", "trade", 8.1722, 23.0]
["2026-09-16T18:05:41.024318+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.108213+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.117575+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.167368+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.169378+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.239936+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.241219+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.241685+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.242021+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.302728+00:00", "trade", 8.1744, 48.0]
["2026-09-16T18:05:41.343848+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:41.527549+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.043471+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.043746+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.044097+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.044232+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.044513+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.044713+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.044994+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.046518+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.069828+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.075993+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.076499+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.076940+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.078604+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.098892+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.099353+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.099849+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.100331+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.102401+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.102401+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.115537+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.115572+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.116058+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.116539+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.116980+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.117015+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.117456+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.117456+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.120539+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.131785+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.132181+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.132246+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.132302+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.132387+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:42.132743+00:00", "trade", 8.22, 950.0]
["2026-09-16T18:05:42.132743+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132743+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.132748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.132748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.132773+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132808+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132838+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132838+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132842+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:05:42.132843+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.132863+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132863+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:42.132941+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:42.132971+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:05:42.132983+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133304+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133309+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133359+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133389+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133424+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133745+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133745+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133860+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.133997+00:00", "trade", 8.2155, 53.0]
["2026-09-16T18:05:42.136399+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:42.142386+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.238860+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.371712+00:00", "trade", 8.1449, 200.0]
["2026-09-16T18:05:42.685647+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.812538+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.820983+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.923522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:42.931195+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.143921+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.144382+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.195704+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.292158+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.366912+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:05:43.370544+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.390787+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.442069+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.906323+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.906323+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.906358+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.906398+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.933487+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.933522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.933943+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.997068+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.997549+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:43.999910+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.018294+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.049759+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.051673+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.051748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.052956+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.090566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.318433+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:44.468023+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.504379+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:44.850824+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:05:44.899328+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:45.362900+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:45.440613+00:00", "trade", 8.1439, 100.0]
["2026-09-16T18:05:45.508388+00:00", "trade", 8.2233, 1.0]
["2026-09-16T18:05:45.528849+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:45.530915+00:00", "trade", 8.2233, 1.0]
["2026-09-16T18:05:45.825850+00:00", "trade", 8.2233, 1.0]
["2026-09-16T18:05:45.907749+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:46.166770+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:46.533882+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:46.626041+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:46.632941+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:05:47.231435+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:05:47.686248+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:05:47.686251+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:05:47.686263+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:05:47.686267+00:00", "trade", 8.22, 90.0]
["2026-09-16T18:05:47.686269+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686272+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:47.686272+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:05:47.686272+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:05:47.686275+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686395+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686567+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:05:47.686567+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686570+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:05:47.686573+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:05:47.686573+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:05:47.686576+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686580+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:05:47.686580+00:00", "trade", 8.22, 22.0]
["2026-09-16T18:05:47.686585+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686585+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:05:47.686585+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:05:47.686727+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:05:47.686727+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:05:47.686732+00:00", "trade", 8.22, 90.0]
["2026-09-16T18:05:47.686737+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686737+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686750+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686767+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686772+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686786+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686786+00:00", "trade", 8.22, 166.0]
["2026-09-16T18:05:47.686790+00:00", "trade", 8.22, 1100.0]
["2026-09-16T18:05:47.686797+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686801+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.686817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686827+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686827+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686838+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686848+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686877+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686888+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:47.686892+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:47.686898+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:47.686958+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:47.686963+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:47.687018+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:47.687028+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687153+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687163+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687188+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687208+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687323+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687344+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687409+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687469+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687469+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687502+00:00", "trade", 8.2218, 52.0]
["2026-09-16T18:05:47.687524+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687529+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687654+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687699+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.687989+00:00", "trade", 8.2201, 52.0]
["2026-09-16T18:05:47.688822+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:05:47.689002+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:47.690571+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.690616+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:47.694935+00:00", "trade", 8.22, 1500.0]
["2026-09-16T18:05:47.696181+00:00", "trade", 8.2203, 50.0]
["2026-09-16T18:05:47.814292+00:00", "trade", 8.215, 123.0]
["2026-09-16T18:05:47.848390+00:00", "trade", 8.1458, 26.0]
["2026-09-16T18:05:48.330708+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:48.332076+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:48.352960+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:49.388648+00:00", "trade", 8.2101, 15000.0]
["2026-09-16T18:05:49.425302+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:49.425424+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:49.425424+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:49.425431+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:05:49.425434+00:00", "trade", 8.22, 4700.0]
["2026-09-16T18:05:49.425434+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:05:49.425464+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425470+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425490+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425490+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425509+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425520+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425525+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425539+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425585+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:05:49.425594+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:05:49.425770+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.425805+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.425810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426066+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426081+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426146+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426171+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426211+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426236+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426276+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426316+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426356+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426472+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426492+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.426612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.461740+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.523642+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:49.795124+00:00", "trade", 8.225, 30.0]
["2026-09-16T18:05:49.814009+00:00", "trade", 8.2214, 20.0]
["2026-09-16T18:05:49.974064+00:00", "trade", 8.1459, 1.0]
["2026-09-16T18:05:50.202631+00:00", "trade", 8.2138, 7500.0]
["2026-09-16T18:05:50.280630+00:00", "trade", 8.1733, 7.0]
["2026-09-16T18:05:50.541007+00:00", "trade", 8.1733, 13.0]
["2026-09-16T18:05:50.819688+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:50.819973+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:50.819998+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:50.820931+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.335118+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.335138+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.586048+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:05:51.791121+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.811506+00:00", "trade", 8.1465, 1.0]
["2026-09-16T18:05:51.989282+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.989728+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.997447+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.997672+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.997702+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.997933+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998148+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998183+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998188+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998223+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998504+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998629+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:51.998980+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:52.001301+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:52.007596+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:52.148761+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:52.528839+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:52.631273+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:53.905141+00:00", "trade", 8.2277, 1.0]
["2026-09-16T18:05:54.344182+00:00", "trade", 8.23, 20.0]
["2026-09-16T18:05:54.453348+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.502538+00:00", "trade", 8.1731, 100.0]
["2026-09-16T18:05:54.503001+00:00", "trade", 8.1731, 8.0]
["2026-09-16T18:05:54.524051+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.974973+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992028+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992234+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992550+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992565+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992961+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.992981+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:54.999341+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.001245+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.001797+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.001842+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.002273+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.002363+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.002759+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.011229+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.014572+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.074314+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.243155+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.247731+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.270390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.274214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.370377+00:00", "trade", 8.2064, 5.0]
["2026-09-16T18:05:55.371009+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.371500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.371986+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.387338+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.396164+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.406488+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.407000+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.411621+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.441441+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.441903+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.444228+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.444243+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.444724+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.445180+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.467493+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.530979+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.531621+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:55.684855+00:00", "trade", 8.225, 13.0]
["2026-09-16T18:05:55.688436+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:05:55.806467+00:00", "trade", 8.2267, 59.0]
["2026-09-16T18:05:55.829667+00:00", "trade", 8.2267, 1.0]
["2026-09-16T18:05:56.045066+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.158927+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159062+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159383+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159383+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159463+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159463+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159583+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159744+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159744+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159744+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159904+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159904+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.159904+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.168865+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.287748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:56.419459+00:00", "trade", 8.1731, 1700.0]
["2026-09-16T18:05:56.544051+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:05:56.544409+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:05:56.777932+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:05:56.813758+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.257502+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.258044+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.258936+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.258956+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.287830+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.779387+00:00", "trade", 8.2299, 2.0]
["2026-09-16T18:05:57.794193+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.794789+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.849334+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:57.874739+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.054468+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:05:58.055053+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.055559+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.320644+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.470174+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.470716+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.490673+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.504641+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:58.505173+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.027549+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.028196+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.040136+00:00", "trade", 8.173, 100.0]
["2026-09-16T18:05:59.041783+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.154796+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.239663+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.658144+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:05:59.658719+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:05:59.788152+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.006857+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.010676+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.143413+00:00", "trade", 8.225, 14.0]
["2026-09-16T18:06:00.243203+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.243258+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.243278+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.245524+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.245524+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.347305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.632694+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.743913+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:00.941732+00:00", "trade", 8.2099, 1.0]
["2026-09-16T18:06:01.038674+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:01.349898+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:01.349938+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:01.350023+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:01.353047+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:06:01.353050+00:00", "trade", 8.23, 800.0]
["2026-09-16T18:06:01.353050+00:00", "trade", 8.23, 17.0]
["2026-09-16T18:06:01.353053+00:00", "trade", 8.23, 1000.0]
["2026-09-16T18:06:01.353110+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:01.353113+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:06:01.353185+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:06:01.353188+00:00", "trade", 8.23, 17.0]
["2026-09-16T18:06:01.353191+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353221+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:01.353221+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353230+00:00", "trade", 8.23, 83.0]
["2026-09-16T18:06:01.353257+00:00", "trade", 8.23, 700.0]
["2026-09-16T18:06:01.353278+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:01.353287+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:01.353287+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:01.353329+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:01.353341+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353346+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353351+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353362+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353366+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353372+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353387+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353397+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353402+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353406+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353482+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353527+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353747+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:01.353868+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354008+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354063+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354128+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354168+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354225+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:01.354240+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:01.354419+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.354616+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:01.354870+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.355251+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:06:01.355903+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:06:01.356168+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.356188+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.356223+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.356223+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.356270+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:06:01.356729+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.356935+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.357321+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.357907+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.358234+00:00", "trade", 8.235, 10.0]
["2026-09-16T18:06:01.358253+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.363636+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.364588+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.364954+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.366855+00:00", "trade", 8.1481, 43.0]
["2026-09-16T18:06:01.381386+00:00", "trade", 8.238, 200.0]
["2026-09-16T18:06:01.381867+00:00", "trade", 8.238, 50.0]
["2026-09-16T18:06:01.382841+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.385743+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.405302+00:00", "trade", 8.2375, 250.0]
["2026-09-16T18:06:01.405524+00:00", "trade", 8.235, 500.0]
["2026-09-16T18:06:01.406207+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.527963+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:01.528588+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.528673+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.528823+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.530046+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.530207+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531049+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531289+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531490+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531520+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531851+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.531971+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.599717+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.600779+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:01.601230+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.021810+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022276+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022291+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022346+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022607+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022682+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022797+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.022807+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.023243+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.023624+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.023970+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.024442+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.024442+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.024446+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.050568+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.050611+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:02.050665+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:02.050684+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.050694+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.051135+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.051255+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.051295+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.053731+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.054027+00:00", "trade", 8.235, 3.0]
["2026-09-16T18:06:02.080229+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.080344+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.080670+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.081266+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.166283+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.166288+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.173230+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.173829+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:02.176332+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.180111+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.180352+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.221394+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.278839+00:00", "trade", 8.235, 200.0]
["2026-09-16T18:06:02.411442+00:00", "trade", 8.1467, 1.0]
["2026-09-16T18:06:02.416993+00:00", "trade", 8.1467, 1.0]
["2026-09-16T18:06:02.451049+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:06:02.451722+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.452098+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.452403+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.452488+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.454348+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.456142+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.583430+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.600435+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.605517+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.605958+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.660177+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.690143+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.690664+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.692058+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.692544+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:02.692745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.036216+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.051182+00:00", "trade", 8.235, 500.0]
["2026-09-16T18:06:03.051221+00:00", "trade", 8.235, 13.0]
["2026-09-16T18:06:03.054494+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.114617+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.115023+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.117714+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.118336+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.120862+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.141566+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.255572+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.341721+00:00", "trade", 8.1817, 49.0]
["2026-09-16T18:06:03.357683+00:00", "trade", 8.2301, 4500.0]
["2026-09-16T18:06:03.358036+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.358366+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.358562+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.359033+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.360481+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.360922+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459151+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459156+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:03.459346+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:03.459386+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:03.459436+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459462+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459507+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459637+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459672+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459717+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459752+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459752+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459878+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459878+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459903+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.459913+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.463231+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.463231+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.508934+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.509876+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.509931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.510854+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.511330+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.511535+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.511535+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.614315+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.614821+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:03.995222+00:00", "trade", 8.2332, 535.0]
["2026-09-16T18:06:03.997455+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.088311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.090771+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:04.091564+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.091759+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.092280+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.093533+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.093724+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.094165+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.094165+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.240648+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.242808+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.243239+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.243289+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.294138+00:00", "trade", 8.2301, 2000.0]
["2026-09-16T18:06:04.295143+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.407345+00:00", "trade", 8.2137, 1.0]
["2026-09-16T18:06:04.422671+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.422831+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:04.423017+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:04.423468+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426590+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426620+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426620+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426675+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426675+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426685+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.426906+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.427071+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.427312+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.427312+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.427342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.428023+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.428289+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.430910+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.430920+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.432073+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.530487+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.530567+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.530732+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:04.530898+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:04.530928+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:04.530943+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531023+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531063+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531068+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531138+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531159+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531162+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:06:04.531189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531209+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531259+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531259+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531284+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531304+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531424+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531454+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531464+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531464+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531705+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.531745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.532321+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.532702+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.532767+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.533258+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.536646+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.541253+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.541548+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.541653+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.568102+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.568131+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.612933+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.636770+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.636895+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:04.636970+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:06:04.637000+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637025+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637336+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637336+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:06:04.637421+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637632+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637772+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.637817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638208+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638248+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638413+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638779+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638814+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.638965+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.639491+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.642172+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.646795+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:06:04.646883+00:00", "trade", 8.225, 1674.0]
["2026-09-16T18:06:04.646934+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:04.654175+00:00", "trade", 8.225, 126.0]
["2026-09-16T18:06:04.721847+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:05.052907+00:00", "trade", 8.2286, 1.0]
["2026-09-16T18:06:05.073958+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:05.224827+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:05.549517+00:00", "trade", 8.2201, 500.0]
["2026-09-16T18:06:05.550917+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.023405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.116662+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.116697+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.118020+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.195283+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.288395+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.461010+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:06.887471+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:06:07.101703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.298525+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.642166+00:00", "trade", 8.2261, 2000.0]
["2026-09-16T18:06:07.643552+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:06:07.643649+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:06:07.643649+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:07.643651+00:00", "trade", 8.23, 114.0]
["2026-09-16T18:06:07.643681+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.643686+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.643686+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.643711+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.643736+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644237+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644272+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644277+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644317+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644357+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644357+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644377+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644518+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644543+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644753+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.644793+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.645259+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.645274+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.645898+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:07.692652+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.737321+00:00", "trade", 8.225, 4400.0]
["2026-09-16T18:06:07.773294+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:07.854976+00:00", "trade", 8.225, 4600.0]
["2026-09-16T18:06:08.244724+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:08.496890+00:00", "trade", 8.2214, 15.0]
["2026-09-16T18:06:09.926593+00:00", "trade", 8.22, 17.0]
["2026-09-16T18:06:09.985629+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:06:10.231746+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.239029+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.341713+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.361780+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.738521+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.738641+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:10.857919+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.340511+00:00", "trade", 8.2145, 23.0]
["2026-09-16T18:06:11.438481+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:06:11.438484+00:00", "trade", 8.23, 150.0]
["2026-09-16T18:06:11.439431+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.439431+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.440088+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.506586+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.514856+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.604083+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:11.636129+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.169606+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:06:12.237242+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.355644+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.366129+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.545496+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:06:12.546858+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.619694+00:00", "trade", 8.225, 779.0]
["2026-09-16T18:06:12.620022+00:00", "trade", 8.225, 50.0]
["2026-09-16T18:06:12.620388+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.655226+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:12.988252+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:13.383777+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:13.528655+00:00", "trade", 8.1492, 1.0]
["2026-09-16T18:06:13.744033+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:14.070364+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:14.403245+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:14.404167+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:14.466563+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:06:14.539493+00:00", "trade", 8.23, 2000.0]
["2026-09-16T18:06:14.642500+00:00", "trade", 8.1495, 1.0]
["2026-09-16T18:06:14.813164+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.263419+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.263509+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.265835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.341139+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.416197+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.440530+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:15.470221+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:06:16.308137+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:16.308648+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:16.308693+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:16.308753+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:16.308794+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:06:16.308894+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309039+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309039+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309149+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309295+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309305+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309335+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309415+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309415+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309600+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309615+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.309650+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.310412+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.310959+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.310974+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.311525+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.313675+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.322897+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.323233+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.323323+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.344852+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:16.344852+00:00", "trade", 8.235, 500.0]
["2026-09-16T18:06:16.827822+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.940244+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:16.986104+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:06:16.986119+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:06:17.042317+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:17.206760+00:00", "trade", 8.235, 500.0]
["2026-09-16T18:06:17.606888+00:00", "trade", 8.23, 44.0]
["2026-09-16T18:06:18.524730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.587669+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.587755+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.589338+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.595433+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.596781+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.702071+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.716556+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.826457+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.830421+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.957664+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:18.960516+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.068156+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.069625+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.333918+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.337406+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.417702+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:19.417742+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.221362+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268014+00:00", "trade", 8.24, 54.0]
["2026-09-16T18:06:20.268017+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:06:20.268032+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.268315+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.268318+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:06:20.268339+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:06:20.268339+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.268348+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.268589+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268594+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268614+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268625+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268625+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.268820+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268830+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268850+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:06:20.268880+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268915+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268940+00:00", "trade", 8.24, 1000.0]
["2026-09-16T18:06:20.268965+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268970+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.268980+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269061+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269181+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269251+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269301+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269446+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.269806+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.269902+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.270810+00:00", "trade", 8.24, 15.0]
["2026-09-16T18:06:20.270961+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.270964+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:06:20.270967+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.270970+00:00", "trade", 8.24, 151.0]
["2026-09-16T18:06:20.270973+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.270985+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.270988+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.270990+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.270991+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:06:20.270991+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.270994+00:00", "trade", 8.24, 133.0]
["2026-09-16T18:06:20.270997+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.270997+00:00", "trade", 8.24, 92.0]
["2026-09-16T18:06:20.271000+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.271000+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271015+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271021+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271025+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271045+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:06:20.271045+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271060+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271060+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271095+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271114+00:00", "trade", 8.245, 20.0]
["2026-09-16T18:06:20.271120+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271125+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271135+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271141+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.271141+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.271145+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271145+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271147+00:00", "trade", 8.24, 12.0]
["2026-09-16T18:06:20.271150+00:00", "trade", 8.24, 88.0]
["2026-09-16T18:06:20.271154+00:00", "trade", 8.24, 52.0]
["2026-09-16T18:06:20.271156+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:20.271157+00:00", "trade", 8.24, 79.0]
["2026-09-16T18:06:20.271157+00:00", "trade", 8.24, 22.0]
["2026-09-16T18:06:20.271160+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.271160+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:06:20.271162+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271168+00:00", "trade", 8.24, 124.0]
["2026-09-16T18:06:20.271266+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:20.271272+00:00", "trade", 8.24, 128.0]
["2026-09-16T18:06:20.271272+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271277+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271277+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:06:20.271280+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271280+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271283+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271283+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.271286+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271289+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271293+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271293+00:00", "trade", 8.24, 564.0]
["2026-09-16T18:06:20.271298+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271302+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271302+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.271307+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.271307+00:00", "trade", 8.24, 70.0]
["2026-09-16T18:06:20.271307+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:06:20.271307+00:00", "trade", 8.24, 1000.0]
["2026-09-16T18:06:20.271310+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271310+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:06:20.271331+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271351+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271421+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271456+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271456+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271496+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271586+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271586+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271586+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271602+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:20.271902+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271944+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271944+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.271982+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272022+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272022+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272048+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272103+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272138+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.272419+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.273048+00:00", "trade", 8.24, 7.0]
["2026-09-16T18:06:20.273114+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:20.273341+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.273661+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.274062+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:20.274160+00:00", "trade", 8.24, 85.0]
["2026-09-16T18:06:20.445547+00:00", "trade", 8.235, 7.0]
["2026-09-16T18:06:20.709342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:21.048513+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:21.204112+00:00", "trade", 8.235, 139.0]
["2026-09-16T18:06:21.337926+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:21.484203+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:21.484639+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:21.543424+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.011306+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.031741+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:06:22.031832+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:22.031835+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.032565+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.032772+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.032787+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.033469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.033589+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.618342+00:00", "trade", 8.1516, 1.0]
["2026-09-16T18:06:22.700970+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.737832+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.756897+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.756903+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.756930+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.759044+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.759107+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.759158+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.838888+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.851562+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.851640+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.851688+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.851691+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.854271+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.854344+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.854428+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.854473+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.854999+00:00", "trade", 8.235, 300.0]
["2026-09-16T18:06:22.856635+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:06:22.897851+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.897854+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.897971+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.897977+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.898176+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.898257+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.898344+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.900548+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900575+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900602+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900626+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900659+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900701+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.900756+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.921980+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.922732+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.941042+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.941848+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.946173+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:06:22.986610+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.986619+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.986664+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.986856+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:06:22.991144+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.991626+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.995303+00:00", "trade", 8.24, 26.0]
["2026-09-16T18:06:22.995321+00:00", "trade", 8.24, 2300.0]
["2026-09-16T18:06:22.995391+00:00", "trade", 8.24, 26.0]
["2026-09-16T18:06:22.995505+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.995571+00:00", "trade", 8.24, 26.0]
["2026-09-16T18:06:22.995742+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:22.995745+00:00", "trade", 8.24, 40.0]
["2026-09-16T18:06:22.995748+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.995761+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.995764+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:22.995764+00:00", "trade", 8.24, 2500.0]
["2026-09-16T18:06:22.995779+00:00", "trade", 8.24, 63.0]
["2026-09-16T18:06:22.995782+00:00", "trade", 8.24, 92.0]
["2026-09-16T18:06:22.995785+00:00", "trade", 8.24, 88.0]
["2026-09-16T18:06:22.995821+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.995866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.996146+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.996187+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.996190+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:22.996199+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:06:22.996203+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.996342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.996345+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.996345+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.996350+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:22.996350+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:06:22.996367+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:22.996372+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:22.996382+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:22.996387+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:22.996397+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996412+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996457+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996562+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996583+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996612+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996663+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996663+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996668+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996668+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996668+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996668+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996673+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996768+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996768+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996783+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996828+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996900+00:00", "trade", 8.24, 31.0]
["2026-09-16T18:06:22.996943+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.996948+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.998697+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:22.998798+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:06:22.998954+00:00", "trade", 8.25, 18208.0]
["2026-09-16T18:06:23.000186+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.001206+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:23.001245+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:23.001384+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.001494+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.002963+00:00", "trade", 8.24, 83.0]
["2026-09-16T18:06:23.003394+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.014545+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.021913+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.030303+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.053362+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.296791+00:00", "trade", 8.245, 2000.0]
["2026-09-16T18:06:23.455894+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.525199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.660561+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:23.787898+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:24.179009+00:00", "trade", 8.1755, 2.0]
["2026-09-16T18:06:24.615465+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:24.630616+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:24.634430+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:24.638635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:24.648570+00:00", "trade", 8.245, 124.0]
["2026-09-16T18:06:24.714167+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:06:25.032070+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.032857+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.033398+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.044250+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:06:25.045387+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.045938+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.068376+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:25.430271+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:26.253866+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:06:26.686886+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:06:26.687273+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:26.726206+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:27.212478+00:00", "trade", 8.1561, 1.0]
["2026-09-16T18:06:27.243217+00:00", "trade", 8.1561, 38.0]
["2026-09-16T18:06:27.526859+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.167346+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.209605+00:00", "trade", 8.2499, 194.0]
["2026-09-16T18:06:28.209969+00:00", "trade", 8.2499, 1.0]
["2026-09-16T18:06:28.210238+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.260091+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.474842+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:06:28.474851+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:06:28.474896+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:06:28.474899+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:06:28.475488+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.475506+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:06:28.475527+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:06:28.475563+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.476245+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.535787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.642410+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.675367+00:00", "trade", 8.25, 454.0]
["2026-09-16T18:06:28.675724+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:28.675859+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:28.675859+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:28.675864+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:28.675879+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:06:28.676025+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676065+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676135+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676135+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676160+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676200+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:06:28.676200+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676210+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676391+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.676711+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.677036+00:00", "trade", 8.25, 6000.0]
["2026-09-16T18:06:28.677072+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.677253+00:00", "trade", 8.25, 96.0]
["2026-09-16T18:06:28.677829+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.678101+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:28.678255+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.678255+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.680034+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.680475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.681568+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.686685+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:28.692915+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.161842+00:00", "trade", 8.2514, 15.0]
["2026-09-16T18:06:29.168049+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.168691+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.170034+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.174535+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.177116+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.338489+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.338950+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:29.431758+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:06:30.006873+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.013348+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.038628+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.056216+00:00", "trade", 8.255, 20.0]
["2026-09-16T18:06:30.200568+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.381187+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.381623+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.546801+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.548390+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.649024+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.650252+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.751056+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:30.819803+00:00", "trade", 8.1753, 100.0]
["2026-09-16T18:06:31.097254+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:06:31.377057+00:00", "trade", 8.1581, 1.0]
["2026-09-16T18:06:32.268796+00:00", "trade", 8.25, 11.0]
["2026-09-16T18:06:32.526982+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:32.889974+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:06:32.890361+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:06:32.896139+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:32.897437+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:32.897538+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:32.970065+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:33.919687+00:00", "trade", 8.1995, 63.0]
["2026-09-16T18:06:34.031886+00:00", "trade", 8.2527, 3491.0]
["2026-09-16T18:06:34.036845+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:06:34.078344+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.078825+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.327331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.413803+00:00", "trade", 8.2574, 2000.0]
["2026-09-16T18:06:34.429704+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.451861+00:00", "trade", 8.255, 2.0]
["2026-09-16T18:06:34.557677+00:00", "trade", 8.255, 8.0]
["2026-09-16T18:06:34.558345+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.632471+00:00", "trade", 8.255, 263.0]
["2026-09-16T18:06:34.661615+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.677177+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:34.987304+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.028001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.135422+00:00", "trade", 8.25, 4294.0]
["2026-09-16T18:06:35.207522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.443032+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.465601+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.583115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.684230+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.746042+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:35.797502+00:00", "trade", 8.25, 2000.0]
["2026-09-16T18:06:35.849598+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.065266+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.159520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.161098+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.162346+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.169188+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.262982+00:00", "trade", 8.1594, 32.0]
["2026-09-16T18:06:36.303563+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:36.304219+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.304224+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.342310+00:00", "trade", 8.25, 74.0]
["2026-09-16T18:06:36.351526+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.571048+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.571800+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.574170+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.574190+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:36.863334+00:00", "trade", 8.1594, 1.0]
["2026-09-16T18:06:36.950331+00:00", "trade", 8.1594, 100.0]
["2026-09-16T18:06:37.212503+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:06:37.221915+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:37.590365+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:37.695600+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:37.696046+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:37.748461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.079608+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.083211+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.110892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.118891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.120207+00:00", "trade", 8.2345, 1220.0]
["2026-09-16T18:06:38.120980+00:00", "trade", 8.2476, 6.0]
["2026-09-16T18:06:38.121088+00:00", "trade", 8.2335, 195.0]
["2026-09-16T18:06:38.121140+00:00", "trade", 8.2347, 166.0]
["2026-09-16T18:06:38.122060+00:00", "trade", 8.2345, 96.0]
["2026-09-16T18:06:38.122168+00:00", "trade", 8.25, 98.0]
["2026-09-16T18:06:38.122655+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:06:38.122659+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:06:38.122662+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:06:38.122662+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:06:38.122664+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:06:38.122664+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.122667+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:06:38.122715+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122739+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:06:38.122751+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122763+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.122791+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.122791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122794+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.122794+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:06:38.122821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122846+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122846+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122876+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122917+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:06:38.122920+00:00", "trade", 8.25, 250.0]
["2026-09-16T18:06:38.122923+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.122926+00:00", "trade", 8.25, 122.0]
["2026-09-16T18:06:38.122941+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:06:38.122946+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122947+00:00", "trade", 8.25, 99.0]
["2026-09-16T18:06:38.122951+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122951+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122951+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122956+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122981+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.122986+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:06:38.123073+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:06:38.123082+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:06:38.123116+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123121+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123207+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123212+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123247+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123247+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:06:38.123251+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.123252+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123262+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123327+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123367+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123389+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.123392+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123417+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123437+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123464+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.123558+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.123578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123583+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123583+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123583+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123583+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123587+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123663+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123693+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123693+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123718+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123918+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.123958+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.124339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.125076+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.125382+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.125818+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.127291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.127321+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.127968+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.128454+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.128925+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.129033+00:00", "trade", 8.2334, 59.0]
["2026-09-16T18:06:38.130107+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.139245+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.143780+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.182618+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.182733+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.183174+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.183339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.183435+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.183440+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.183655+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.184788+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.223575+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224036+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224056+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224056+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224487+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224492+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.224562+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.227730+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.231614+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:38.462604+00:00", "trade", 8.197, 32.0]
["2026-09-16T18:06:38.621430+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:38.871385+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.073360+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.074693+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.094891+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.299379+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:39.718043+00:00", "trade", 8.245, 4500.0]
["2026-09-16T18:06:39.810350+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:06:39.897203+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.922287+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:39.923124+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.077822+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.294953+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.398925+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.538883+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.546891+00:00", "trade", 8.245, 133.0]
["2026-09-16T18:06:40.547739+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:06:40.551708+00:00", "trade", 8.25, 133.0]
["2026-09-16T18:06:40.552336+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:06:40.819499+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.822607+00:00", "trade", 8.245, 21.0]
["2026-09-16T18:06:40.823699+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.823960+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.847426+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:40.970198+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:40.971190+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.124278+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:06:41.124473+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:41.125116+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.125482+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.218147+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.642856+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.692464+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.766485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.766620+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.853021+00:00", "trade", 8.245, 242.0]
["2026-09-16T18:06:41.854389+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:41.854852+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:06:42.056900+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.123639+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.124080+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.178299+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.185857+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.186303+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.290455+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.290896+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.291337+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.294389+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.297537+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.313054+00:00", "trade", 8.1611, 1.0]
["2026-09-16T18:06:42.755886+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.756367+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.784183+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:42.875481+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.060119+00:00", "trade", 8.1613, 10.0]
["2026-09-16T18:06:43.152724+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.156383+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.159235+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.173885+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.466169+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.466255+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.581759+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.583047+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.663303+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.665373+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.667267+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.767335+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.767786+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.840784+00:00", "trade", 8.1765, 100.0]
["2026-09-16T18:06:43.847601+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.847661+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.862421+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.900767+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.989272+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:43.989744+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.042905+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.067684+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.070936+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.070962+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.071408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.071864+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.077136+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.211907+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.423890+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.465374+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.568219+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.603728+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.604179+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.732667+00:00", "trade", 8.245, 65.0]
["2026-09-16T18:06:44.735780+00:00", "trade", 8.245, 35.0]
["2026-09-16T18:06:44.926971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.927407+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.927853+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.977611+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:44.979661+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.028262+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.088074+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.211968+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.426358+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.528952+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.529423+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.792518+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.802517+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.802918+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.835340+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.843890+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:45.864339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.015413+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.241620+00:00", "trade", 8.1613, 200.0]
["2026-09-16T18:06:46.560473+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.645866+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.645981+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813670+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:06:46.813689+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:06:46.813691+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:06:46.813691+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:06:46.813700+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:06:46.813715+00:00", "trade", 8.24, 30.0]
["2026-09-16T18:06:46.813718+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:46.813742+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:06:46.813920+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:06:46.813920+00:00", "trade", 8.24, 92.0]
["2026-09-16T18:06:46.813937+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:06:46.813947+00:00", "trade", 8.24, 99.0]
["2026-09-16T18:06:46.813955+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813965+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813965+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813976+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813976+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813986+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.813991+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:06:46.814001+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814021+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814031+00:00", "trade", 8.24, 269.0]
["2026-09-16T18:06:46.814076+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814088+00:00", "trade", 8.24, 15.0]
["2026-09-16T18:06:46.814113+00:00", "trade", 8.24, 80.0]
["2026-09-16T18:06:46.814121+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814148+00:00", "trade", 8.24, 68.0]
["2026-09-16T18:06:46.814202+00:00", "trade", 8.24, 13.0]
["2026-09-16T18:06:46.814396+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814491+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:46.814502+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814848+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814893+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:06:46.814957+00:00", "trade", 8.24, 15.0]
["2026-09-16T18:06:46.815805+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.815870+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.815950+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.816025+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.816722+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.816737+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.816787+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.818832+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.818883+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.818887+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.818897+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.819128+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.819940+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:46.852354+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:06:46.878790+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:46.939468+00:00", "trade", 8.24, 4500.0]
["2026-09-16T18:06:46.978167+00:00", "trade", 8.239, 34.0]
["2026-09-16T18:06:47.428326+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.671374+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:47.679304+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:47.679479+00:00", "trade", 8.24, 160.0]
["2026-09-16T18:06:47.679481+00:00", "trade", 8.24, 284.0]
["2026-09-16T18:06:47.679633+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.679848+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.680064+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.681948+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.684714+00:00", "trade", 8.24, 96.0]
["2026-09-16T18:06:47.689782+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:47.717501+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:47.853917+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.170600+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.212389+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.213026+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.213061+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.213101+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.213502+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.213512+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.216890+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.241087+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:48.241669+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.354026+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.469520+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.470001+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.470117+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.470583+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.471064+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.474422+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.580248+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.655447+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.698815+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.698890+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.699296+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.699341+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.699416+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.699817+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.700258+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.704063+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.747476+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.953946+00:00", "trade", 8.235, 70.0]
["2026-09-16T18:06:48.954984+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.982790+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:48.982908+00:00", "trade", 8.24, 44.0]
["2026-09-16T18:06:49.341381+00:00", "trade", 8.1621, 7.0]
["2026-09-16T18:06:49.465297+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.498761+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.528712+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.542455+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.706813+00:00", "trade", 8.239, 90.0]
["2026-09-16T18:06:49.707908+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.834168+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.834670+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.834670+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.835151+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.837566+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.862516+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.862977+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.863017+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.863307+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.863478+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.865197+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.907397+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.907888+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.923455+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.923871+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.923927+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.924388+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:49.925651+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.026325+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.036128+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.058777+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.059244+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.059293+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.096035+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.096692+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.100952+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.145809+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.146285+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.147007+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.147478+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.147528+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.147979+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.152129+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.238169+00:00", "trade", 8.1627, 2.0]
["2026-09-16T18:06:50.248603+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.319847+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.372402+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.595316+00:00", "trade", 8.235, 200.0]
["2026-09-16T18:06:50.969832+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.996265+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:50.996741+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.041242+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.041698+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.047029+00:00", "trade", 8.24, 56.0]
["2026-09-16T18:06:51.047597+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.047617+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.202580+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.210384+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.330469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.356125+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:51.999189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:52.548073+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:52.686412+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:53.159341+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:53.536137+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:06:53.594570+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:53.821189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:53.845491+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:54.676922+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:54.688334+00:00", "trade", 8.1727, 1.0]
["2026-09-16T18:06:55.417362+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:56.399013+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:06:56.402924+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:56.406398+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:56.611650+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:58.323503+00:00", "trade", 8.235, 92.0]
["2026-09-16T18:06:58.485720+00:00", "trade", 8.2286, 52.0]
["2026-09-16T18:06:58.818413+00:00", "trade", 8.235, 18.0]
["2026-09-16T18:06:59.191231+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.217042+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.220851+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.222134+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.262159+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.263803+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.303984+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.401340+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.568542+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.570978+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.915978+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.938311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:06:59.938772+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:07:00.006904+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:07:00.083901+00:00", "trade", 8.235, 13.0]
["2026-09-16T18:07:00.205727+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:07:00.206214+00:00", "trade", 8.24, 278.0]
["2026-09-16T18:07:00.206599+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:07:00.206599+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:07:00.206614+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:07:00.206626+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:07:00.206662+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:07:00.206664+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:07:00.206669+00:00", "trade", 8.24, 716.0]
["2026-09-16T18:07:00.206669+00:00", "trade", 8.24, 850.0]
["2026-09-16T18:07:00.206704+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.206729+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.206769+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.206844+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.206864+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:07:00.206864+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:07:00.206867+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:07:00.207119+00:00", "trade", 8.24, 114.0]
["2026-09-16T18:07:00.207165+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.207175+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:07:00.207176+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:07:00.207200+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207276+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207280+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207386+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207536+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207757+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207977+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.207977+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.208443+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.208759+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.209462+00:00", "trade", 8.2438, 2719.0]
["2026-09-16T18:07:00.211079+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.211475+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.214523+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.214682+00:00", "trade", 8.24, 6.0]
["2026-09-16T18:07:00.230683+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:07:00.232129+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.240514+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.243930+00:00", "trade", 8.24, 180.0]
["2026-09-16T18:07:00.252440+00:00", "trade", 8.24, 114.0]
["2026-09-16T18:07:00.407867+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.834882+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.835363+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:00.969607+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:01.216088+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:01.250525+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:01.532705+00:00", "trade", 8.1777, 1.0]
["2026-09-16T18:07:02.473467+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:07:02.686507+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.843395+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.843831+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.844618+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.844678+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.845044+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.847059+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:02.940272+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:07:03.349650+00:00", "trade", 8.245, 19.0]
["2026-09-16T18:07:03.415119+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:07:04.326324+00:00", "trade", 8.2296, 29.0]
["2026-09-16T18:07:04.329869+00:00", "trade", 8.24, 46.0]
["2026-09-16T18:07:04.330125+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:07:04.330820+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.331326+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.331377+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.388993+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.389470+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.389470+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.389510+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.389520+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.389936+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.391790+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.637193+00:00", "trade", 8.2296, 37.0]
["2026-09-16T18:07:04.640576+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.762600+00:00", "trade", 8.2423, 12.0]
["2026-09-16T18:07:04.763223+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.973046+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.979577+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.979642+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.979662+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.981416+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.985887+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:04.992127+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.057116+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.057372+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.057607+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.058048+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.088070+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.088531+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.491504+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.492281+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.563460+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.712183+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.763876+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.801185+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.801696+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.801726+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.801726+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.802202+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:05.805289+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:06.204927+00:00", "trade", 8.2401, 7500.0]
["2026-09-16T18:07:06.279291+00:00", "trade", 8.245, 50.0]
["2026-09-16T18:07:06.279544+00:00", "trade", 8.245, 50.0]
["2026-09-16T18:07:06.553404+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:07:06.564257+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:07:07.236566+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.244244+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.374659+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:07:07.488109+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.488124+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.488329+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.516752+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.517218+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.533938+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.929568+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:07.929573+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.010129+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.010575+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.137296+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.290866+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.322958+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.438171+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:08.574896+00:00", "trade", 8.1803, 1.0]
["2026-09-16T18:07:08.968677+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.020729+00:00", "trade", 8.2401, 4500.0]
["2026-09-16T18:07:09.022104+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.272869+00:00", "trade", 8.24, 15.0]
["2026-09-16T18:07:09.352998+00:00", "trade", 8.2401, 500.0]
["2026-09-16T18:07:09.355689+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:07:09.476239+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.558103+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.567676+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.589728+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.664270+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.664326+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.801902+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.802484+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.804679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:09.805671+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.013736+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.081834+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:07:10.135400+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.184843+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.185319+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.390371+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:10.494022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.295803+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.313610+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.523359+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.720021+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.720161+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.720517+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:11.720743+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:12.179661+00:00", "trade", 8.1777, 28.0]
["2026-09-16T18:07:12.626956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:12.750066+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T18:07:13.452584+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:13.508401+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:13.746980+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:07:13.747810+00:00", "trade", 8.2499, 500.0]
["2026-09-16T18:07:13.748168+00:00", "trade", 8.2499, 412.0]
["2026-09-16T18:07:13.748222+00:00", "trade", 8.25, 60.0]
["2026-09-16T18:07:13.748222+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:07:13.748246+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:07:13.748246+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:13.748261+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:07:13.748264+00:00", "trade", 8.25, 23.0]
["2026-09-16T18:07:13.748285+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:07:13.748295+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748499+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748502+00:00", "trade", 8.25, 23.0]
["2026-09-16T18:07:13.748544+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748562+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:07:13.748664+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:13.748682+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748748+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748758+00:00", "trade", 8.25, 1100.0]
["2026-09-16T18:07:13.748763+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748768+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748781+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:13.748781+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:07:13.748784+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748798+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748798+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748803+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748803+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:07:13.748803+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748808+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748828+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748854+00:00", "trade", 8.25, 99.0]
["2026-09-16T18:07:13.748854+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:13.748863+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748873+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.748875+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:07:13.748875+00:00", "trade", 8.25, 577.0]
["2026-09-16T18:07:13.748903+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749038+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749058+00:00", "trade", 8.245, 123.0]
["2026-09-16T18:07:13.749063+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749068+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749068+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749133+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749163+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:13.749259+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749309+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749341+00:00", "trade", 8.2499, 5.0]
["2026-09-16T18:07:13.749384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749504+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749544+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749708+00:00", "trade", 8.2499, 23.0]
["2026-09-16T18:07:13.749750+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:07:13.749759+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:07:13.749765+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.749831+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:13.750000+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.750062+00:00", "trade", 8.2499, 200.0]
["2026-09-16T18:07:13.750401+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.750423+00:00", "trade", 8.2499, 23.0]
["2026-09-16T18:07:13.750450+00:00", "trade", 8.2499, 200.0]
["2026-09-16T18:07:13.750490+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:07:13.750844+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:07:13.750897+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.751046+00:00", "trade", 8.2499, 60.0]
["2026-09-16T18:07:13.751404+00:00", "trade", 8.2499, 300.0]
["2026-09-16T18:07:13.751428+00:00", "trade", 8.2499, 700.0]
["2026-09-16T18:07:13.751461+00:00", "trade", 8.2499, 100.0]
["2026-09-16T18:07:13.751669+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:13.752841+00:00", "trade", 8.2499, 200.0]
["2026-09-16T18:07:13.752868+00:00", "trade", 8.2499, 400.0]
["2026-09-16T18:07:13.753196+00:00", "trade", 8.2499, 200.0]
["2026-09-16T18:07:13.753557+00:00", "trade", 8.2499, 300.0]
["2026-09-16T18:07:13.753584+00:00", "trade", 8.2499, 200.0]
["2026-09-16T18:07:13.753918+00:00", "trade", 8.2499, 577.0]
["2026-09-16T18:07:13.753942+00:00", "trade", 8.2499, 900.0]
["2026-09-16T18:07:13.761860+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:07:13.763556+00:00", "trade", 8.25, 412.0]
["2026-09-16T18:07:13.779060+00:00", "trade", 8.252, 1.0]
["2026-09-16T18:07:14.060767+00:00", "trade", 8.1854, 1.0]
["2026-09-16T18:07:14.146538+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:14.207548+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:14.207598+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:14.207598+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:14.207613+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:14.207623+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:07:14.207628+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.207653+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.207823+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.208109+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.208119+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.208154+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.208174+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:14.208756+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209137+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209142+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209307+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209452+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209457+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209492+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.209723+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.210114+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.211843+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.215592+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.228463+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.237133+00:00", "trade", 8.2462, 9000.0]
["2026-09-16T18:07:14.277679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.277735+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:14.330034+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:15.619404+00:00", "trade", 8.1792, 100.0]
["2026-09-16T18:07:15.647858+00:00", "trade", 8.245, 24.0]
["2026-09-16T18:07:15.647957+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:07:15.683525+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:15.810232+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:16.363426+00:00", "trade", 8.24, 7.0]
["2026-09-16T18:07:16.541149+00:00", "trade", 8.25, 2000.0]
["2026-09-16T18:07:17.760421+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.772991+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.773548+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.934155+00:00", "trade", 8.25, 412.0]
["2026-09-16T18:07:17.934155+00:00", "trade", 8.25, 288.0]
["2026-09-16T18:07:17.934234+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.940765+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.941031+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.943867+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.949476+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.970054+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:17.973688+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.025316+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.102940+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.131995+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:07:18.440703+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:18.440703+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.441324+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.447730+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.447731+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:18.459613+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.479851+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.479853+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:18.480025+00:00", "trade", 8.25, 8.0]
["2026-09-16T18:07:18.480026+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.481375+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.542400+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.784400+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:18.811054+00:00", "trade", 8.1873, 100.0]
["2026-09-16T18:07:18.863498+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:07:19.221900+00:00", "trade", 8.25, 392.0]
["2026-09-16T18:07:19.221915+00:00", "quote", 8.24, 8.26]
["2026-09-16T18:07:19.221925+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222125+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.222732+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.223524+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.223619+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.223864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.223980+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.224701+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.225283+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.225493+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.225699+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.225799+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.273197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.315858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.394475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.394941+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.571551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.571987+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.675523+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.809331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.898165+00:00", "trade", 8.2326, 52.0]
["2026-09-16T18:07:19.910742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.931456+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.931456+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973434+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:07:19.973437+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.973440+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.973449+00:00", "trade", 8.26, 700.0]
["2026-09-16T18:07:19.973455+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.973458+00:00", "trade", 8.26, 30.0]
["2026-09-16T18:07:19.973458+00:00", "trade", 8.26, 115.0]
["2026-09-16T18:07:19.973461+00:00", "trade", 8.26, 23.0]
["2026-09-16T18:07:19.973464+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.973464+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.973488+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.973491+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.973497+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.973497+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:07:19.973500+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.973504+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.973626+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973692+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:19.973692+00:00", "trade", 8.26, 60.0]
["2026-09-16T18:07:19.973698+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.973698+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:07:19.973698+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.973736+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973747+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973747+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973752+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973752+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973752+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973822+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973857+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.973952+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:19.973957+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:19.974032+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:19.974035+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.974035+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:07:19.974044+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.974063+00:00", "trade", 8.26, 712.0]
["2026-09-16T18:07:19.974082+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974253+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974333+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974473+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974654+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974684+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974819+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.974925+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975196+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:07:19.975200+00:00", "trade", 8.26, 301.0]
["2026-09-16T18:07:19.975200+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975202+00:00", "trade", 8.26, 213.0]
["2026-09-16T18:07:19.975205+00:00", "trade", 8.26, 1107.0]
["2026-09-16T18:07:19.975214+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.975214+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975217+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975220+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.975224+00:00", "trade", 8.26, 196.0]
["2026-09-16T18:07:19.975224+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.975227+00:00", "trade", 8.26, 267.0]
["2026-09-16T18:07:19.975227+00:00", "trade", 8.26, 74.0]
["2026-09-16T18:07:19.975232+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.975232+00:00", "trade", 8.26, 218.0]
["2026-09-16T18:07:19.975232+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.975268+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975280+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975289+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975302+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975331+00:00", "trade", 8.26, 547.0]
["2026-09-16T18:07:19.975331+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975331+00:00", "trade", 8.26, 64.0]
["2026-09-16T18:07:19.975367+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975373+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975373+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975380+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:07:19.975380+00:00", "trade", 8.26, 744.0]
["2026-09-16T18:07:19.975380+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:07:19.975383+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975386+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975390+00:00", "trade", 8.26, 32.0]
["2026-09-16T18:07:19.975390+00:00", "trade", 8.26, 414.0]
["2026-09-16T18:07:19.975390+00:00", "trade", 8.26, 38.0]
["2026-09-16T18:07:19.975395+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975395+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.975395+00:00", "trade", 8.26, 18.0]
["2026-09-16T18:07:19.975397+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975401+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975401+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975403+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975406+00:00", "trade", 8.26, 276.0]
["2026-09-16T18:07:19.975500+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:19.975503+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975506+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.975506+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975512+00:00", "trade", 8.26, 376.0]
["2026-09-16T18:07:19.975512+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975515+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975515+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:07:19.975522+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975522+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:19.975522+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975527+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975527+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:19.975527+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975527+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975530+00:00", "trade", 8.26, 406.0]
["2026-09-16T18:07:19.975530+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975533+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975536+00:00", "trade", 8.26, 1400.0]
["2026-09-16T18:07:19.975536+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975536+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975536+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975539+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975539+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.975541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975542+00:00", "trade", 8.26, 99.0]
["2026-09-16T18:07:19.975546+00:00", "trade", 8.26, 900.0]
["2026-09-16T18:07:19.975546+00:00", "trade", 8.26, 641.0]
["2026-09-16T18:07:19.975546+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:07:19.975546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975551+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975551+00:00", "trade", 8.26, 1400.0]
["2026-09-16T18:07:19.975551+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.975551+00:00", "trade", 8.26, 1400.0]
["2026-09-16T18:07:19.975551+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:19.975551+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:19.975554+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.975561+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:19.975576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975593+00:00", "trade", 8.26, 99.0]
["2026-09-16T18:07:19.975597+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:07:19.975641+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975691+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975766+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975832+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975832+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975832+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975841+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975841+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975887+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.975921+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:07:19.976047+00:00", "trade", 8.26, 357.0]
["2026-09-16T18:07:19.976140+00:00", "trade", 8.26, 237.0]
["2026-09-16T18:07:19.976142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.976173+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.976173+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.976177+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.976209+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.976598+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.977345+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979274+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979289+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:19.979293+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:07:19.979293+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:19.979298+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979298+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.979298+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.979301+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.979301+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979304+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:19.979304+00:00", "trade", 8.26, 38.0]
["2026-09-16T18:07:19.979307+00:00", "trade", 8.26, 74.0]
["2026-09-16T18:07:19.979307+00:00", "trade", 8.26, 507.0]
["2026-09-16T18:07:19.979355+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979361+00:00", "trade", 8.26, 156.0]
["2026-09-16T18:07:19.979367+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979367+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:07:19.979370+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979374+00:00", "trade", 8.26, 160.0]
["2026-09-16T18:07:19.979374+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979379+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979379+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979379+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:07:19.979382+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979391+00:00", "trade", 8.26, 159.0]
["2026-09-16T18:07:19.979433+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:07:19.979436+00:00", "trade", 8.26, 196.0]
["2026-09-16T18:07:19.979439+00:00", "trade", 8.26, 32.0]
["2026-09-16T18:07:19.979451+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979506+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979509+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:07:19.979509+00:00", "trade", 8.26, 155.0]
["2026-09-16T18:07:19.979514+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979514+00:00", "trade", 8.26, 47.0]
["2026-09-16T18:07:19.979560+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:19.979560+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:19.979561+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979561+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979566+00:00", "trade", 8.26, 662.0]
["2026-09-16T18:07:19.979566+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979566+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979566+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979566+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979570+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979570+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979572+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:19.979572+00:00", "trade", 8.26, 376.0]
["2026-09-16T18:07:19.979572+00:00", "trade", 8.26, 327.0]
["2026-09-16T18:07:19.979576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979578+00:00", "trade", 8.26, 663.0]
["2026-09-16T18:07:19.979578+00:00", "trade", 8.26, 547.0]
["2026-09-16T18:07:19.979581+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979583+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979583+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979586+00:00", "trade", 8.26, 398.0]
["2026-09-16T18:07:19.979592+00:00", "trade", 8.26, 744.0]
["2026-09-16T18:07:19.979592+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979592+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:19.979592+00:00", "trade", 8.26, 49.0]
["2026-09-16T18:07:19.979595+00:00", "trade", 8.26, 229.0]
["2026-09-16T18:07:19.979595+00:00", "trade", 8.26, 218.0]
["2026-09-16T18:07:19.979656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979691+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979851+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979851+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979879+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979886+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979886+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979887+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979887+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:19.979906+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.979923+00:00", "trade", 8.26, 1300.0]
["2026-09-16T18:07:19.980001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.980026+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.980041+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.980077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.980172+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.980297+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.983259+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.987539+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:19.988381+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.004981+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.005457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.010244+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:20.010422+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:07:20.010744+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.010975+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.015917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.016373+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.116290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.116791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.117353+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.117358+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.287166+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.328033+00:00", "trade", 8.2483, 33.0]
["2026-09-16T18:07:20.674211+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.796006+00:00", "trade", 8.255, 20.0]
["2026-09-16T18:07:20.819263+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:07:20.835919+00:00", "trade", 8.1926, 1.0]
["2026-09-16T18:07:20.846279+00:00", "trade", 8.258, 28.0]
["2026-09-16T18:07:20.847072+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:20.869145+00:00", "trade", 8.2575, 27.0]
["2026-09-16T18:07:21.490160+00:00", "trade", 8.1981, 43.0]
["2026-09-16T18:07:21.796017+00:00", "trade", 8.2567, 1.0]
["2026-09-16T18:07:21.805450+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:21.806938+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:21.809564+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.009289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.190317+00:00", "trade", 8.2501, 10000.0]
["2026-09-16T18:07:22.195948+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.324430+00:00", "trade", 8.2522, 2000.0]
["2026-09-16T18:07:22.326102+00:00", "trade", 8.255, 89.0]
["2026-09-16T18:07:22.336868+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:07:22.336871+00:00", "trade", 8.26, 218.0]
["2026-09-16T18:07:22.336871+00:00", "trade", 8.26, 24.0]
["2026-09-16T18:07:22.336910+00:00", "trade", 8.25, 260.0]
["2026-09-16T18:07:22.337780+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.337795+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.337895+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.337915+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.679221+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:22.875399+00:00", "trade", 8.2531, 105.0]
["2026-09-16T18:07:22.892224+00:00", "trade", 8.2531, 1.0]
["2026-09-16T18:07:23.071689+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:23.169973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:23.170624+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:23.288296+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:07:23.855561+00:00", "trade", 8.2533, 1.0]
["2026-09-16T18:07:23.856635+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:23.856635+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:24.049332+00:00", "trade", 8.255, 8.0]
["2026-09-16T18:07:24.066458+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:24.257598+00:00", "trade", 8.2025, 16.0]
["2026-09-16T18:07:24.339152+00:00", "trade", 8.2508, 1.0]
["2026-09-16T18:07:24.384138+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:24.386218+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:24.526747+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:24.891721+00:00", "trade", 8.2397, 52.0]
["2026-09-16T18:07:25.034508+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.034629+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035190+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035190+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035626+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.035626+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.036388+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.036829+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.037270+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.050822+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.080197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.206888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.207409+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.258822+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.258862+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.258962+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.259077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259323+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259378+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259423+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259423+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259543+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259543+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.259583+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.261904+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.261904+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.262345+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.265172+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.284498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.284954+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.284989+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.285430+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.287831+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.291509+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.402187+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.462406+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:25.462505+00:00", "trade", 8.26, 9.0]
["2026-09-16T18:07:25.463127+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.464210+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.520894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:25.524017+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.524017+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.524298+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.524308+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:25.524314+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:25.524573+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:25.524578+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524588+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524804+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524969+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.524999+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:07:25.525255+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.525270+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.526984+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.532442+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.532652+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.534652+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.545232+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.558368+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.669288+00:00", "trade", 8.265, 2000.0]
["2026-09-16T18:07:25.807897+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.890799+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.891164+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.891360+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:25.893239+00:00", "trade", 8.27, 15.0]
["2026-09-16T18:07:26.270835+00:00", "trade", 8.265, 1.0]
["2026-09-16T18:07:26.271909+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:26.339776+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:26.415009+00:00", "trade", 8.2699, 5000.0]
["2026-09-16T18:07:26.495466+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:26.677569+00:00", "trade", 8.2699, 500.0]
["2026-09-16T18:07:27.182433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:27.186408+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:27.437148+00:00", "trade", 8.2699, 4500.0]
["2026-09-16T18:07:28.253802+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:28.322187+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:28.471014+00:00", "trade", 8.1985, 2.0]
["2026-09-16T18:07:28.503599+00:00", "trade", 8.2044, 300.0]
["2026-09-16T18:07:28.747148+00:00", "trade", 8.2007, 40.0]
["2026-09-16T18:07:28.977900+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:29.445797+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:29.446013+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:29.646810+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:30.006931+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:30.237739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:30.237925+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:30.320421+00:00", "trade", 8.1834, 45.0]
["2026-09-16T18:07:31.159764+00:00", "trade", 8.27, 50.0]
["2026-09-16T18:07:31.476540+00:00", "trade", 8.1986, 100.0]
["2026-09-16T18:07:31.680490+00:00", "trade", 8.1834, 100.0]
["2026-09-16T18:07:31.689037+00:00", "trade", 8.1834, 17.0]
["2026-09-16T18:07:32.444639+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.445301+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.446161+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.446215+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.446245+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.446386+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.447671+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.448164+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.448224+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.448275+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.448326+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.450759+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.465413+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:32.519813+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581001+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:32.581004+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:32.581007+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:07:32.581007+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:32.581046+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.581056+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.581059+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581078+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581134+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581144+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581199+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581275+00:00", "trade", 8.26, 99.0]
["2026-09-16T18:07:32.581275+00:00", "trade", 8.26, 316.0]
["2026-09-16T18:07:32.581278+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:07:32.581281+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.581675+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581725+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581745+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:32.581910+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:32.581910+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:32.581910+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:32.581931+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:32.581945+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582016+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582076+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582091+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582106+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582106+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582121+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582136+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582141+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582161+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582291+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582311+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582392+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.582492+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.583554+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.584712+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.590305+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.590721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.590761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.590766+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.591999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.592819+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:32.601667+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.604364+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.606519+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:32.609160+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:33.163729+00:00", "trade", 8.2007, 1.0]
["2026-09-16T18:07:33.175658+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:33.176341+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:33.301636+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:33.310988+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:33.608053+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:33.611785+00:00", "trade", 8.255, 4300.0]
["2026-09-16T18:07:33.612815+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:33.612846+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:34.933678+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:07:35.132252+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:35.493426+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:07:35.984012+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:36.690560+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:36.779029+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:36.779952+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:36.800473+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:36.800656+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:07:36.802527+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:36.848214+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:36.892379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:36.901205+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.004490+00:00", "trade", 8.2527, 3.0]
["2026-09-16T18:07:37.227903+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.242460+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.243408+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.252534+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.254257+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.258287+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.262960+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.266052+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.278886+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.291414+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.302630+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.305550+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.317597+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:07:37.331048+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:07:37.349185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.350298+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.460434+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:07:37.460870+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.460971+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.460986+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.461387+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.461412+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.481149+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.481149+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.522487+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.525008+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.525048+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.566476+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.692060+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.692135+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.693498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.708404+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:37.730238+00:00", "trade", 8.255, 3700.0]
["2026-09-16T18:07:37.731110+00:00", "trade", 8.255, 1900.0]
["2026-09-16T18:07:37.822926+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:38.260330+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:38.260330+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:38.260757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:38.514823+00:00", "trade", 8.2501, 4500.0]
["2026-09-16T18:07:39.020129+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:07:39.020198+00:00", "trade", 8.25, 210.0]
["2026-09-16T18:07:39.194935+00:00", "trade", 8.255, 26.0]
["2026-09-16T18:07:39.844159+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.429783+00:00", "trade", 8.25, 54.0]
["2026-09-16T18:07:40.429841+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.429927+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.430277+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.430292+00:00", "trade", 8.25, 46.0]
["2026-09-16T18:07:40.430295+00:00", "trade", 8.25, 54.0]
["2026-09-16T18:07:40.430343+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.430346+00:00", "trade", 8.25, 46.0]
["2026-09-16T18:07:40.430391+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.430406+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:40.430412+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.430415+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:07:40.430415+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.430418+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:07:40.430418+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.430714+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.430733+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.430791+00:00", "trade", 8.25, 85.0]
["2026-09-16T18:07:40.431022+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:07:40.431510+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.431576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.432062+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.432790+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:07:40.707421+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.707481+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.707962+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.707977+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.712102+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:40.712804+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.178857+00:00", "trade", 8.1842, 100.0]
["2026-09-16T18:07:41.182726+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.183197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.186159+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.187667+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.397301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.460687+00:00", "trade", 8.2027, 1.0]
["2026-09-16T18:07:41.714053+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.990455+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:41.993298+00:00", "trade", 8.255, 3.0]
["2026-09-16T18:07:42.015324+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:42.029072+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:42.117101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:42.152169+00:00", "trade", 8.2599, 9.0]
["2026-09-16T18:07:42.174545+00:00", "trade", 8.2599, 1.0]
["2026-09-16T18:07:43.074306+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.079894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.136702+00:00", "trade", 8.255, 99.0]
["2026-09-16T18:07:43.161438+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.161894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.552188+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:07:43.594262+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.695773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:43.833570+00:00", "trade", 8.2567, 2.0]
["2026-09-16T18:07:44.628425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:44.671532+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:45.285260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:45.718470+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:45.718671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:45.729145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:45.736588+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:46.236070+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:46.292522+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:07:46.293086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:46.297466+00:00", "trade", 8.26, 50.0]
["2026-09-16T18:07:46.297553+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:07:46.297553+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:46.297566+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:07:46.297581+00:00", "trade", 8.26, 1500.0]
["2026-09-16T18:07:46.297581+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:07:46.297617+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297626+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297641+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297682+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297712+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297712+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297722+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297727+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297737+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297822+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297822+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:07:46.297847+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.297862+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298012+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298042+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298143+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298178+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298338+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:46.298499+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:47.107952+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:47.200248+00:00", "trade", 8.2627, 3030.0]
["2026-09-16T18:07:47.207850+00:00", "trade", 8.265, 3.0]
["2026-09-16T18:07:47.576065+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:47.576095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:47.576416+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:48.224975+00:00", "trade", 8.265, 2.0]
["2026-09-16T18:07:49.231404+00:00", "trade", 8.1844, 15.0]
["2026-09-16T18:07:49.237749+00:00", "trade", 8.204, 1.0]
["2026-09-16T18:07:49.239257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:49.314677+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:49.314892+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:49.314907+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:49.659215+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:49.721361+00:00", "trade", 8.265, 122.0]
["2026-09-16T18:07:49.815722+00:00", "trade", 8.2472, 50.0]
["2026-09-16T18:07:49.884556+00:00", "trade", 8.265, 2.0]
["2026-09-16T18:07:50.283108+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:50.476934+00:00", "trade", 8.265, 2.0]
["2026-09-16T18:07:50.780274+00:00", "trade", 8.1844, 100.0]
["2026-09-16T18:07:51.438725+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:51.522453+00:00", "trade", 8.265, 558.0]
["2026-09-16T18:07:52.123357+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:52.755268+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.203218+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.284235+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.444113+00:00", "trade", 8.2081, 42.0]
["2026-09-16T18:07:53.479570+00:00", "trade", 8.1844, 100.0]
["2026-09-16T18:07:53.604131+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.604176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.684346+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.685143+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.697773+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.916217+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:53.946976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.165204+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.208793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.221744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.246282+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.275955+00:00", "trade", 8.265, 20000.0]
["2026-09-16T18:07:54.277209+00:00", "trade", 8.261, 67.0]
["2026-09-16T18:07:54.528738+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.774031+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:54.774312+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.183690+00:00", "trade", 8.265, 4500.0]
["2026-09-16T18:07:55.866452+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.877674+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.880496+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.968332+00:00", "trade", 8.207, 1.0]
["2026-09-16T18:07:55.978380+00:00", "trade", 8.27, 50.0]
["2026-09-16T18:07:55.978744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.979366+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:55.979376+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.002656+00:00", "trade", 8.2695, 50.0]
["2026-09-16T18:07:56.233865+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.313775+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.318431+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.321333+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.465754+00:00", "trade", 8.2699, 608.0]
["2026-09-16T18:07:56.538429+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.676076+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:56.796834+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:07:57.209750+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:57.227542+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:57.496381+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:57.657474+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:57.660303+00:00", "trade", 8.1854, 100.0]
["2026-09-16T18:07:57.953792+00:00", "trade", 8.2647, 912.0]
["2026-09-16T18:07:57.983073+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:57.983331+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:07:57.983349+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:07:58.028190+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:58.028591+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:58.031272+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:58.167837+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:59.309069+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:59.309071+00:00", "trade", 8.27, 251.0]
["2026-09-16T18:07:59.309134+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:07:59.309137+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:07:59.309678+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:07:59.309771+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:07:59.334842+00:00", "trade", 8.27, 6.0]
["2026-09-16T18:08:00.006958+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:08:00.125686+00:00", "trade", 8.2699, 50.0]
["2026-09-16T18:08:00.629897+00:00", "trade", 8.27, 19.0]
["2026-09-16T18:08:00.950751+00:00", "trade", 8.2072, 1.0]
["2026-09-16T18:08:01.321673+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:08:01.370846+00:00", "trade", 8.2496, 6.0]
["2026-09-16T18:08:02.298818+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:08:02.412082+00:00", "trade", 8.27, 650.0]
["2026-09-16T18:08:04.329622+00:00", "trade", 8.265, 77.0]
["2026-09-16T18:08:04.591157+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.591166+00:00", "trade", 8.27, 3849.0]
["2026-09-16T18:08:04.591166+00:00", "trade", 8.27, 500.0]
["2026-09-16T18:08:04.591167+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:08:04.591169+00:00", "trade", 8.27, 390.0]
["2026-09-16T18:08:04.591175+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:08:04.591178+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:08:04.591184+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:08:04.591184+00:00", "trade", 8.27, 23.0]
["2026-09-16T18:08:04.591193+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.591226+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.591378+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:08:04.591378+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:08:04.591388+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:08:04.591425+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.591453+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:08:04.591488+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591738+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591738+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591738+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591743+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591749+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591749+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591759+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591773+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591879+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591934+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.591999+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.592109+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.592164+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.592189+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.592219+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.592291+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.592366+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:08:04.592686+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.593222+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.594520+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.595608+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.597417+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.704857+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.736532+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.778442+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.778526+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:08:04.781903+00:00", "trade", 8.275, 3.0]
["2026-09-16T18:08:04.915358+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.915388+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.915448+00:00", "trade", 8.28, 42.0]
["2026-09-16T18:08:04.915448+00:00", "trade", 8.28, 19.0]
["2026-09-16T18:08:04.915454+00:00", "trade", 8.28, 46.0]
["2026-09-16T18:08:04.915454+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:04.915457+00:00", "trade", 8.28, 94.0]
["2026-09-16T18:08:04.915457+00:00", "trade", 8.28, 798.0]
["2026-09-16T18:08:04.915472+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:08:04.915490+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:08:04.916014+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916029+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916034+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916069+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916069+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916069+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916109+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916109+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916510+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.916987+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.917543+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.924599+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.926394+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.926469+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.939510+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:04.939510+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:05.639632+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:08:05.712621+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:08:06.007039+00:00", "trade", 8.2701, 500.0]
["2026-09-16T18:08:06.291461+00:00", "trade", 8.2576, 37.0]
["2026-09-16T18:08:06.424740+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:06.425552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:06.426163+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:06.426815+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:07.089909+00:00", "trade", 8.2081, 1.0]
["2026-09-16T18:08:07.101694+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:07.577461+00:00", "trade", 8.2795, 38.0]
["2026-09-16T18:08:08.131826+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:08.131829+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:08:08.131829+00:00", "trade", 8.28, 95.0]
["2026-09-16T18:08:08.132408+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.132443+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.223402+00:00", "trade", 8.2525, 1.0]
["2026-09-16T18:08:08.326810+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.523994+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.524209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.557553+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.628296+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.630171+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.631088+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.631198+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.642961+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.694643+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:08.695677+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.696133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.718526+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.735030+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:08.757739+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.193204+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.212164+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.318196+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.429996+00:00", "trade", 8.275, 300.0]
["2026-09-16T18:08:09.435981+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.441540+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.447047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.447423+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.465709+00:00", "trade", 8.279, 17.0]
["2026-09-16T18:08:09.541943+00:00", "trade", 8.2607, 33.0]
["2026-09-16T18:08:09.676089+00:00", "trade", 8.275, 2000.0]
["2026-09-16T18:08:09.677139+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.720432+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.755910+00:00", "trade", 8.275, 50.0]
["2026-09-16T18:08:09.801780+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:09.905206+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.010180+00:00", "trade", 8.275, 12.0]
["2026-09-16T18:08:10.041400+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.041490+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.042006+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.045284+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.053664+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.125364+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.164578+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.167650+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:10.796428+00:00", "trade", 8.275, 120.0]
["2026-09-16T18:08:11.211589+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:11.211751+00:00", "trade", 8.28, 44.0]
["2026-09-16T18:08:11.211754+00:00", "trade", 8.28, 2.0]
["2026-09-16T18:08:11.211757+00:00", "trade", 8.28, 44.0]
["2026-09-16T18:08:11.211839+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:11.211844+00:00", "trade", 8.28, 179.0]
["2026-09-16T18:08:11.211857+00:00", "trade", 8.28, 337.0]
["2026-09-16T18:08:11.211875+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:11.212106+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:11.212136+00:00", "trade", 8.28, 3.0]
["2026-09-16T18:08:11.212401+00:00", "trade", 8.28, 19.0]
["2026-09-16T18:08:11.212416+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:08:11.212428+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:11.212428+00:00", "trade", 8.28, 50.0]
["2026-09-16T18:08:11.212478+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:11.212518+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:11.212584+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:11.212590+00:00", "trade", 8.28, 3.0]
["2026-09-16T18:08:11.222517+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:11.223479+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:11.228775+00:00", "trade", 8.28, 221.0]
["2026-09-16T18:08:11.228778+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:08:11.228892+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228902+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228907+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228942+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228962+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228962+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228972+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.228972+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:11.228974+00:00", "trade", 8.28, 161.0]
["2026-09-16T18:08:11.228974+00:00", "trade", 8.28, 152.0]
["2026-09-16T18:08:11.228976+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:08:11.228987+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.228987+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229037+00:00", "trade", 8.2799, 7500.0]
["2026-09-16T18:08:11.229053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229058+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229058+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229058+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229058+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229062+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229062+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229067+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229082+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229082+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229087+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229087+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229092+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229142+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229153+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229168+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229248+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229263+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229553+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.229599+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.230666+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.232355+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.232365+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.234074+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.234154+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.239101+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.239106+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260657+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260657+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260688+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260697+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260718+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260748+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.260758+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.329030+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.336232+00:00", "trade", 8.285, 70.0]
["2026-09-16T18:08:11.364720+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.517518+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.665389+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.666016+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.666502+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.676105+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.676305+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:11.724707+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:11.729156+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.005939+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.005964+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.006786+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.040864+00:00", "trade", 8.2101, 100.0]
["2026-09-16T18:08:12.061526+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.070517+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.119964+00:00", "trade", 8.1866, 100.0]
["2026-09-16T18:08:12.129394+00:00", "trade", 8.1866, 13.0]
["2026-09-16T18:08:12.175813+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.202693+00:00", "trade", 8.2101, 1.0]
["2026-09-16T18:08:12.217903+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.219166+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.219406+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.230944+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.255958+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.345787+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.419457+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.427912+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.531007+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.638582+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:12.688661+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:13.010169+00:00", "trade", 8.285, 12.0]
["2026-09-16T18:08:13.010566+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:13.010611+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:13.020660+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:13.482493+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:13.482673+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.065103+00:00", "trade", 8.29, 1165.0]
["2026-09-16T18:08:14.065679+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.065684+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.069794+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.069798+00:00", "trade", 8.29, 5.0]
["2026-09-16T18:08:14.069798+00:00", "trade", 8.29, 300.0]
["2026-09-16T18:08:14.069801+00:00", "trade", 8.29, 44.0]
["2026-09-16T18:08:14.069813+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:14.069839+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.069864+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:14.069869+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.069879+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:14.069885+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:14.070062+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:08:14.070065+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:14.070065+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:14.070089+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070095+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070095+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070095+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070095+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070095+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070129+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070129+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070144+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070180+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070355+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070365+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070420+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070450+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070500+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070520+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.070709+00:00", "trade", 8.29, 1250.0]
["2026-09-16T18:08:14.075201+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.078203+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.078203+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.080193+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.080223+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.147869+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.148335+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.148546+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.148551+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.149032+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.149032+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.149468+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.149468+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.160514+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.281787+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.403797+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.403872+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.408714+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.426461+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.427027+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.427218+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:14.456607+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:14.457525+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.467718+00:00", "trade", 8.254, 48.0]
["2026-09-16T18:08:14.523622+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.608283+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.615736+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.650779+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.655746+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.656197+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.656202+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.656222+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.656242+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.791038+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.791634+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.791679+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:14.792090+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.320962+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.325738+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.395549+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.405067+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.767278+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.872508+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:15.873189+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.187371+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.809700+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.810132+00:00", "trade", 8.2894, 40.0]
["2026-09-16T18:08:16.810843+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.811179+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.831622+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.842142+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:16.987629+00:00", "trade", 8.29, 7.0]
["2026-09-16T18:08:17.239832+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.240399+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.243336+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.284729+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.284750+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:17.285165+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.285245+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.285631+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.285631+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.285651+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.285932+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.286092+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.421534+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.479953+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.485215+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.486654+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.686610+00:00", "trade", 8.29, 156.0]
["2026-09-16T18:08:17.686614+00:00", "trade", 8.29, 5.0]
["2026-09-16T18:08:17.686616+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:08:17.686616+00:00", "trade", 8.29, 38.0]
["2026-09-16T18:08:17.687621+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.687742+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.687942+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.687942+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.688057+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.688504+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.688504+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.688629+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.691458+00:00", "trade", 8.2106, 1.0]
["2026-09-16T18:08:17.708301+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.708732+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.743419+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.743920+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.743920+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.744191+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.830260+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:17.830707+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:18.194982+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:18.268213+00:00", "trade", 8.29, 62.0]
["2026-09-16T18:08:18.824662+00:00", "trade", 8.29, 62.0]
["2026-09-16T18:08:18.824665+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:18.824709+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:18.824710+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:18.824713+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:18.824714+00:00", "quote", 8.28, 8.3]
["2026-09-16T18:08:18.824744+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824749+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824754+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824774+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824774+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824779+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824779+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824791+00:00", "trade", 8.29, 3.0]
["2026-09-16T18:08:18.824804+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824804+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824809+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824814+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824815+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:08:18.824829+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824829+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824850+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824859+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824869+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:18.824894+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.824985+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:18.825070+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.825345+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.835460+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.843144+00:00", "trade", 8.1868, 100.0]
["2026-09-16T18:08:18.856966+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.857006+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.857021+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.862416+00:00", "trade", 8.29, 20.0]
["2026-09-16T18:08:18.862674+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.863080+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:18.908257+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.083995+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.140725+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.140910+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.189050+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.262981+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.272523+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.471145+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.563151+00:00", "trade", 8.3, 24.0]
["2026-09-16T18:08:19.563509+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:08:19.722764+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:08:19.723425+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:19.724301+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:08:19.724448+00:00", "trade", 8.3, 90.0]
["2026-09-16T18:08:19.724476+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:08:19.900499+00:00", "trade", 8.295, 36.0]
["2026-09-16T18:08:20.005124+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.134787+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.151725+00:00", "trade", 8.29, 500.0]
["2026-09-16T18:08:20.249505+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.280118+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.283005+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.296480+00:00", "trade", 8.295, 30.0]
["2026-09-16T18:08:20.299193+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.299218+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.302556+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.302586+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.303117+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.303122+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.303127+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.303132+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.313678+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.313838+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.382827+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.392705+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.392866+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.511778+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.559913+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.607646+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.607741+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.616908+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.616928+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.643346+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.798565+00:00", "trade", 8.295, 1000.0]
["2026-09-16T18:08:20.799447+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.799587+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.801485+00:00", "trade", 8.295, 3.0]
["2026-09-16T18:08:20.862532+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.862537+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925472+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925611+00:00", "trade", 8.29, 500.0]
["2026-09-16T18:08:20.925614+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.925617+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.925617+00:00", "trade", 8.29, 85.0]
["2026-09-16T18:08:20.925620+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.925662+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925662+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925665+00:00", "trade", 8.29, 122.0]
["2026-09-16T18:08:20.925667+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925668+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:20.925671+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.925671+00:00", "trade", 8.29, 260.0]
["2026-09-16T18:08:20.925674+00:00", "trade", 8.29, 1000.0]
["2026-09-16T18:08:20.925683+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:08:20.925683+00:00", "trade", 8.29, 99.0]
["2026-09-16T18:08:20.925687+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925687+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925687+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925692+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925692+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925692+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925698+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.925698+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925698+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925701+00:00", "trade", 8.29, 1000.0]
["2026-09-16T18:08:20.925702+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925702+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925702+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925702+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925727+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925732+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:08:20.925863+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925873+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925877+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925893+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925908+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925913+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925913+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925918+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925918+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925943+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925948+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.925948+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925958+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925958+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.925963+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925978+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.925990+00:00", "trade", 8.29, 300.0]
["2026-09-16T18:08:20.925993+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.926008+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926043+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926193+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926193+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926198+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926198+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:08:20.926224+00:00", "trade", 8.29, 300.0]
["2026-09-16T18:08:20.926233+00:00", "trade", 8.29, 226.0]
["2026-09-16T18:08:20.926233+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.926242+00:00", "trade", 8.29, 57.0]
["2026-09-16T18:08:20.926298+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.926309+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:20.926454+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.926621+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:20.926726+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.927403+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:08:20.927731+00:00", "trade", 8.29, 226.0]
["2026-09-16T18:08:20.928053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.929367+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:08:20.929403+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:08:20.930203+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.931115+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.931356+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:20.942176+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:21.192987+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:21.264889+00:00", "trade", 8.2962, 100.0]
["2026-09-16T18:08:21.427304+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:21.538889+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:21.842339+00:00", "trade", 8.285, 1.0]
["2026-09-16T18:08:21.842731+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.125772+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:08:23.128352+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.230926+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.265378+00:00", "trade", 8.2838, 2000.0]
["2026-09-16T18:08:23.334843+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.417153+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.718760+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.718765+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:23.718835+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:08:24.020231+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:24.118099+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:24.278703+00:00", "trade", 8.279, 44.0]
["2026-09-16T18:08:24.474797+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:24.560881+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:24.971998+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:25.492290+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:25.710333+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:25.908005+00:00", "trade", 8.28, 30.0]
["2026-09-16T18:08:25.908026+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:25.908420+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:25.931214+00:00", "trade", 8.285, 64.0]
["2026-09-16T18:08:25.944632+00:00", "trade", 8.285, 136.0]
["2026-09-16T18:08:26.066124+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.198092+00:00", "trade", 8.285, 9000.0]
["2026-09-16T18:08:26.325169+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.465638+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.498165+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.607746+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.815665+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:26.997287+00:00", "trade", 8.285, 30.0]
["2026-09-16T18:08:27.087726+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.087746+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.096698+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.237217+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.267277+00:00", "trade", 8.2838, 7500.0]
["2026-09-16T18:08:27.845126+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.848149+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.883417+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.884655+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.884856+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.884856+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.885137+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.885137+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.887096+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.904944+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914176+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914180+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914541+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914617+00:00", "trade", 8.28, 45.0]
["2026-09-16T18:08:27.914620+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914623+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914623+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:08:27.914692+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914698+00:00", "trade", 8.28, 61.0]
["2026-09-16T18:08:27.914698+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914712+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914887+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:27.914907+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:27.914917+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914917+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:27.914917+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:27.914926+00:00", "trade", 8.28, 124.0]
["2026-09-16T18:08:27.914957+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:27.914967+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.914974+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914982+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.914987+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.914990+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.914997+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915002+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915033+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915050+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:27.915083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915113+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:08:27.915138+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915168+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915170+00:00", "trade", 8.28, 459.0]
["2026-09-16T18:08:27.915223+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915260+00:00", "trade", 8.28, 241.0]
["2026-09-16T18:08:27.915338+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915522+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:27.915849+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.915864+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.916010+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.919762+00:00", "trade", 8.28, 6.0]
["2026-09-16T18:08:27.920786+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.920786+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.921373+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.921739+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.925347+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.926309+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:27.926770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:28.054389+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:28.054870+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:28.791107+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:08:29.313556+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:29.364743+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:29.369023+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:29.439995+00:00", "trade", 8.1884, 2200.0]
["2026-09-16T18:08:29.553391+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:29.584325+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:29.617645+00:00", "trade", 8.275, 50.0]
["2026-09-16T18:08:29.880824+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:08:30.006979+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.164903+00:00", "trade", 8.2599, 16.0]
["2026-09-16T18:08:31.200857+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.215091+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.228637+00:00", "trade", 8.275, 67.0]
["2026-09-16T18:08:31.318622+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.476913+00:00", "trade", 8.275, 16.0]
["2026-09-16T18:08:31.784303+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.785200+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:31.861447+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:32.457172+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:32.486953+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.082589+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.158957+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:08:33.248934+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.459930+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.582306+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.586431+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.825464+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.839255+00:00", "trade", 8.28, 2200.0]
["2026-09-16T18:08:33.839888+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.840069+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.840525+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.840590+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.840675+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.841091+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.841141+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.841472+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.841547+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.841953+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.849341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.877102+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.877538+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.878460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.957954+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.957969+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.958430+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.958430+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.958896+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.958911+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.959016+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.959387+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:33.981119+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.044339+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.052915+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.053075+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.063264+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.166720+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.179561+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.180007+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.219415+00:00", "trade", 8.2155, 1.0]
["2026-09-16T18:08:34.227056+00:00", "trade", 8.2155, 1.0]
["2026-09-16T18:08:34.429296+00:00", "trade", 8.275, 150.0]
["2026-09-16T18:08:34.627901+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.720546+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:34.864017+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:36.040480+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:08:36.450959+00:00", "trade", 8.275, 8.0]
["2026-09-16T18:08:36.622221+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:36.707714+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:36.721788+00:00", "trade", 8.2606, 3.0]
["2026-09-16T18:08:36.725160+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:36.900657+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:37.016783+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:37.336212+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:37.891797+00:00", "trade", 8.2766, 3.0]
["2026-09-16T18:08:37.893191+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:37.997690+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:38.254290+00:00", "trade", 8.2799, 30.0]
["2026-09-16T18:08:38.364599+00:00", "trade", 8.1877, 2000.0]
["2026-09-16T18:08:38.400627+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:38.743287+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:38.821132+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.001445+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.300693+00:00", "trade", 8.2607, 47.0]
["2026-09-16T18:08:39.302696+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.307858+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.426846+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.712318+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:08:39.712710+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.717397+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.901725+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:39.901820+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.014678+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.138743+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.138838+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.141840+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.162885+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.166714+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.241502+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.241953+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.241993+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.245391+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.245447+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:40.245457+00:00", "quote", 8.27, 8.29]
["2026-09-16T18:08:40.245492+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245502+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245507+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245542+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245542+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245552+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245567+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245787+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.245883+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:40.246579+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:40.246697+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:40.255793+00:00", "trade", 8.28, 116.0]
["2026-09-16T18:08:40.255910+00:00", "trade", 8.28, 117.0]
["2026-09-16T18:08:40.302939+00:00", "trade", 8.28, 176.0]
["2026-09-16T18:08:40.356214+00:00", "trade", 8.28, 400.0]
["2026-09-16T18:08:40.357032+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:40.457771+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:08:40.503335+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:08:40.734654+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:40.897296+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:40.897301+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:40.897326+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.897391+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.897591+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.897952+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:40.898444+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.496956+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.496960+00:00", "trade", 8.28, 33.0]
["2026-09-16T18:08:41.496963+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:08:41.496966+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.497081+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.497170+00:00", "trade", 8.28, 52.0]
["2026-09-16T18:08:41.497173+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:08:41.497221+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.497624+00:00", "trade", 8.29, 21.0]
["2026-09-16T18:08:41.498695+00:00", "trade", 8.2899, 7205.0]
["2026-09-16T18:08:41.502709+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.505190+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.505842+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.534390+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.579908+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.599344+00:00", "trade", 8.285, 67.0]
["2026-09-16T18:08:41.607398+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.621442+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.682336+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.704203+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.704614+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:41.723344+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:42.074148+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:42.074629+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:42.243144+00:00", "trade", 8.262, 18.0]
["2026-09-16T18:08:42.550414+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:42.570998+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:43.059439+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:43.060346+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:43.490803+00:00", "trade", 8.217, 100.0]
["2026-09-16T18:08:43.822143+00:00", "trade", 8.29, 313.0]
["2026-09-16T18:08:43.822510+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:08:44.138317+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:08:44.593219+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:44.899663+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:45.004797+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:45.273315+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:45.329228+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:45.329237+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:08:45.329364+00:00", "trade", 8.285, 7400.0]
["2026-09-16T18:08:47.072386+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:47.177998+00:00", "trade", 8.218, 2.0]
["2026-09-16T18:08:47.187582+00:00", "trade", 8.218, 1.0]
["2026-09-16T18:08:47.204054+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:47.666844+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:47.718367+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:08:47.836532+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:48.190766+00:00", "trade", 8.2833, 3.0]
["2026-09-16T18:08:48.212905+00:00", "trade", 8.2833, 1.0]
["2026-09-16T18:08:48.344795+00:00", "trade", 8.2839, 10000.0]
["2026-09-16T18:08:48.458883+00:00", "trade", 8.2899, 3.0]
["2026-09-16T18:08:49.508135+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:49.762827+00:00", "trade", 8.2833, 1.0]
["2026-09-16T18:08:49.823840+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:51.319961+00:00", "trade", 8.1886, 700.0]
["2026-09-16T18:08:52.230344+00:00", "trade", 8.285, 1.0]
["2026-09-16T18:08:52.356880+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.357121+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.357597+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.384461+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.391658+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.401466+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:52.603525+00:00", "trade", 8.2789, 4.0]
["2026-09-16T18:08:53.278248+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:08:53.616383+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:53.694629+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:53.695356+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:53.704112+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:53.731682+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:53.733216+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.224529+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.225446+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.225496+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.225516+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.225526+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.225571+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.225641+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.225848+00:00", "trade", 8.28, 13.0]
["2026-09-16T18:08:54.226115+00:00", "trade", 8.28, 9.0]
["2026-09-16T18:08:54.227267+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:54.228538+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.228538+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.228578+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.228714+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.228809+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.228899+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.230533+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:08:54.231154+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.233209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.235004+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.235131+00:00", "trade", 8.28, 37.0]
["2026-09-16T18:08:54.235244+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.235895+00:00", "trade", 8.28, 96.0]
["2026-09-16T18:08:54.236502+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.314848+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.315350+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.315370+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.315871+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.315876+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.316327+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:54.327749+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.327754+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.327805+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.327814+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.327854+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.327894+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.328310+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.328406+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.328451+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:54.328907+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.331127+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.331131+00:00", "trade", 8.28, 58.0]
["2026-09-16T18:08:54.331227+00:00", "trade", 8.28, 25.0]
["2026-09-16T18:08:54.331343+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.331456+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:08:54.331759+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.331759+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.331904+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.332205+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.335297+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.335322+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.341296+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.341437+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.341452+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.356562+00:00", "trade", 8.28, 11.0]
["2026-09-16T18:08:54.363334+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.426273+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.496605+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.775106+00:00", "trade", 8.2833, 500.0]
["2026-09-16T18:08:54.863101+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.863582+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.863623+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.863728+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.864259+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.864505+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.874183+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:54.874619+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.088144+00:00", "trade", 8.2801, 7500.0]
["2026-09-16T18:08:55.121586+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122072+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122107+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122152+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122307+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122789+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.122829+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.123034+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.226305+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.541083+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.556409+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:55.662526+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.012568+00:00", "trade", 8.2636, 31.0]
["2026-09-16T18:08:56.091666+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.092142+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.094543+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.102828+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.118435+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.269902+00:00", "trade", 8.285, 12.0]
["2026-09-16T18:08:56.341049+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.439613+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.797143+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.808550+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.861528+00:00", "trade", 8.1888, 100.0]
["2026-09-16T18:08:56.921383+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:56.924375+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.025074+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.048184+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.291853+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.367288+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.470272+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.799455+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:57.901146+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.106309+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.106840+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.525495+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.657323+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.679561+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.680158+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.680739+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.681305+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.683576+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683606+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683607+00:00", "trade", 8.28, 2.0]
["2026-09-16T18:08:58.683609+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:08:58.683611+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683612+00:00", "trade", 8.28, 598.0]
["2026-09-16T18:08:58.683626+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683641+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683666+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683666+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683696+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683701+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683706+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683706+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683741+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683881+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.683957+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.684047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684167+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684173+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684177+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684197+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684468+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684503+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684508+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684583+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.684759+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.685124+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.687941+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.688132+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.688282+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.688387+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.692652+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.693825+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.694076+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.696867+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.701909+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.705819+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:08:58.705839+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.705839+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.705839+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.705839+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.705899+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:08:58.705994+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.706235+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.706716+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.708430+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.717426+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.722064+00:00", "trade", 8.28, 18.0]
["2026-09-16T18:08:58.722112+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.722167+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.722173+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.722759+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.737659+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.761551+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.830174+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.830279+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.830304+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.833216+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.833487+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.833502+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.833823+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.833838+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.847190+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.847601+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.941719+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.941729+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.942326+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:58.974477+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:59.151368+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:08:59.181983+00:00", "trade", 8.2489, 4.0]
["2026-09-16T18:08:59.551102+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.007011+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.072655+00:00", "trade", 8.2489, 27.0]
["2026-09-16T18:09:00.072817+00:00", "trade", 8.2489, 123.0]
["2026-09-16T18:09:00.073061+00:00", "trade", 8.249, 227.0]
["2026-09-16T18:09:00.113118+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125187+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125192+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125271+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:09:00.125818+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125858+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125858+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.125909+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.126325+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.130795+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.556613+00:00", "trade", 8.2213, 1.0]
["2026-09-16T18:09:00.589776+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.614720+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.614735+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.614911+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.615332+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.624238+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.665185+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.748278+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.748338+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:00.926378+00:00", "trade", 8.2801, 500.0]
["2026-09-16T18:09:01.185051+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.428836+00:00", "trade", 8.2811, 2500.0]
["2026-09-16T18:09:01.429221+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.532797+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.532812+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.532857+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.586765+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.587096+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.587111+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:01.673547+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.090262+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.280000+00:00", "trade", 8.2838, 400.0]
["2026-09-16T18:09:02.280078+00:00", "trade", 8.2862, 80.0]
["2026-09-16T18:09:02.304436+00:00", "trade", 8.189, 100.0]
["2026-09-16T18:09:02.407220+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.407792+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.408067+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.409200+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.409225+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.409260+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.410298+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.410618+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.497074+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.512065+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.758999+00:00", "trade", 8.28, 4.0]
["2026-09-16T18:09:02.759081+00:00", "trade", 8.28, 1185.0]
["2026-09-16T18:09:02.759083+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:02.759087+00:00", "trade", 8.28, 4.0]
["2026-09-16T18:09:02.759087+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.759089+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:02.759367+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.759372+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:02.759375+00:00", "trade", 8.28, 1000.0]
["2026-09-16T18:09:02.759462+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.759488+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.759503+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:02.759513+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759513+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759553+00:00", "trade", 8.28, 107.0]
["2026-09-16T18:09:02.759553+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:02.759558+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759573+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759583+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759588+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759593+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759623+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759633+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759633+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:02.759653+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759683+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759763+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759793+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759808+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759808+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759808+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759823+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759969+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.759984+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760174+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760219+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760219+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760254+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760294+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760294+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760485+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760635+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.760956+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.761197+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.761783+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.761828+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.763427+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.763512+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:02.763602+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.367041+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.480591+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.487102+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.490620+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.558834+00:00", "trade", 8.1892, 100.0]
["2026-09-16T18:09:03.620719+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:03.784725+00:00", "trade", 8.27, 50.0]
["2026-09-16T18:09:04.057688+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:04.214158+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:09:04.330700+00:00", "trade", 8.2656, 48.0]
["2026-09-16T18:09:05.100304+00:00", "trade", 8.2227, 100.0]
["2026-09-16T18:09:05.920031+00:00", "trade", 8.1892, 100.0]
["2026-09-16T18:09:06.459774+00:00", "trade", 8.284, 31.0]
["2026-09-16T18:09:06.666477+00:00", "trade", 8.2656, 14.0]
["2026-09-16T18:09:07.193696+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:07.478869+00:00", "trade", 8.2232, 1.0]
["2026-09-16T18:09:07.625858+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:07.727969+00:00", "trade", 8.2777, 1.0]
["2026-09-16T18:09:07.777275+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:09:08.015363+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.044132+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.044192+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.044307+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.051475+00:00", "trade", 8.2656, 40.0]
["2026-09-16T18:09:08.142460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.160875+00:00", "trade", 8.1892, 13.0]
["2026-09-16T18:09:08.172943+00:00", "trade", 8.1892, 1.0]
["2026-09-16T18:09:08.204944+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.204999+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.205029+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.220807+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.220842+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.220927+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.292868+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.354529+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:08.395176+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:09.000443+00:00", "trade", 8.1892, 45.0]
["2026-09-16T18:09:09.040149+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:09.121051+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:09.384104+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:09:09.384763+00:00", "trade", 8.2727, 1000.0]
["2026-09-16T18:09:09.388681+00:00", "trade", 8.275, 1000.0]
["2026-09-16T18:09:09.766006+00:00", "trade", 8.2659, 27.0]
["2026-09-16T18:09:09.945869+00:00", "trade", 8.275, 13.0]
["2026-09-16T18:09:10.147390+00:00", "trade", 8.28, 20.0]
["2026-09-16T18:09:10.147786+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:10.476999+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:10.488426+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:10.574320+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:10.680236+00:00", "trade", 8.1898, 13.0]
["2026-09-16T18:09:10.905997+00:00", "trade", 8.275, 50.0]
["2026-09-16T18:09:11.769600+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:11.789683+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:12.095791+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:12.099334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:12.177049+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:12.337460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:13.805654+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:14.216526+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:09:14.217949+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:14.289218+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:14.994631+00:00", "trade", 8.2244, 1.0]
["2026-09-16T18:09:15.011731+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.012252+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.190303+00:00", "trade", 8.2759, 1000.0]
["2026-09-16T18:09:15.241909+00:00", "trade", 8.1898, 100.0]
["2026-09-16T18:09:15.266696+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.337359+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.489326+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.923800+00:00", "trade", 8.28, 400.0]
["2026-09-16T18:09:15.923800+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:09:15.924110+00:00", "trade", 8.28, 34.0]
["2026-09-16T18:09:15.924189+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924218+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:15.924219+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924221+00:00", "trade", 8.28, 3300.0]
["2026-09-16T18:09:15.924334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924369+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924485+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:15.924486+00:00", "trade", 8.28, 54.0]
["2026-09-16T18:09:15.924490+00:00", "trade", 8.28, 464.0]
["2026-09-16T18:09:15.924535+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924555+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924558+00:00", "trade", 8.28, 2636.0]
["2026-09-16T18:09:15.924558+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:15.924560+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924600+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924650+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924650+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924650+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924655+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924670+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924675+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.924801+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:15.925021+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.925141+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.926422+00:00", "trade", 8.28, 37.0]
["2026-09-16T18:09:15.927202+00:00", "trade", 8.28, 2.0]
["2026-09-16T18:09:15.928164+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.928164+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.928204+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.928670+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.930198+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.931100+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.931136+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.931426+00:00", "trade", 8.28, 20.0]
["2026-09-16T18:09:15.932930+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.934273+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:15.936776+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:15.953204+00:00", "trade", 8.28, 205.0]
["2026-09-16T18:09:15.967049+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:09:16.000287+00:00", "trade", 8.1902, 14.0]
["2026-09-16T18:09:16.060237+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.060237+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.338841+00:00", "trade", 8.29, 21.0]
["2026-09-16T18:09:16.341736+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.351645+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.487543+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.488690+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:09:16.488691+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.488696+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:09:16.488700+00:00", "trade", 8.29, 600.0]
["2026-09-16T18:09:16.488700+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:09:16.488702+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:09:16.488705+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:09:16.488705+00:00", "trade", 8.29, 10700.0]
["2026-09-16T18:09:16.488732+00:00", "trade", 8.285, 148.0]
["2026-09-16T18:09:16.488774+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:09:16.488777+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:09:16.488789+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:09:16.489171+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:09:16.489616+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:09:16.489643+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489668+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489693+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489693+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489698+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489727+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:09:16.489733+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489778+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489813+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489850+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:09:16.489878+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.489878+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.490174+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.490214+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.491008+00:00", "trade", 8.285, 400.0]
["2026-09-16T18:09:16.508177+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.530585+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:16.779442+00:00", "trade", 8.1911, 100.0]
["2026-09-16T18:09:17.036673+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.118172+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.120598+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.220610+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.502787+00:00", "trade", 8.1911, 100.0]
["2026-09-16T18:09:17.706334+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.706811+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.749266+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.851088+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.881025+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.881070+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.881586+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:17.881586+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.101739+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.111337+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.197727+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.231618+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.284373+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.474059+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:09:18.474741+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.478780+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.806208+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:18.806685+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.020551+00:00", "trade", 8.28, 400.0]
["2026-09-16T18:09:19.020563+00:00", "trade", 8.28, 400.0]
["2026-09-16T18:09:19.020573+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.021034+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.021089+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.021134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.023861+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:19.024412+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024412+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024432+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024432+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024502+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024522+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024537+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:19.024557+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.024788+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.025119+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.025239+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.025254+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:09:19.025419+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.025439+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.025680+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.027449+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.028116+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.028116+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.031023+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.038633+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:09:19.039232+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.039262+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.039282+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.045898+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:19.143856+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:09:19.145402+00:00", "trade", 8.275, 400.0]
["2026-09-16T18:09:19.179845+00:00", "trade", 8.2266, 100.0]
["2026-09-16T18:09:19.740378+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:20.040888+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:09:20.161056+00:00", "trade", 8.275, 304.0]
["2026-09-16T18:09:20.282975+00:00", "trade", 8.1912, 200.0]
["2026-09-16T18:09:20.640047+00:00", "trade", 8.1912, 19.0]
["2026-09-16T18:09:20.949894+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:09:21.497053+00:00", "trade", 8.275, 12.0]
["2026-09-16T18:09:21.606724+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:09:21.607680+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:09:21.607680+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:09:21.608358+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:21.608358+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:21.613395+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:21.623183+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:22.118961+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:22.119347+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.092206+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.100726+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.100726+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.177514+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.177990+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:24.216727+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.018918+00:00", "trade", 8.28, 26.0]
["2026-09-16T18:09:25.018993+00:00", "trade", 8.28, 810.0]
["2026-09-16T18:09:25.019027+00:00", "trade", 8.2799, 71.0]
["2026-09-16T18:09:25.019051+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.019246+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:09:25.019249+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:09:25.019252+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.019270+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:09:25.019273+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:09:25.019273+00:00", "trade", 8.28, 600.0]
["2026-09-16T18:09:25.019285+00:00", "trade", 8.28, 173.0]
["2026-09-16T18:09:25.019297+00:00", "trade", 8.28, 90.0]
["2026-09-16T18:09:25.019297+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:09:25.019303+00:00", "trade", 8.28, 11.0]
["2026-09-16T18:09:25.019303+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:09:25.019333+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:09:25.019339+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.019390+00:00", "trade", 8.2799, 26.0]
["2026-09-16T18:09:25.019390+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:09:25.019517+00:00", "trade", 8.28, 21.0]
["2026-09-16T18:09:25.019665+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.019670+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.019745+00:00", "trade", 8.2799, 810.0]
["2026-09-16T18:09:25.019769+00:00", "trade", 8.2799, 100.0]
["2026-09-16T18:09:25.020133+00:00", "trade", 8.28, 71.0]
["2026-09-16T18:09:25.020172+00:00", "trade", 8.2799, 173.0]
["2026-09-16T18:09:25.020247+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020527+00:00", "trade", 8.2799, 90.0]
["2026-09-16T18:09:25.020793+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020795+00:00", "trade", 8.28, 600.0]
["2026-09-16T18:09:25.020798+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.020837+00:00", "trade", 8.28, 197.0]
["2026-09-16T18:09:25.020852+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:09:25.020861+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:09:25.020863+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.020879+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020882+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020885+00:00", "trade", 8.2799, 10.0]
["2026-09-16T18:09:25.020885+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020888+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020903+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:25.020913+00:00", "trade", 8.2799, 11.0]
["2026-09-16T18:09:25.020939+00:00", "trade", 8.2799, 300.0]
["2026-09-16T18:09:25.020945+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:25.020948+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021003+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021008+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021019+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021069+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021071+00:00", "trade", 8.28, 49.0]
["2026-09-16T18:09:25.021079+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021139+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021149+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021189+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021189+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021229+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021240+00:00", "trade", 8.2799, 21.0]
["2026-09-16T18:09:25.021267+00:00", "trade", 8.2799, 300.0]
["2026-09-16T18:09:25.021274+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021304+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021379+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021379+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021379+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021379+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021384+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021434+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021444+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021598+00:00", "trade", 8.2799, 300.0]
["2026-09-16T18:09:25.021622+00:00", "trade", 8.2799, 100.0]
["2026-09-16T18:09:25.021730+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021735+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:25.021877+00:00", "trade", 8.28, 197.0]
["2026-09-16T18:09:25.021952+00:00", "trade", 8.2799, 200.0]
["2026-09-16T18:09:25.021982+00:00", "trade", 8.2799, 300.0]
["2026-09-16T18:09:25.022010+00:00", "trade", 8.2799, 600.0]
["2026-09-16T18:09:25.022124+00:00", "trade", 8.28, 106.0]
["2026-09-16T18:09:25.022307+00:00", "trade", 8.2799, 100.0]
["2026-09-16T18:09:25.022331+00:00", "trade", 8.2799, 100.0]
["2026-09-16T18:09:25.022446+00:00", "trade", 8.28, 288.0]
["2026-09-16T18:09:25.022447+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.022662+00:00", "trade", 8.2799, 197.0]
["2026-09-16T18:09:25.022689+00:00", "trade", 8.2799, 300.0]
["2026-09-16T18:09:25.022998+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.023003+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.023017+00:00", "trade", 8.2799, 5.0]
["2026-09-16T18:09:25.023038+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.023044+00:00", "trade", 8.2799, 100.0]
["2026-09-16T18:09:25.023123+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.023757+00:00", "trade", 8.2799, 288.0]
["2026-09-16T18:09:25.023784+00:00", "trade", 8.2799, 2249.0]
["2026-09-16T18:09:25.024647+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.024653+00:00", "trade", 8.28, 103.0]
["2026-09-16T18:09:25.025113+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.025317+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:09:25.025349+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.027078+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.028135+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.126043+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.208489+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:25.214939+00:00", "trade", 8.29, 50.0]
["2026-09-16T18:09:25.517057+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:26.019792+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:26.019802+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:26.019842+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:26.021451+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.050912+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.051278+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.099885+00:00", "trade", 8.1917, 100.0]
["2026-09-16T18:09:27.141239+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:09:27.259533+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.259879+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.259894+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.259924+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.260516+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.260676+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.260917+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261152+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261393+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261473+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261498+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261633+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261994+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.261994+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.262435+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.263598+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.288442+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.555290+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:09:27.555492+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.555812+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.555918+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.555949+00:00", "trade", 8.285, 2.0]
["2026-09-16T18:09:27.556529+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.558569+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.565596+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.571059+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.571069+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.798429+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.800740+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:27.989072+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.055956+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.056422+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.063424+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.063444+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.066957+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.067188+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.067458+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.067604+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.067629+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.068065+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.068080+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.068330+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.068962+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.068977+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.078780+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.078805+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.079221+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.119744+00:00", "trade", 8.1917, 11.0]
["2026-09-16T18:09:28.236114+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.236134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.236425+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.236590+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.236590+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.237061+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.239658+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.257550+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.495756+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.701506+00:00", "trade", 8.2304, 500.0]
["2026-09-16T18:09:28.859265+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.859626+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.859957+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.860232+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.860714+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.860834+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.861716+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.862197+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.893767+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.894264+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:28.894313+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.894324+00:00", "trade", 8.28, 52.0]
["2026-09-16T18:09:28.894703+00:00", "trade", 8.28, 700.0]
["2026-09-16T18:09:28.894704+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.894739+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.894845+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.894965+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.895160+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.895160+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.895586+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.963059+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:09:28.963177+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.998842+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.999318+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:28.999759+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:29.117945+00:00", "trade", 8.2305, 2.0]
["2026-09-16T18:09:29.344272+00:00", "trade", 8.2305, 1.0]
["2026-09-16T18:09:29.663531+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:29.664178+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:29.701792+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:29.745991+00:00", "trade", 8.2801, 7500.0]
["2026-09-16T18:09:29.751846+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:29.881802+00:00", "trade", 8.1922, 14.0]
["2026-09-16T18:09:29.882848+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:30.007033+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:30.153802+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:30.154253+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:30.321733+00:00", "trade", 8.276, 45.0]
["2026-09-16T18:09:30.619603+00:00", "trade", 8.1922, 200.0]
["2026-09-16T18:09:30.801087+00:00", "trade", 8.2801, 2000.0]
["2026-09-16T18:09:30.825998+00:00", "trade", 8.2761, 2.0]
["2026-09-16T18:09:31.273227+00:00", "trade", 8.2801, 2700.0]
["2026-09-16T18:09:31.558816+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:31.645697+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:31.746397+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:31.746858+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:32.164350+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:32.186793+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:32.300188+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:32.540607+00:00", "trade", 8.1924, 100.0]
["2026-09-16T18:09:32.620579+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:32.941084+00:00", "trade", 8.285, 1.0]
["2026-09-16T18:09:33.360094+00:00", "trade", 8.1924, 100.0]
["2026-09-16T18:09:33.807765+00:00", "trade", 8.2719, 66.0]
["2026-09-16T18:09:33.966894+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:33.967495+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:33.967495+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:33.982571+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:33.982571+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:33.982942+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.003836+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.004508+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.060286+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.060712+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.061779+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.161992+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:34.741790+00:00", "trade", 8.285, 7500.0]
["2026-09-16T18:09:34.931613+00:00", "trade", 8.2801, 30.0]
["2026-09-16T18:09:35.221108+00:00", "trade", 8.285, 2.0]
["2026-09-16T18:09:35.250810+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.251401+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.724000+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.724020+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.738544+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.739431+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.742452+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742452+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742503+00:00", "trade", 8.28, 288.0]
["2026-09-16T18:09:35.742506+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742509+00:00", "trade", 8.28, 33.0]
["2026-09-16T18:09:35.742512+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742512+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:09:35.742516+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742516+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:09:35.742521+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:09:35.742527+00:00", "trade", 8.28, 400.0]
["2026-09-16T18:09:35.742527+00:00", "trade", 8.28, 25.0]
["2026-09-16T18:09:35.742529+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:09:35.742533+00:00", "trade", 8.28, 1000.0]
["2026-09-16T18:09:35.742554+00:00", "trade", 8.28, 500.0]
["2026-09-16T18:09:35.742774+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:09:35.742824+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742829+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742829+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742839+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742844+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742884+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742895+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.742965+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.743120+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.743120+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.743350+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.743696+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.744710+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:09:35.744884+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:09:35.746866+00:00", "trade", 8.28, 11.0]
["2026-09-16T18:09:35.747099+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.747114+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.747140+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.747225+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.768139+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.768465+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:35.980220+00:00", "trade", 8.193, 18.0]
["2026-09-16T18:09:35.980910+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:36.202291+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:36.576626+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.094182+00:00", "trade", 8.275, 88.0]
["2026-09-16T18:09:37.412257+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:09:37.589877+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:09:37.682464+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.682940+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.683436+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.683461+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.685115+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:37.987404+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.033498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.174463+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.231662+00:00", "trade", 8.2326, 100.0]
["2026-09-16T18:09:38.727640+00:00", "trade", 8.2784, 6.0]
["2026-09-16T18:09:38.883948+00:00", "trade", 8.2799, 7500.0]
["2026-09-16T18:09:38.884335+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.884811+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.884856+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.885292+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.885308+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:38.887372+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183461+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183712+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183802+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183912+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183952+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.183992+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.184428+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.184433+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.186789+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.265536+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.370932+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.379647+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.450543+00:00", "trade", 8.2786, 15.0]
["2026-09-16T18:09:39.500013+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850085+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850186+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850326+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850556+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850556+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850592+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.850592+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.851043+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.851083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.851529+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.852246+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:39.928914+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:09:39.930069+00:00", "trade", 8.275, 87.0]
["2026-09-16T18:09:39.965525+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:40.562077+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:40.562559+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:41.163732+00:00", "trade", 8.2788, 1.0]
["2026-09-16T18:09:41.657943+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:09:42.460053+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:42.563090+00:00", "trade", 8.2811, 6.0]
["2026-09-16T18:09:42.583567+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:42.719474+00:00", "trade", 8.1935, 100.0]
["2026-09-16T18:09:42.812060+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:43.408682+00:00", "trade", 8.2333, 1.0]
["2026-09-16T18:09:43.410517+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:43.487821+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:43.820868+00:00", "trade", 8.1935, 200.0]
["2026-09-16T18:09:44.081323+00:00", "trade", 8.2333, 10.0]
["2026-09-16T18:09:44.120991+00:00", "trade", 8.275, 20.0]
["2026-09-16T18:09:44.227555+00:00", "trade", 8.275, 201.0]
["2026-09-16T18:09:45.850596+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:46.078511+00:00", "trade", 8.2761, 1.0]
["2026-09-16T18:09:46.123964+00:00", "trade", 8.2567, 19.0]
["2026-09-16T18:09:46.252567+00:00", "trade", 8.275, 660.0]
["2026-09-16T18:09:46.423663+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:46.552384+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:46.648803+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.081349+00:00", "trade", 8.27, 110.0]
["2026-09-16T18:09:47.086780+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:09:47.581471+00:00", "trade", 8.2355, 100.0]
["2026-09-16T18:09:47.597753+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.598681+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.599282+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.610158+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.610168+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.610930+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:47.611526+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:48.001740+00:00", "trade", 8.2434, 10.0]
["2026-09-16T18:09:48.251437+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:48.331931+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:09:49.178600+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.202687+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.412596+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.415869+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.471206+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.559806+00:00", "trade", 8.1932, 13.0]
["2026-09-16T18:09:49.717742+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:09:49.717748+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:09:49.717807+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.718283+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.718333+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.718373+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.718408+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.718724+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.818115+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.818807+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:49.951512+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.009074+00:00", "trade", 8.27, 18.0]
["2026-09-16T18:09:50.009336+00:00", "trade", 8.27, 8.0]
["2026-09-16T18:09:50.013269+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.016291+00:00", "trade", 8.27, 121.0]
["2026-09-16T18:09:50.055750+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.056201+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.117141+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.602558+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:09:50.936064+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:09:50.936066+00:00", "trade", 8.27, 19.0]
["2026-09-16T18:09:50.936096+00:00", "trade", 8.2701, 7500.0]
["2026-09-16T18:09:50.936439+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:09:50.936517+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:09:50.937009+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.937049+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.937049+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.938247+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.941410+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:50.951580+00:00", "trade", 8.27, 42.0]
["2026-09-16T18:09:50.961687+00:00", "trade", 8.27, 12.0]
["2026-09-16T18:09:51.069925+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.071168+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.171692+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.172193+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.221275+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.222498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.224623+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.224623+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.231524+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.231629+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.313474+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.313484+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.549405+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.549595+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.549806+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.549891+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550041+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550082+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550086+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550212+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550517+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550517+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550648+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550693+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550969+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.550969+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.551129+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.552798+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.848786+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:51.849217+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.020311+00:00", "trade", 8.1936, 100.0]
["2026-09-16T18:09:52.105157+00:00", "trade", 8.2359, 2.0]
["2026-09-16T18:09:52.261959+00:00", "trade", 8.2701, 5000.0]
["2026-09-16T18:09:52.276372+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.276703+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.371854+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.372260+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.484547+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.484833+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.485149+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.485209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.485394+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.485514+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.486031+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.486276+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.486757+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.494395+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.495543+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.496200+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.676829+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.677295+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.680778+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:52.839064+00:00", "trade", 8.2362, 100.0]
["2026-09-16T18:09:52.854271+00:00", "trade", 8.2799, 4.0]
["2026-09-16T18:09:53.211911+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:53.259276+00:00", "trade", 8.1938, 100.0]
["2026-09-16T18:09:53.308691+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:53.309157+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:53.309172+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:53.353625+00:00", "trade", 8.275, 122.0]
["2026-09-16T18:09:53.354858+00:00", "trade", 8.28, 122.0]
["2026-09-16T18:09:53.683049+00:00", "trade", 8.2617, 4.0]
["2026-09-16T18:09:53.951431+00:00", "trade", 8.2362, 100.0]
["2026-09-16T18:09:54.080475+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:54.139525+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:54.300548+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:54.332845+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:54.372997+00:00", "trade", 8.275, 59.0]
["2026-09-16T18:09:54.594594+00:00", "trade", 8.275, 12.0]
["2026-09-16T18:09:54.594603+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:09:54.594696+00:00", "trade", 8.275, 7488.0]
["2026-09-16T18:09:54.715986+00:00", "trade", 8.275, 8.0]
["2026-09-16T18:09:54.770740+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:54.837364+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.080456+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.104453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.104539+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.104609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.105070+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.366110+00:00", "trade", 8.2791, 6.0]
["2026-09-16T18:09:55.584885+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:55.585139+00:00", "trade", 8.275, 69.0]
["2026-09-16T18:09:55.585921+00:00", "trade", 8.275, 69.0]
["2026-09-16T18:09:55.589075+00:00", "trade", 8.275, 169.0]
["2026-09-16T18:09:55.593875+00:00", "trade", 8.2539, 1.0]
["2026-09-16T18:09:56.006828+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.325009+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.466729+00:00", "trade", 8.2806, 45.0]
["2026-09-16T18:09:56.716439+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.716710+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.717131+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.722083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.722329+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.722353+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.723521+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.778853+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.884942+00:00", "trade", 8.275, 59.0]
["2026-09-16T18:09:56.898863+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.898928+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.898953+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:56.997678+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:57.094618+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:57.094638+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:57.104572+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:57.522590+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.324403+00:00", "trade", 8.2619, 1000.0]
["2026-09-16T18:09:58.436353+00:00", "trade", 8.2545, 200.0]
["2026-09-16T18:09:58.522386+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.522822+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.523434+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.523915+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.524276+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.524597+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.524607+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.532495+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.818778+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:09:58.819813+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:58.972873+00:00", "trade", 8.279, 7.0]
["2026-09-16T18:09:58.982150+00:00", "trade", 8.279, 6.0]
["2026-09-16T18:09:58.989262+00:00", "trade", 8.279, 5.0]
["2026-09-16T18:09:59.015328+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:09:59.083590+00:00", "trade", 8.2546, 300.0]
["2026-09-16T18:09:59.546802+00:00", "trade", 8.2701, 7500.0]
["2026-09-16T18:09:59.652969+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:09:59.746210+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:09:59.790009+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.007055+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.012037+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.112425+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.321858+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.321863+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.323096+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.324620+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.326810+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.412051+00:00", "trade", 8.275, 4000.0]
["2026-09-16T18:10:00.445261+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.558014+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.558430+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:00.661490+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:01.641692+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:10:01.901792+00:00", "trade", 8.194, 100.0]
["2026-09-16T18:10:01.910997+00:00", "trade", 8.194, 100.0]
["2026-09-16T18:10:02.020796+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.112115+00:00", "trade", 8.2551, 300.0]
["2026-09-16T18:10:02.699344+00:00", "trade", 8.27, 3.0]
["2026-09-16T18:10:02.761626+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.816291+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.816472+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.816657+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.951753+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:02.957221+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.071873+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.086639+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.187889+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.189313+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.189774+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.267980+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.552210+00:00", "trade", 8.275, 241.0]
["2026-09-16T18:10:03.552611+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.552661+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.559978+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.559981+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:03.560054+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.560916+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:03.563358+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:10:04.389764+00:00", "trade", 8.2552, 100.0]
["2026-09-16T18:10:04.616404+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:04.616410+00:00", "trade", 8.27, 7.0]
["2026-09-16T18:10:04.617497+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:04.617938+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.303186+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.303207+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.410958+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.411078+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.422274+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.694676+00:00", "trade", 8.28, 9.0]
["2026-09-16T18:10:05.695034+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:10:05.695719+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:10:05.714785+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.714795+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.715121+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.814381+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.870174+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.870189+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:05.872873+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:10:06.094447+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.429192+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.429253+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.429624+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.477943+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.478249+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.478700+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:06.618017+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:10:07.018488+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.018799+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.019235+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.022137+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.032662+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.059135+00:00", "trade", 8.2782, 5.0]
["2026-09-16T18:10:07.124878+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:10:07.172369+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.241095+00:00", "trade", 8.2786, 1.0]
["2026-09-16T18:10:07.676022+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:10:07.898805+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.899046+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:07.899096+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:08.217326+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:10:08.519149+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:08.579958+00:00", "trade", 8.1933, 100.0]
["2026-09-16T18:10:08.888392+00:00", "trade", 8.28, 11.0]
["2026-09-16T18:10:08.888768+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:10:09.169460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:09.567626+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:09.568669+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:10:09.568681+00:00", "trade", 8.275, 400.0]
["2026-09-16T18:10:09.568687+00:00", "trade", 8.275, 400.0]
["2026-09-16T18:10:09.568714+00:00", "trade", 8.275, 300.0]
["2026-09-16T18:10:09.568927+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:10:09.569255+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:09.569336+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:10:09.569342+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:10:09.569372+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:10:09.577636+00:00", "trade", 8.28, 1500.0]
["2026-09-16T18:10:09.577786+00:00", "trade", 8.275, 230.0]
["2026-09-16T18:10:09.578195+00:00", "trade", 8.2799, 1500.0]
["2026-09-16T18:10:09.700177+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:10:09.838816+00:00", "trade", 8.275, 13.0]
["2026-09-16T18:10:09.839757+00:00", "trade", 8.2563, 1.0]
["2026-09-16T18:10:10.307236+00:00", "trade", 8.2785, 4.0]
["2026-09-16T18:10:10.320930+00:00", "trade", 8.2785, 2.0]
["2026-09-16T18:10:10.324425+00:00", "trade", 8.2785, 1.0]
["2026-09-16T18:10:10.328523+00:00", "trade", 8.2785, 1.0]
["2026-09-16T18:10:10.362706+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:10.477594+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.103155+00:00", "trade", 8.2701, 8.0]
["2026-09-16T18:10:11.103519+00:00", "trade", 8.2701, 1.0]
["2026-09-16T18:10:11.150137+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.224243+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.240402+00:00", "trade", 8.1932, 100.0]
["2026-09-16T18:10:11.269568+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:10:11.395931+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.493759+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.497447+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.498530+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.498580+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:11.811378+00:00", "trade", 8.2782, 26.0]
["2026-09-16T18:10:11.919187+00:00", "trade", 8.2599, 31.0]
["2026-09-16T18:10:12.081215+00:00", "trade", 8.2807, 7.0]
["2026-09-16T18:10:12.239491+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:12.303867+00:00", "trade", 8.2763, 2700.0]
["2026-09-16T18:10:12.309280+00:00", "trade", 8.2719, 1.0]
["2026-09-16T18:10:13.295789+00:00", "trade", 8.275, 31.0]
["2026-09-16T18:10:13.310551+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:10:13.854740+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.875855+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.875870+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.875925+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.876232+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:10:13.877609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.877609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.878997+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.879388+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.881453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.882466+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.926350+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.926400+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:13.935687+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.053086+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.053683+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.061326+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.168079+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.447970+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.549085+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.561294+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.617623+00:00", "trade", 8.28, 20.0]
["2026-09-16T18:10:14.755831+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.756272+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.811965+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.938076+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:14.938450+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.938465+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939012+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939052+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939488+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939488+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939568+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.939934+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.980585+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:14.996348+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.073972+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.074133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.074609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.114153+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.166828+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.191406+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.238277+00:00", "trade", 8.1924, 300.0]
["2026-09-16T18:10:15.250191+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.270118+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.270590+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.444809+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.475672+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:10:15.477447+00:00", "trade", 8.2702, 7500.0]
["2026-09-16T18:10:15.477498+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477498+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477523+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:10:15.477526+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477529+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477529+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477531+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477531+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477546+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:10:15.477549+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477553+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477559+00:00", "trade", 8.27, 3.0]
["2026-09-16T18:10:15.477559+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477562+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477562+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477751+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:10:15.477754+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477754+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477758+00:00", "trade", 8.27, 42.0]
["2026-09-16T18:10:15.477764+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477764+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477764+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:10:15.477764+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.477937+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477937+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477948+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477948+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477948+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477952+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477952+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.477998+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478013+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478038+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478083+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478093+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478098+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478163+00:00", "trade", 8.27, 138.0]
["2026-09-16T18:10:15.478168+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478193+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478199+00:00", "trade", 8.27, 62.0]
["2026-09-16T18:10:15.478214+00:00", "trade", 8.27, 121.0]
["2026-09-16T18:10:15.478218+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478228+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478253+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478258+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:10:15.478268+00:00", "trade", 8.27, 79.0]
["2026-09-16T18:10:15.478283+00:00", "trade", 8.27, 79.0]
["2026-09-16T18:10:15.478283+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478289+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:10:15.478304+00:00", "trade", 8.27, 79.0]
["2026-09-16T18:10:15.478339+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478391+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.478584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478664+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478674+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.478684+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478769+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478774+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478785+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478827+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.478861+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.478880+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.478966+00:00", "trade", 8.27, 40.0]
["2026-09-16T18:10:15.479225+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.479236+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.479291+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.479300+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:10:15.479546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.479958+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:10:15.480223+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.480358+00:00", "trade", 8.27, 11.0]
["2026-09-16T18:10:15.480599+00:00", "trade", 8.27, 12.0]
["2026-09-16T18:10:15.481827+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.482208+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.482749+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.483095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.485325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.491349+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.532788+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.534978+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.582446+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.590116+00:00", "trade", 8.268, 1.0]
["2026-09-16T18:10:15.691415+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.691435+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.691781+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.692262+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.724208+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.724303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.764398+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.765752+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:15.819567+00:00", "trade", 8.2699, 1.0]
["2026-09-16T18:10:16.049631+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:16.141229+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:16.210325+00:00", "trade", 8.27, 1171.0]
["2026-09-16T18:10:16.844445+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:10:16.937312+00:00", "trade", 8.265, 1300.0]
["2026-09-16T18:10:17.585441+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:17.585491+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:17.640552+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:17.803108+00:00", "trade", 8.265, 93.0]
["2026-09-16T18:10:17.823334+00:00", "trade", 8.265, 90.0]
["2026-09-16T18:10:18.372857+00:00", "trade", 8.2568, 2.0]
["2026-09-16T18:10:18.589258+00:00", "trade", 8.265, 40.0]
["2026-09-16T18:10:18.593191+00:00", "trade", 8.2601, 3000.0]
["2026-09-16T18:10:18.594012+00:00", "trade", 8.2601, 6000.0]
["2026-09-16T18:10:18.594039+00:00", "trade", 8.2601, 1660.0]
["2026-09-16T18:10:18.687444+00:00", "trade", 8.265, 242.0]
["2026-09-16T18:10:18.709793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:18.970910+00:00", "trade", 8.27, 5.0]
["2026-09-16T18:10:19.060707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.060712+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:10:19.060847+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061258+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061324+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061349+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061654+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061694+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061734+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061780+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:19.061849+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:10:19.061849+00:00", "trade", 8.26, 80.0]
["2026-09-16T18:10:19.061867+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:19.061867+00:00", "trade", 8.26, 4.0]
["2026-09-16T18:10:19.061894+00:00", "trade", 8.26, 12.0]
["2026-09-16T18:10:19.061897+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:10:19.061900+00:00", "trade", 8.26, 21.0]
["2026-09-16T18:10:19.061900+00:00", "trade", 8.26, 362.0]
["2026-09-16T18:10:19.061921+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:10:19.061969+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:10:19.061990+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:19.062047+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:10:19.062081+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062090+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062093+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:19.062096+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062105+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062136+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062176+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062176+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:19.062191+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062211+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062387+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:10:19.062667+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062672+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062682+00:00", "trade", 8.255, 97.0]
["2026-09-16T18:10:19.062712+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062712+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062717+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062832+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.062897+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.063018+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.063073+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.063378+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.063860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.064130+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.065990+00:00", "trade", 8.26, 38.0]
["2026-09-16T18:10:19.066526+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.066585+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:10:19.066631+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.066651+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.067233+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.070711+00:00", "trade", 8.26, 42.0]
["2026-09-16T18:10:19.071673+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.076570+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.079301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.087791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.090056+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:10:19.100386+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.107553+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.107873+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:10:19.107874+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.108640+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:10:19.108887+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.108887+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.109227+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.109628+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.155462+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.176407+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.186070+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.199738+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.311743+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:10:19.312881+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.314505+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.563757+00:00", "trade", 8.2785, 44.0]
["2026-09-16T18:10:19.716686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.835072+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.838200+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.839152+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:19.943239+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.045167+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.062864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.062874+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.075684+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075684+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075699+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075714+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075729+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075739+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075759+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.075815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.075980+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.075980+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.075985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076020+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076060+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076090+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076105+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076426+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076496+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.076872+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.077193+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.077985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.094789+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:10:20.129141+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.133999+00:00", "trade", 8.2556, 25.0]
["2026-09-16T18:10:20.641825+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.641945+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.642551+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.642947+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.643388+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.643814+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.643864+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.644300+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.687558+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.703125+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.719013+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.740163+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.744783+00:00", "trade", 8.2699, 7500.0]
["2026-09-16T18:10:20.746293+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.775367+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.775497+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.782183+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.782905+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.782960+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.782965+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.782970+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783030+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783080+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783546+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783813+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:10:20.783813+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:10:20.783817+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.783817+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783819+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:10:20.783862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783867+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.783867+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783876+00:00", "trade", 8.26, 42.0]
["2026-09-16T18:10:20.783898+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783902+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783908+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783908+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783908+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783908+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.783915+00:00", "trade", 8.26, 38.0]
["2026-09-16T18:10:20.783972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784168+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784178+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784186+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784189+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:10:20.784192+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:10:20.784195+00:00", "trade", 8.26, 75.0]
["2026-09-16T18:10:20.784203+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784210+00:00", "trade", 8.26, 401.0]
["2026-09-16T18:10:20.784210+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:10:20.784225+00:00", "trade", 8.26, 523.0]
["2026-09-16T18:10:20.784228+00:00", "trade", 8.26, 184.0]
["2026-09-16T18:10:20.784253+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784253+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784256+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:10:20.784258+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784278+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.784318+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784330+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784348+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784387+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784391+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:10:20.784395+00:00", "trade", 8.26, 663.0]
["2026-09-16T18:10:20.784395+00:00", "trade", 8.26, 246.0]
["2026-09-16T18:10:20.784421+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784421+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:10:20.784424+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:10:20.784429+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.784604+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.784628+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.784634+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.784669+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.784676+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:10:20.784679+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.784709+00:00", "trade", 8.26, 815.0]
["2026-09-16T18:10:20.784709+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:10:20.784899+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:10:20.784955+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.785185+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.785246+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.785260+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785271+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785380+00:00", "trade", 8.26, 838.0]
["2026-09-16T18:10:20.785407+00:00", "trade", 8.26, 73.0]
["2026-09-16T18:10:20.785431+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785443+00:00", "trade", 8.26, 417.0]
["2026-09-16T18:10:20.785531+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785614+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.785641+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785782+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785897+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.785947+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.786163+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.786273+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.786315+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:10:20.786405+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:10:20.786643+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.786729+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.786759+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.786859+00:00", "trade", 8.26, 800.0]
["2026-09-16T18:10:20.787304+00:00", "trade", 8.26, 60.0]
["2026-09-16T18:10:20.787885+00:00", "trade", 8.26, 60.0]
["2026-09-16T18:10:20.788443+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.788458+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.788764+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789049+00:00", "trade", 8.26, 308.0]
["2026-09-16T18:10:20.789110+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789140+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789190+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789491+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789531+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.789831+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.790067+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.791514+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.791515+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:10:20.791521+00:00", "trade", 8.26, 4.0]
["2026-09-16T18:10:20.791524+00:00", "trade", 8.26, 96.0]
["2026-09-16T18:10:20.791527+00:00", "trade", 8.26, 4.0]
["2026-09-16T18:10:20.791531+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791540+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791596+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791596+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791711+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791716+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:10:20.791736+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.791831+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792107+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792137+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792182+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792242+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792282+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792307+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792307+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792342+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.792493+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.798136+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.798141+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.798602+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.800662+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.801093+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.801093+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.801093+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.801354+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.802045+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.802381+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.802958+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.803213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.805218+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.805749+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.806551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.806787+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.807347+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.807410+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:20.807491+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:10:20.808070+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.809904+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.809919+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.810821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.810821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.811102+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.811262+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.816239+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:20.920387+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:21.045008+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:21.233020+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:21.614823+00:00", "trade", 8.1942, 17.0]
["2026-09-16T18:10:21.615198+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:21.709738+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:10:21.714609+00:00", "trade", 8.2576, 800.0]
["2026-09-16T18:10:21.971159+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:21.985824+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.046678+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.178086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.731426+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.731466+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.756109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.820587+00:00", "trade", 8.1943, 11.0]
["2026-09-16T18:10:22.916180+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.917122+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.917603+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:22.921127+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.010188+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.010614+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.062057+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.064522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.071935+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.073434+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.074045+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.146252+00:00", "trade", 8.255, 8.0]
["2026-09-16T18:10:23.177225+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.673730+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.677696+00:00", "trade", 8.26, 52.0]
["2026-09-16T18:10:23.678553+00:00", "trade", 8.26, 52.0]
["2026-09-16T18:10:23.678727+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.684335+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:23.980425+00:00", "trade", 8.1942, 100.0]
["2026-09-16T18:10:24.098248+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:10:24.220335+00:00", "trade", 8.255, 116.0]
["2026-09-16T18:10:24.224136+00:00", "trade", 8.26, 2284.0]
["2026-09-16T18:10:24.224452+00:00", "trade", 8.2599, 2284.0]
["2026-09-16T18:10:24.224738+00:00", "trade", 8.26, 5100.0]
["2026-09-16T18:10:24.225014+00:00", "trade", 8.2599, 5100.0]
["2026-09-16T18:10:24.230953+00:00", "trade", 8.2578, 200.0]
["2026-09-16T18:10:24.233084+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.233992+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.390739+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.483782+00:00", "trade", 8.26, 48.0]
["2026-09-16T18:10:24.484609+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:10:24.484645+00:00", "trade", 8.255, 452.0]
["2026-09-16T18:10:24.484684+00:00", "trade", 8.255, 9000.0]
["2026-09-16T18:10:24.484732+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.485234+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.485795+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.588188+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.588665+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.769484+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.840187+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:24.931249+00:00", "trade", 8.2578, 1.0]
["2026-09-16T18:10:25.611641+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:25.711548+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.195869+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.200350+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.241396+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:10:26.296944+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.297380+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.305655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.307550+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.424467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.452674+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.452674+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.539741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.592757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.595118+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.595479+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.595724+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.596296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.598306+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.617050+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.656048+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.657366+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.659611+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.684370+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.684385+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.684385+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.685388+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.781321+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.783541+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.817727+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.818063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.885012+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:26.942138+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.004310+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.007092+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.982315+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.982861+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.982906+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:27.992314+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.007238+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:10:28.007891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.255962+00:00", "trade", 8.1954, 100.0]
["2026-09-16T18:10:28.599391+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.599702+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.599722+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.600093+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.609079+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.609490+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.609976+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.646754+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.650533+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:10:28.655881+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.672894+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:10:28.913994+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.979881+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.979931+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:28.989584+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:29.550304+00:00", "trade", 8.255, 72.0]
["2026-09-16T18:10:29.650093+00:00", "trade", 8.1954, 46.0]
["2026-09-16T18:10:29.659467+00:00", "trade", 8.1954, 54.0]
["2026-09-16T18:10:29.664125+00:00", "trade", 8.1954, 100.0]
["2026-09-16T18:10:29.668852+00:00", "trade", 8.1954, 10.0]
["2026-09-16T18:10:29.673116+00:00", "trade", 8.1954, 1.0]
["2026-09-16T18:10:29.782964+00:00", "trade", 8.1954, 100.0]
["2026-09-16T18:10:30.007077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:30.021015+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:30.152111+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:30.152598+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:30.269756+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:30.401349+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.106785+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.347327+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:10:31.442177+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.443801+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.449640+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.655088+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.698547+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:31.854748+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:32.349462+00:00", "trade", 8.255, 91.0]
["2026-09-16T18:10:32.441968+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:32.465139+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:32.762114+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.345155+00:00", "trade", 8.1954, 100.0]
["2026-09-16T18:10:33.402015+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.402601+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.415938+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.457792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.467776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.511320+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.511656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.511901+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.512367+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.521805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.895994+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.896004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.896019+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.896300+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.896791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.909817+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:33.956312+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:34.023240+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:34.023534+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:10:34.023597+00:00", "trade", 8.25, 56.0]
["2026-09-16T18:10:34.023608+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:34.023613+00:00", "trade", 8.25, 900.0]
["2026-09-16T18:10:34.023613+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:10:34.023630+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:34.023657+00:00", "trade", 8.25, 66.0]
["2026-09-16T18:10:34.023748+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023753+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023788+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023788+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023790+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:10:34.023793+00:00", "trade", 8.25, 204.0]
["2026-09-16T18:10:34.023793+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023796+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:10:34.023798+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023799+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:10:34.023802+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:34.023813+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023814+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:10:34.023820+00:00", "trade", 8.25, 39.0]
["2026-09-16T18:10:34.023820+00:00", "trade", 8.25, 96.0]
["2026-09-16T18:10:34.023823+00:00", "trade", 8.25, 64.0]
["2026-09-16T18:10:34.023848+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023853+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023863+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023888+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023898+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023973+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023973+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023973+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:34.023978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.023978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.023978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.023978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.023983+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.023983+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024194+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024204+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024214+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024229+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024294+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024334+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024394+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024449+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024494+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024595+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024605+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.024720+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.025251+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.025687+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.034894+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.038648+00:00", "trade", 8.25, 66.0]
["2026-09-16T18:10:34.040197+00:00", "trade", 8.25, 34.0]
["2026-09-16T18:10:34.069119+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:10:34.113084+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:10:34.130496+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.411339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.588319+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.656070+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:34.965327+00:00", "trade", 8.2584, 100.0]
["2026-09-16T18:10:35.045149+00:00", "trade", 8.2412, 1.0]
["2026-09-16T18:10:35.529541+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:35.657987+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:10:35.697636+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:35.697681+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:35.787619+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.069559+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.069830+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.071279+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.182458+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.186112+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.186292+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.529187+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.658825+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.701983+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:36.911883+00:00", "trade", 8.2585, 1.0]
["2026-09-16T18:10:37.272783+00:00", "trade", 8.241, 24.0]
["2026-09-16T18:10:37.368973+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:10:37.395321+00:00", "trade", 8.245, 800.0]
["2026-09-16T18:10:37.395912+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.396408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.397350+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.397866+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.420154+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:10:37.420210+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.420224+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.420255+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.423016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.423062+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.424879+00:00", "trade", 8.24, 105.0]
["2026-09-16T18:10:37.425357+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.425432+00:00", "trade", 8.24, 105.0]
["2026-09-16T18:10:37.436172+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.436644+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.513271+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.812286+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.850612+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:37.851740+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.143032+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.143288+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.143473+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.143804+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.146275+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.307251+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:10:38.327856+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:10:38.327859+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:10:38.328774+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.328814+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.328854+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.329265+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.329355+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.440730+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.529656+00:00", "trade", 8.2401, 500.0]
["2026-09-16T18:10:38.590771+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.590816+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:38.881119+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:10:38.963422+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.006795+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.007231+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.066813+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.232667+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.233103+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.252113+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.772831+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.773362+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.842065+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:39.922079+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:10:40.133758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.133758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.133874+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.143757+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.216946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.217427+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.242111+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.247464+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.411113+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.411168+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.412486+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.412691+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.415443+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.450301+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.507311+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.656365+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.659117+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.659603+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:40.879756+00:00", "trade", 8.1957, 100.0]
["2026-09-16T18:10:41.091429+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.164333+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.300221+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.302074+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:10:41.303163+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:10:41.335577+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:10:41.498787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.637828+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.638284+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.777735+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.891120+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.936262+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.936267+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.937741+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:41.941715+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:42.042299+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:42.042770+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:42.156696+00:00", "trade", 8.2595, 1.0]
["2026-09-16T18:10:42.244697+00:00", "trade", 8.2725, 45.0]
["2026-09-16T18:10:42.430351+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:42.894444+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:43.597886+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:43.598317+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:43.598362+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:43.599144+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.040287+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.041230+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.216582+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.216632+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.300548+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:44.300615+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:10:44.301554+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301558+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301558+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301558+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301593+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301634+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.301674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.302034+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.303914+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:44.313259+00:00", "trade", 8.245, 20.0]
["2026-09-16T18:10:44.426315+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.067414+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.067449+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.068045+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.167597+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.250338+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.254022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:45.923603+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:46.803688+00:00", "trade", 8.1957, 200.0]
["2026-09-16T18:10:46.805088+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:46.911642+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:48.747604+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:10:49.102558+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:49.103355+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:49.169818+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:49.381897+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:49.382428+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:50.041786+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T18:10:51.220290+00:00", "trade", 8.196, 5.0]
["2026-09-16T18:10:51.228394+00:00", "trade", 8.196, 4.0]
["2026-09-16T18:10:51.546421+00:00", "trade", 8.2702, 48.0]
["2026-09-16T18:10:51.703645+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.721372+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.826525+00:00", "trade", 8.2619, 1.0]
["2026-09-16T18:10:51.854488+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.917137+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.917193+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:10:51.917558+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.917789+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.918190+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.924468+00:00", "trade", 8.25, 80.0]
["2026-09-16T18:10:51.924483+00:00", "trade", 8.25, 800.0]
["2026-09-16T18:10:51.924486+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:51.924489+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:51.924519+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:10:51.924522+00:00", "trade", 8.25, 328.0]
["2026-09-16T18:10:51.924522+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:51.924525+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:51.924528+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:51.924565+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:51.924580+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924615+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924640+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924640+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924665+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924675+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924680+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924685+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924693+00:00", "trade", 8.25, 36.0]
["2026-09-16T18:10:51.924696+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:10:51.924699+00:00", "trade", 8.25, 75.0]
["2026-09-16T18:10:51.924700+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924705+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:51.924705+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:10:51.924705+00:00", "trade", 8.25, 19.0]
["2026-09-16T18:10:51.924711+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924712+00:00", "trade", 8.25, 35.0]
["2026-09-16T18:10:51.924712+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:51.924712+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:51.924714+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:51.924726+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924746+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924751+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924755+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924771+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924771+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924776+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924776+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924781+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924781+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924786+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924786+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924791+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924791+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924796+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924906+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924926+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924951+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.924986+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925011+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925016+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925026+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925031+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925232+00:00", "trade", 8.25, 406.0]
["2026-09-16T18:10:51.925232+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925244+00:00", "trade", 8.25, 67.0]
["2026-09-16T18:10:51.925286+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:51.925328+00:00", "trade", 8.25, 527.0]
["2026-09-16T18:10:51.925328+00:00", "trade", 8.25, 573.0]
["2026-09-16T18:10:51.925337+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925362+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925362+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925367+00:00", "trade", 8.25, 427.0]
["2026-09-16T18:10:51.925367+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925367+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925394+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:10:51.925412+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:51.925437+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.925522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.925933+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.925993+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.925993+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.925993+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.926083+00:00", "trade", 8.26, 69.0]
["2026-09-16T18:10:51.926384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.926670+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.929492+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:51.931968+00:00", "trade", 8.25, 58.0]
["2026-09-16T18:10:52.173552+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:52.216552+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:10:52.237293+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:52.498128+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:53.196921+00:00", "trade", 8.255, 4500.0]
["2026-09-16T18:10:53.705508+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:10:53.705547+00:00", "trade", 8.255, 25.0]
["2026-09-16T18:10:53.706226+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:10:53.831973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:53.832454+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:53.876722+00:00", "trade", 8.255, 161.0]
["2026-09-16T18:10:54.638675+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:54.661369+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:54.678124+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:55.448952+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:10:55.449481+00:00", "trade", 8.255, 815.0]
["2026-09-16T18:10:55.453078+00:00", "trade", 8.2617, 1.0]
["2026-09-16T18:10:56.334545+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:10:56.608529+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.609016+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:10:56.609619+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.609624+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.609860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.610527+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.610562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.610562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.611629+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.612751+00:00", "trade", 8.255, 3.0]
["2026-09-16T18:10:56.612942+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.621152+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:10:56.996983+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:56.996986+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997032+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997034+00:00", "trade", 8.25, 84.0]
["2026-09-16T18:10:56.997038+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997038+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:56.997040+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997043+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997359+00:00", "trade", 8.25, 17.0]
["2026-09-16T18:10:56.997398+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997413+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997419+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:10:56.997419+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:56.997428+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:10:56.997434+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997437+00:00", "trade", 8.25, 28.0]
["2026-09-16T18:10:56.997633+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997641+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:56.997654+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:10:56.997662+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:56.997675+00:00", "trade", 8.25, 15.0]
["2026-09-16T18:10:56.997702+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:56.997727+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:10:56.997747+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997757+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997797+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997802+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997882+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997924+00:00", "trade", 8.25, 75.0]
["2026-09-16T18:10:56.997924+00:00", "trade", 8.25, 63.0]
["2026-09-16T18:10:56.997930+00:00", "trade", 8.25, 337.0]
["2026-09-16T18:10:56.997930+00:00", "trade", 8.25, 98.0]
["2026-09-16T18:10:56.997932+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997948+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997952+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997954+00:00", "trade", 8.25, 67.0]
["2026-09-16T18:10:56.997960+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997963+00:00", "trade", 8.25, 96.0]
["2026-09-16T18:10:56.997967+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997967+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.997984+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.997987+00:00", "trade", 8.25, 37.0]
["2026-09-16T18:10:56.998007+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998042+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998053+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998117+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.998123+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998150+00:00", "trade", 8.25, 77.0]
["2026-09-16T18:10:56.998163+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998193+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998203+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998203+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998209+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998218+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998243+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:10:56.998243+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998268+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998268+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998418+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998478+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998534+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998589+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998609+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998631+00:00", "trade", 8.25, 150.0]
["2026-09-16T18:10:56.998639+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998714+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998719+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998719+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998724+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998794+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.998919+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.999120+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.999842+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.999917+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:56.999927+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:10:57.000278+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.000348+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.000353+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.002112+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.003801+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.007006+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:10:57.007237+00:00", "trade", 8.245, 12200.0]
["2026-09-16T18:10:57.007688+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:10:57.008031+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.008242+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.008272+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.015838+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:10:57.016905+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:10:57.035527+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.047969+00:00", "trade", 8.24, 3300.0]
["2026-09-16T18:10:57.075577+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:57.547458+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:58.461196+00:00", "trade", 8.266, 15.0]
["2026-09-16T18:10:58.520734+00:00", "trade", 8.1976, 41.0]
["2026-09-16T18:10:59.122371+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:59.197876+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:59.198677+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:59.578214+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:59.720848+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:10:59.721284+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.007099+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.389537+00:00", "trade", 8.2679, 44.0]
["2026-09-16T18:11:00.390082+00:00", "trade", 8.2665, 35.0]
["2026-09-16T18:11:00.390091+00:00", "trade", 8.2629, 29.0]
["2026-09-16T18:11:00.390280+00:00", "trade", 8.2657, 86.0]
["2026-09-16T18:11:00.390855+00:00", "trade", 8.2596, 23.0]
["2026-09-16T18:11:00.391282+00:00", "trade", 8.2604, 26.0]
["2026-09-16T18:11:00.677627+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.679662+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.686513+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.716490+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:00.728588+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:01.423239+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:01.423239+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:01.575331+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:01.575807+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:02.184679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:03.414617+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:03.544801+00:00", "trade", 8.2488, 2000.0]
["2026-09-16T18:11:03.546170+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:03.647936+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:03.838504+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:04.081009+00:00", "trade", 8.2575, 200.0]
["2026-09-16T18:11:04.260843+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:04.330731+00:00", "trade", 8.267, 45.0]
["2026-09-16T18:11:04.487042+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:11:04.879460+00:00", "trade", 8.1979, 3.0]
["2026-09-16T18:11:05.426684+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.426699+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.431139+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.474517+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.509982+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.546664+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.546774+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.607338+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.607774+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:05.662419+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:06.107200+00:00", "trade", 8.2565, 29.0]
["2026-09-16T18:11:06.206271+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:06.207229+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:06.598679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:07.038304+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:07.080550+00:00", "trade", 8.1992, 100.0]
["2026-09-16T18:11:07.722158+00:00", "trade", 8.2622, 1.0]
["2026-09-16T18:11:08.078927+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:08.555880+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:09.750307+00:00", "trade", 8.245, 13.0]
["2026-09-16T18:11:10.034239+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.034720+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.497144+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.497149+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.527992+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.529240+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.538322+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.538552+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.539515+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.541760+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.698016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.752872+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:10.804930+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:11.361749+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:11.403638+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:11.473360+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:11:11.731432+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:11.731748+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:11.732269+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.528286+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.528321+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:11:12.529638+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:11:12.530236+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530436+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530461+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530461+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530481+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530491+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.530511+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.531835+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.534290+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.546695+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.558471+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:11:12.596283+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:11:12.598144+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:11:12.599978+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:11:12.610200+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:11:12.650697+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:12.650757+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:11:12.650760+00:00", "trade", 8.25, 206.0]
["2026-09-16T18:11:12.650775+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:11:12.650807+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.650852+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.650892+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.650918+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.650918+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.650977+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:12.651008+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651068+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651068+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651068+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651073+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651073+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651128+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651253+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:12.651362+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:11:12.651380+00:00", "trade", 8.25, 1000.0]
["2026-09-16T18:11:12.651380+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:11:12.651404+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.651489+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.651536+00:00", "trade", 8.25, 37.0]
["2026-09-16T18:11:12.651554+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.651624+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.651634+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.651915+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652075+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652120+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652171+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652171+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652466+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.652647+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.727349+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.842513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.857408+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.857453+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:12.958148+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.105794+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.206348+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.211710+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.212224+00:00", "trade", 8.255, 25.0]
["2026-09-16T18:11:13.311422+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.378918+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.481321+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:13.634129+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.118445+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.118967+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.196701+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:11:14.217997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.218468+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.218959+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.219425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.457471+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.457912+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.457912+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.458388+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.462999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.599564+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.600075+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.600521+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.653535+00:00", "trade", 8.2628, 1.0]
["2026-09-16T18:11:14.655171+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.721920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.756652+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:14.902809+00:00", "trade", 8.2559, 1.0]
["2026-09-16T18:11:14.944744+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.550609+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.559916+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.559991+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.560071+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.560101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.560232+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.646301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.662670+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.936711+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:15.936711+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.037451+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.037987+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.119335+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.436599+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.504461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.566563+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.567039+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.570122+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.624341+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.633823+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.651889+00:00", "trade", 8.255, 4500.0]
["2026-09-16T18:11:16.653224+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.730493+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.731255+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:16.874901+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.128822+00:00", "trade", 8.256, 585.0]
["2026-09-16T18:11:17.339771+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.339871+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.340984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.341004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.591775+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:17.931207+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.000660+00:00", "trade", 8.2599, 20.0]
["2026-09-16T18:11:18.078777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.078847+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079038+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079133+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079178+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079228+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079253+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079278+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079755+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.079755+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.080551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.081007+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.091407+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.091873+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.091883+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.091933+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092039+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092104+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092165+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:18.092364+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092525+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092810+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.092861+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.094058+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.105024+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.163644+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.164917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.219101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.309942+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.310398+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.310924+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.313490+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.314718+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.314768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529413+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529473+00:00", "trade", 8.25, 29.0]
["2026-09-16T18:11:18.529473+00:00", "trade", 8.25, 71.0]
["2026-09-16T18:11:18.529527+00:00", "trade", 8.25, 29.0]
["2026-09-16T18:11:18.529533+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529538+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529929+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529934+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.529959+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530065+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530130+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530135+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530297+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:18.530400+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530523+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:11:18.530651+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.530826+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.532064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.533758+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.569829+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:18.591045+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:18.623151+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.880633+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.898956+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.899001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:18.899999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.020715+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:19.021437+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.159191+00:00", "trade", 8.2014, 100.0]
["2026-09-16T18:11:19.350119+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.350174+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.350184+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.350610+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.350625+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.351146+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.359501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.359501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.359952+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.369379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.371449+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.395572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.396709+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.603240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.732678+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:11:19.903248+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.903393+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.905208+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.905478+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.905559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.908445+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:19.908506+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.001878+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002349+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002359+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002474+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002910+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002912+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:11:20.002945+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002950+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002955+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002970+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.002980+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.003551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.003862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.003997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.004038+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.004153+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.004599+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.004880+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.044719+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.045215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.047481+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.279076+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.869519+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:20.869555+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:21.002962+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:21.132620+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:21.132765+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:21.359550+00:00", "trade", 8.252, 1.0]
["2026-09-16T18:11:22.126692+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.126717+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.126797+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.129644+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.129644+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.346018+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.346074+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.346104+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.346585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.348690+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.350143+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.352802+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:22.353792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.354213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.358222+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.358273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.369860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.416290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.416351+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.442513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550125+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:22.550179+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:22.550204+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550204+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550419+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550830+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550855+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.550976+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.551006+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.551462+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.552534+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.576678+00:00", "trade", 8.255, 838.0]
["2026-09-16T18:11:22.576768+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.578744+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.579715+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.582563+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.585269+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.590868+00:00", "trade", 8.255, 1400.0]
["2026-09-16T18:11:22.602259+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.610514+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:11:22.613031+00:00", "trade", 8.255, 62.0]
["2026-09-16T18:11:22.627829+00:00", "trade", 8.2632, 1.0]
["2026-09-16T18:11:22.638413+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.651154+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.651605+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.663343+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.730512+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.769891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872129+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872244+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872600+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872620+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872640+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872680+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.872685+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.874725+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.953738+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.954224+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.954224+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.954249+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.954279+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.954690+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:22.956600+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.544061+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.713707+00:00", "trade", 8.253, 137.0]
["2026-09-16T18:11:23.715087+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.792651+00:00", "trade", 8.255, 240.0]
["2026-09-16T18:11:23.842710+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:11:23.844720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.862578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.862888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.862949+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.863375+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.864728+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.864863+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:23.939144+00:00", "trade", 8.2636, 4.0]
["2026-09-16T18:11:24.045192+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:24.284470+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:24.284631+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.280773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.633070+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.633501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.633947+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.634749+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.671928+00:00", "trade", 8.2662, 23.0]
["2026-09-16T18:11:25.743944+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.744385+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.771879+00:00", "trade", 8.2567, 2.0]
["2026-09-16T18:11:25.847420+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:25.943551+00:00", "trade", 8.2505, 2.0]
["2026-09-16T18:11:25.977419+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.259544+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.530874+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.814202+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.814469+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.814498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.814601+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.814809+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.814881+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.815089+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815170+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815365+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815383+00:00", "trade", 8.25, 198.0]
["2026-09-16T18:11:26.815450+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815531+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815571+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815606+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.815691+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.816292+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.816292+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.818682+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:11:26.830130+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.834581+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.836821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.841653+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.842139+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:11:26.845199+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845247+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845274+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:11:26.845276+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845276+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845286+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845291+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845296+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845301+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845316+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845326+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845361+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845391+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845421+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845442+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845487+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845497+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845525+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845525+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845530+00:00", "trade", 8.25, 29.0]
["2026-09-16T18:11:26.845533+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845533+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.845792+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845808+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845812+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.845812+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:11:26.845817+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.845822+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.845827+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.845918+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.846008+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846103+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846116+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.846138+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846158+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846163+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846379+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846379+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846564+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.846780+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.847261+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.847261+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.848023+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.857495+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.857946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:26.869770+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:11:26.952140+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:27.314972+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:27.603709+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:28.748640+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.520865+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.520885+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.521782+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.522734+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.522820+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.522885+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.523882+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.541100+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.541279+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.542111+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.542577+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.542617+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.542662+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.542917+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.543298+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.543338+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.551703+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.561667+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.568578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.574382+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.623406+00:00", "trade", 8.24, 13.0]
["2026-09-16T18:11:29.623644+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.623664+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.623990+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.624206+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.624406+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:11:29.674356+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:11:29.674371+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:11:29.674371+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:11:29.674377+00:00", "trade", 8.24, 141.0]
["2026-09-16T18:11:29.674383+00:00", "trade", 8.24, 37.0]
["2026-09-16T18:11:29.674383+00:00", "trade", 8.24, 2.0]
["2026-09-16T18:11:29.674395+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674400+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674410+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674410+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674410+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674440+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674485+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674500+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674520+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674535+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.674602+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:11:29.674605+00:00", "trade", 8.24, 50.0]
["2026-09-16T18:11:29.674608+00:00", "trade", 8.24, 109.0]
["2026-09-16T18:11:29.675337+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:11:29.676976+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.677337+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.677412+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.677532+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.677733+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678184+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678184+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678220+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678220+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678224+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678254+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678314+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678650+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.678665+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.679056+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.679166+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.686734+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.753603+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:29.832350+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.007122+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.007557+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.062547+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.241335+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:11:30.241523+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.321704+00:00", "trade", 8.2619, 61.0]
["2026-09-16T18:11:30.400400+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.401332+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.401513+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.410093+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.412183+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.419726+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.419766+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.506979+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.507931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.507936+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.524074+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524094+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524099+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524255+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524270+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524290+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524295+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524450+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524676+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524687+00:00", "trade", 8.23, 75.0]
["2026-09-16T18:11:30.524735+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:11:30.524801+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524801+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.524801+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.525225+00:00", "trade", 8.23, 301.0]
["2026-09-16T18:11:30.525390+00:00", "trade", 8.23, 75.0]
["2026-09-16T18:11:30.526575+00:00", "trade", 8.23, 60.0]
["2026-09-16T18:11:30.526584+00:00", "trade", 8.23, 40.0]
["2026-09-16T18:11:30.535356+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.535366+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.535366+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.535368+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:11:30.535396+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.535416+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.535487+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.535642+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.536053+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.536098+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.537130+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.564430+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.568035+00:00", "trade", 8.23, 301.0]
["2026-09-16T18:11:30.571507+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.571512+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.572299+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.572324+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.572409+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.574644+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.574659+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.575707+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.575722+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.576429+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.576429+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.584688+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.584748+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.584944+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.587280+00:00", "quote", 8.22, 8.24]
["2026-09-16T18:11:30.587410+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:30.587425+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587445+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587610+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587620+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587640+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587645+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587721+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.587921+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.588016+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.588057+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.588091+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.588753+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:30.599398+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.599914+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.600080+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.600315+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.600561+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.600802+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.601453+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:30.608400+00:00", "trade", 8.23, 108.0]
["2026-09-16T18:11:30.634652+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.018045+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:11:31.097758+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.444186+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.444637+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.444667+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.444672+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.444717+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.445158+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.445158+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.445198+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.454631+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.454869+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:11:31.455112+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.455162+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.455603+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.455603+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.456728+00:00", "trade", 8.23, 13.0]
["2026-09-16T18:11:31.460144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.497032+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.497077+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.497087+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.497212+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497378+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497558+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497588+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497658+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497683+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497683+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497693+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497703+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.497733+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.498184+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.498234+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.498475+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.498886+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.501337+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.505722+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.556077+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.556688+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.850837+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.895914+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.922508+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:11:31.922511+00:00", "trade", 8.23, 3600.0]
["2026-09-16T18:11:31.922530+00:00", "trade", 8.23, 23.0]
["2026-09-16T18:11:31.922530+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:11:31.922535+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:11:31.922535+00:00", "trade", 8.23, 20.0]
["2026-09-16T18:11:31.922538+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:11:31.922610+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:11:31.922610+00:00", "trade", 8.23, 82.0]
["2026-09-16T18:11:31.922691+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:11:31.922751+00:00", "trade", 8.23, 75.0]
["2026-09-16T18:11:31.922751+00:00", "trade", 8.23, 114.0]
["2026-09-16T18:11:31.922754+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:11:31.922789+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.922789+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.922799+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.922803+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.922808+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:11:31.922828+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922838+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922853+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922864+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922889+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922889+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.922894+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923230+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923234+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923254+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923400+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923630+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923661+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923776+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.923826+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.924507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.924793+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.925029+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:31.928707+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.229883+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.451991+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.595918+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.602990+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.604278+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.650944+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:32.937841+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.157006+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.157087+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.164419+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.354671+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.529817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.534714+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:33.560795+00:00", "trade", 8.2029, 100.0]
["2026-09-16T18:11:33.729860+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:11:34.075772+00:00", "trade", 8.2607, 55.0]
["2026-09-16T18:11:34.121005+00:00", "trade", 8.2646, 30.0]
["2026-09-16T18:11:34.596129+00:00", "trade", 8.2642, 1.0]
["2026-09-16T18:11:34.722181+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:34.722622+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.355140+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.360473+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.362994+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.718745+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.791332+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.796835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.797161+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.797161+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:35.797171+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.344752+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.354086+00:00", "trade", 8.2644, 1.0]
["2026-09-16T18:11:36.422835+00:00", "trade", 8.225, 50.0]
["2026-09-16T18:11:36.735957+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.736238+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.736368+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.736373+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.736754+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:36.816980+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:37.452644+00:00", "trade", 8.2299, 1.0]
["2026-09-16T18:11:37.453180+00:00", "trade", 8.225, 341.0]
["2026-09-16T18:11:37.620805+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:37.621762+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:37.639164+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:39.435859+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:39.436390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:39.436826+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:39.437277+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:39.491200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.284897+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.284897+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.418274+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.418750+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.419236+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.419712+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.420183+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.420634+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.513941+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.540715+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.541126+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.542248+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.542388+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.542589+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.542970+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.544258+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.544358+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.544393+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.544699+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.544794+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.545631+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.546087+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.558266+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:40.948088+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.167840+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.167920+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.168436+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.168702+00:00", "trade", 8.22, 175.0]
["2026-09-16T18:11:41.168762+00:00", "trade", 8.22, 13.0]
["2026-09-16T18:11:41.169733+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:11:41.272148+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.272634+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.272634+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.273110+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.273872+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.274112+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.310198+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.310684+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.411519+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.411960+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:41.412436+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.251350+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.253024+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.352580+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.353026+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.353042+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.353944+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.354821+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.587816+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:11:42.588860+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:11:42.681841+00:00", "trade", 8.2646, 200.0]
["2026-09-16T18:11:42.743590+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.743941+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:11:42.743944+00:00", "trade", 8.22, 15.0]
["2026-09-16T18:11:42.743944+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:11:42.743945+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:42.743947+00:00", "trade", 8.22, 79.0]
["2026-09-16T18:11:42.744023+00:00", "trade", 8.22, 221.0]
["2026-09-16T18:11:42.744026+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744031+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744031+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744041+00:00", "trade", 8.22, 42.0]
["2026-09-16T18:11:42.744041+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744044+00:00", "trade", 8.22, 20.0]
["2026-09-16T18:11:42.744046+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744047+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:11:42.744076+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744106+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744106+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744106+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744116+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744156+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744161+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744161+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744166+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744181+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744186+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744186+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744196+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744196+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744201+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744201+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744206+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744236+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744276+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744306+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744317+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:11:42.744326+00:00", "trade", 8.22, 30.0]
["2026-09-16T18:11:42.744331+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744474+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:11:42.744542+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744692+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.744993+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745033+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745038+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745068+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745068+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745229+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745429+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745589+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.745750+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.746030+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.746374+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:11:42.746471+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.746471+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.748231+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:42.767126+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:11:42.783049+00:00", "trade", 8.215, 350.0]
["2026-09-16T18:11:42.784947+00:00", "trade", 8.215, 150.0]
["2026-09-16T18:11:43.010573+00:00", "trade", 8.2101, 500.0]
["2026-09-16T18:11:43.481308+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.004010+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.064018+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.183559+00:00", "trade", 8.22, 26.0]
["2026-09-16T18:11:44.184499+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.184559+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.187897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:44.205733+00:00", "trade", 8.2645, 200.0]
["2026-09-16T18:11:45.630108+00:00", "trade", 8.2645, 500.0]
["2026-09-16T18:11:45.718322+00:00", "trade", 8.218, 1.0]
["2026-09-16T18:11:45.721176+00:00", "trade", 8.215, 3.0]
["2026-09-16T18:11:46.026692+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.027294+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.307158+00:00", "trade", 8.2679, 44.0]
["2026-09-16T18:11:46.429356+00:00", "trade", 8.2645, 1.0]
["2026-09-16T18:11:46.507401+00:00", "trade", 8.22, 824.0]
["2026-09-16T18:11:46.507404+00:00", "trade", 8.22, 1000.0]
["2026-09-16T18:11:46.507404+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:11:46.507407+00:00", "trade", 8.22, 215.0]
["2026-09-16T18:11:46.507410+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:11:46.507413+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:11:46.507437+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:11:46.507473+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:11:46.507476+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:11:46.507476+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:11:46.507719+00:00", "trade", 8.22, 14.0]
["2026-09-16T18:11:46.507771+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508051+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508081+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508181+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508633+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508698+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508708+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508723+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.508773+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.509610+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.509680+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.509830+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.510327+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.510377+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.510452+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.517300+00:00", "trade", 8.22, 120.0]
["2026-09-16T18:11:46.518897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.556266+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.584703+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:46.600376+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:11:46.600381+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:11:46.600386+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:11:46.600396+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600406+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600406+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600416+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600436+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600526+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600676+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600761+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600937+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.600989+00:00", "trade", 8.22, 815.0]
["2026-09-16T18:11:46.601027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601037+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601107+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601122+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601152+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601192+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601209+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:11:46.601228+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601455+00:00", "trade", 8.225, 25.0]
["2026-09-16T18:11:46.601563+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601829+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601834+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.601964+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.602029+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.602045+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.603884+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.670024+00:00", "trade", 8.2641, 800.0]
["2026-09-16T18:11:46.673549+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:46.777567+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:47.053628+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:47.066995+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:47.096522+00:00", "trade", 8.225, 5000.0]
["2026-09-16T18:11:47.242104+00:00", "trade", 8.22, 3700.0]
["2026-09-16T18:11:47.253350+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:11:47.265617+00:00", "trade", 8.2283, 3480.0]
["2026-09-16T18:11:47.702877+00:00", "trade", 8.2636, 5700.0]
["2026-09-16T18:11:47.808797+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:47.809233+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:47.927060+00:00", "trade", 8.225, 216.0]
["2026-09-16T18:11:48.133073+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.133539+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.133580+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.281190+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.289989+00:00", "trade", 8.2636, 1.0]
["2026-09-16T18:11:48.298070+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.646709+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.646869+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.751984+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752290+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752335+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752460+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752505+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752540+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752651+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.752931+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.755492+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.771350+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.771866+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:48.813200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:49.512752+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:49.892865+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:49.894068+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:50.067987+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:50.068448+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:50.250273+00:00", "trade", 8.225, 70.0]
["2026-09-16T18:11:50.250333+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:11:50.250393+00:00", "trade", 8.225, 400.0]
["2026-09-16T18:11:50.250459+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:11:50.250513+00:00", "trade", 8.225, 197.0]
["2026-09-16T18:11:50.250577+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:11:50.250640+00:00", "trade", 8.225, 133.0]
["2026-09-16T18:11:51.232710+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:51.461473+00:00", "trade", 8.2053, 100.0]
["2026-09-16T18:11:51.861087+00:00", "trade", 8.2053, 26.0]
["2026-09-16T18:11:52.962897+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:53.626063+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:53.632578+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:53.675632+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:11:53.675971+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:11:53.676187+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676267+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676267+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676270+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:11:53.676272+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676277+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676282+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676367+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.676422+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:11:53.676898+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677124+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677224+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677299+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677299+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677339+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677545+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677781+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677781+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.677981+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.678427+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.678893+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.679344+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.680263+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:11:53.680662+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.707912+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.793821+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.802622+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.803138+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.803609+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:53.921367+00:00", "trade", 8.2543, 2.0]
["2026-09-16T18:11:54.146294+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:54.551295+00:00", "trade", 8.2635, 100.0]
["2026-09-16T18:11:54.619012+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:54.655355+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:11:54.933738+00:00", "trade", 8.2635, 1.0]
["2026-09-16T18:11:54.949152+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055759+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:11:55.055841+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055847+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:11:55.055891+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055891+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055916+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055916+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.055997+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:11:55.056191+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.056883+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.056884+00:00", "trade", 8.215, 4.0]
["2026-09-16T18:11:55.258577+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.258577+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.475448+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:55.557018+00:00", "trade", 8.218, 1.0]
["2026-09-16T18:11:55.814390+00:00", "trade", 8.2167, 1.0]
["2026-09-16T18:11:56.105024+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.356161+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.442902+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.443484+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.443484+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.443488+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.443914+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.445398+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.466698+00:00", "trade", 8.2534, 62.0]
["2026-09-16T18:11:56.735618+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:11:56.827522+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:11:56.914338+00:00", "trade", 8.2635, 100.0]
["2026-09-16T18:11:57.037709+00:00", "trade", 8.215, 2.0]
["2026-09-16T18:11:59.543754+00:00", "trade", 8.2398, 6.0]
["2026-09-16T18:11:59.853208+00:00", "trade", 8.215, 2000.0]
["2026-09-16T18:11:59.872878+00:00", "trade", 8.215, 40.0]
["2026-09-16T18:11:59.904065+00:00", "trade", 8.2389, 6.0]
["2026-09-16T18:12:00.007148+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.260469+00:00", "trade", 8.2174, 10.0]
["2026-09-16T18:12:00.445444+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.446452+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.446903+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.448015+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.451143+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.579668+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:00.580139+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.147212+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.232863+00:00", "trade", 8.2655, 48.0]
["2026-09-16T18:12:01.406699+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.412899+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.603672+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.604855+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.605090+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.605612+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.606043+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.611505+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.611571+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.614227+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.652132+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.652132+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.947519+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.948912+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.951748+00:00", "trade", 8.2179, 19.0]
["2026-09-16T18:12:01.958991+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:01.985885+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.117794+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.202094+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.501771+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.602671+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.676146+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.789746+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.799595+00:00", "trade", 8.21, 3.0]
["2026-09-16T18:12:02.799629+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.800231+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.800266+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.819546+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.825421+00:00", "trade", 8.215, 3.0]
["2026-09-16T18:12:02.837464+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.837945+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.948388+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:02.998913+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:03.151741+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.040498+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.141979+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.453511+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:12:04.537073+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.538031+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.538111+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.538667+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.590881+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.614805+00:00", "trade", 8.21, 13.0]
["2026-09-16T18:12:04.615841+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.615841+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.616307+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.645586+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.646569+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.690272+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:04.702505+00:00", "trade", 8.21, 350.0]
["2026-09-16T18:12:04.702577+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.082089+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.083051+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.083382+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.410108+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.412038+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.601597+00:00", "trade", 8.215, 153.0]
["2026-09-16T18:12:05.602616+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.605117+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.798005+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:05.798102+00:00", "trade", 8.21, 5.0]
["2026-09-16T18:12:05.798114+00:00", "trade", 8.21, 5.0]
["2026-09-16T18:12:05.798114+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798117+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798130+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798147+00:00", "trade", 8.21, 50.0]
["2026-09-16T18:12:05.798150+00:00", "trade", 8.21, 600.0]
["2026-09-16T18:12:05.798150+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:12:05.798154+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798154+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798181+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798185+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798185+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798205+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798205+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798211+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798226+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798276+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798276+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798281+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798286+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798306+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798306+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798331+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798331+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798356+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798361+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798376+00:00", "trade", 8.21, 606.0]
["2026-09-16T18:12:05.798376+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798382+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798382+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:12:05.798385+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.798386+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798431+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798546+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798566+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.798632+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:05.799022+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.799074+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:05.799104+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:12:05.799268+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.799424+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.799424+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.799514+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.799846+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:12:05.799945+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801233+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801233+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801243+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801273+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.801574+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.888936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.888981+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.890154+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:05.891222+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:06.016286+00:00", "trade", 8.205, 56.0]
["2026-09-16T18:12:06.264829+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:06.291190+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:06.384523+00:00", "trade", 8.2, 8700.0]
["2026-09-16T18:12:06.385155+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:06.453224+00:00", "trade", 8.205, 300.0]
["2026-09-16T18:12:06.630156+00:00", "trade", 8.2651, 35.0]
["2026-09-16T18:12:06.925810+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:06.926407+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:07.354815+00:00", "trade", 8.2062, 2.0]
["2026-09-16T18:12:07.781248+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:07.782286+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.301850+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.302292+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.302457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.582227+00:00", "trade", 8.2628, 1.0]
["2026-09-16T18:12:08.583079+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.583129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.583675+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:08.602733+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:12:08.973612+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:09.679168+00:00", "trade", 8.205, 12.0]
["2026-09-16T18:12:09.750102+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:09.750152+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:09.750759+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:09.910739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.082076+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.198413+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.199355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.199355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.199831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.199831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.200032+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.200312+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.210787+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.211143+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.211664+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.211664+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.211674+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.211739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.212266+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.212316+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.212707+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.212712+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.216265+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.245089+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.329955+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.332386+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.332547+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.332888+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:10.332957+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333113+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333128+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333148+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333689+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333714+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.333870+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.334356+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.336075+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.341157+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.341598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.361124+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.363676+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.494406+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.494612+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.496291+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:12:10.550580+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550580+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550585+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550590+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550630+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550630+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550645+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550650+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550655+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:12:10.550745+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.550906+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.550941+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551256+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551311+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551331+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551342+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551347+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551377+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551412+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551422+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551442+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551442+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551472+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551507+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551888+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.551988+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.552043+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.552269+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.552950+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.553612+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.553642+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.554990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.555030+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.558485+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:10.558509+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.558940+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.558990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.558990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.561551+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.571715+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.571915+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572341+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572387+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572848+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572873+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572873+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.572913+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.612883+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.614406+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.870204+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.870690+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.983448+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:10.995813+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.148651+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.148651+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.151252+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.164509+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.342747+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.342913+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.485046+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.485096+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.498224+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:11.498237+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.498688+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.498688+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.514100+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.514541+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.514541+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.582843+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.639583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.740362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:11.920109+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.121418+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.121458+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.121458+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.348934+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.349199+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.349415+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.349465+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.349921+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.357644+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.450876+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.466012+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.504373+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.504864+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.591134+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.593690+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.749220+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:12.791077+00:00", "trade", 8.2631, 1.0]
["2026-09-16T18:12:13.141248+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:12:13.227917+00:00", "trade", 8.209, 1100.0]
["2026-09-16T18:12:13.290877+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:13.954254+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:13.955371+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:13.955853+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.098131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.098131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.182629+00:00", "trade", 8.221, 100.0]
["2026-09-16T18:12:14.189408+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.189929+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.190400+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.287962+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.291801+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.291831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.292563+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.293129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.315526+00:00", "trade", 8.21, 99.0]
["2026-09-16T18:12:14.696247+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.723825+00:00", "trade", 8.2476, 3.0]
["2026-09-16T18:12:14.739670+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.841623+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:14.920084+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:15.056002+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:15.142390+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:15.143049+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:15.147805+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:12:15.183971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:15.230863+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:15.348141+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.128922+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.128962+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.129358+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.129559+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.130040+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.667256+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.667723+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.734000+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:16.963270+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:17.918941+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:17.919422+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.032692+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.263134+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.356571+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.357208+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.478921+00:00", "trade", 8.2636, 100.0]
["2026-09-16T18:12:18.479922+00:00", "trade", 8.2282, 10.0]
["2026-09-16T18:12:18.480315+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.614697+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:12:18.622333+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.705951+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.811602+00:00", "trade", 8.2635, 100.0]
["2026-09-16T18:12:18.823360+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.960161+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:18.981526+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:19.262683+00:00", "trade", 8.2274, 5.0]
["2026-09-16T18:12:19.390859+00:00", "trade", 8.2092, 500.0]
["2026-09-16T18:12:19.393701+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:19.394142+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:19.394583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:19.394623+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:19.563695+00:00", "trade", 8.2448, 55.0]
["2026-09-16T18:12:19.592529+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.560484+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.561642+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.561962+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.562108+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.614006+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.614111+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.669754+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.677943+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.678449+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.727902+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.727917+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.727977+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.728057+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.728182+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.730125+00:00", "trade", 8.205, 25.0]
["2026-09-16T18:12:20.732583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.732668+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.732763+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.732773+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.732999+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.740286+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.808708+00:00", "trade", 8.205, 2600.0]
["2026-09-16T18:12:20.809726+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.820006+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.821534+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.824732+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:20.887777+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.127973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.128559+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.129211+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.325838+00:00", "trade", 8.2226, 100.0]
["2026-09-16T18:12:21.440888+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:12:21.499866+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.505109+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.524876+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.535556+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:21.549257+00:00", "trade", 8.263, 100.0]
["2026-09-16T18:12:22.182914+00:00", "trade", 8.205, 5.0]
["2026-09-16T18:12:22.200276+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.315515+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.316001+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.397560+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.550418+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.551065+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.551160+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.551305+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.551962+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.653869+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.654501+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.776816+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.778079+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:22.784394+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.072294+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.076739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.184490+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.281365+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.311402+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.311853+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.313457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.374341+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.374356+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.454061+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.454532+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.688257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.688678+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.772855+00:00", "trade", 8.2014, 1.0]
["2026-09-16T18:12:23.793613+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.843613+00:00", "trade", 8.2014, 1.0]
["2026-09-16T18:12:23.880780+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.881401+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.904606+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:23.915292+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.527116+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.527572+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.527647+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.532376+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:24.532686+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:12:24.532722+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:24.532925+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.532980+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533346+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533396+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533396+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533411+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533420+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:24.533651+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533742+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533762+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.533837+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.592982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.593433+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.731426+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.741681+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.899000+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.899446+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:24.991164+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.023621+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.028252+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.029520+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.030414+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:12:25.031455+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.032322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.033795+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:12:25.035481+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:12:25.035484+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035560+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035560+00:00", "trade", 8.2, 23.0]
["2026-09-16T18:12:25.035566+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:12:25.035566+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035566+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035571+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:12:25.035571+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035574+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.035574+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035685+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035690+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035690+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035705+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035710+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035710+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035755+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035785+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035790+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035795+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035810+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035840+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035845+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035854+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035854+00:00", "trade", 8.2, 570.0]
["2026-09-16T18:12:25.035860+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:12:25.035860+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.035872+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.035875+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.035875+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.035945+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.035965+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.036022+00:00", "trade", 8.2, 366.0]
["2026-09-16T18:12:25.036029+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.036032+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:12:25.036035+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:12:25.036035+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:12:25.036040+00:00", "trade", 8.2, 182.0]
["2026-09-16T18:12:25.036040+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:12:25.036166+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.036201+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.036236+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:12:25.036516+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.036537+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.036588+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.036627+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.036762+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.036789+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:12:25.036812+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.036847+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.036867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.037083+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.037162+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:12:25.037198+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.037306+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:12:25.037619+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:12:25.038130+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:25.038526+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.038697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.038697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.038777+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.039334+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.039429+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:12:25.039454+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.039910+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.039950+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.039990+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.040145+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.040942+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:25.041368+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.041433+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.044065+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.045899+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.051542+00:00", "trade", 8.2506, 4.0]
["2026-09-16T18:12:25.052169+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.054745+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.072467+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.073068+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:25.282052+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:12:25.331730+00:00", "trade", 8.2634, 1.0]
["2026-09-16T18:12:25.694636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.258202+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:26.260087+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:12:26.261187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.261518+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.261533+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.261698+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.261864+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.263588+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.263858+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:12:26.264149+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.264475+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.265056+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.268494+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.275411+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.290136+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.290968+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.291128+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.295905+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.295910+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.311662+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.333158+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.362648+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.362698+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.362758+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.365089+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.386956+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.608071+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.879501+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.902451+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.984982+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:26.984982+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.009751+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.010187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.114169+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.114891+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.219003+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.352876+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.418516+00:00", "trade", 8.2633, 19.0]
["2026-09-16T18:12:27.449281+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:27.711033+00:00", "trade", 8.1923, 18.0]
["2026-09-16T18:12:27.868216+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.222213+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.478617+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.479229+00:00", "trade", 8.2246, 100.0]
["2026-09-16T18:12:28.497651+00:00", "trade", 8.2632, 1.0]
["2026-09-16T18:12:28.550999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.551510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.668583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.675510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.678282+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.679685+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.680692+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.886491+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:28.886977+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.021352+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.046316+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.134365+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.813885+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.814306+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.832464+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.832860+00:00", "trade", 8.19, 6.0]
["2026-09-16T18:12:29.832936+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833417+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833452+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833457+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833492+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833612+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.833868+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.836013+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.837291+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.842859+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:29.843977+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.007175+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.518214+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.518786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.519277+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.524344+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.524559+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.524840+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.528709+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.644309+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.644960+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.645437+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.646439+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.649917+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.654909+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.949123+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:30.949559+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.193299+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.193895+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.336429+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.337346+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.337571+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.339491+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.343681+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.344217+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.345906+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.346052+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.346377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.354226+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.354697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.366179+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.366671+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.366711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.367031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.367177+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.367422+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.367473+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.368315+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.376108+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.376584+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.402686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.516522+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.521484+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.522441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.541966+00:00", "trade", 8.19, 285.0]
["2026-09-16T18:12:31.541967+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:31.541975+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:31.542044+00:00", "trade", 8.19, 1015.0]
["2026-09-16T18:12:31.542495+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:12:31.542513+00:00", "trade", 8.19, 10.0]
["2026-09-16T18:12:31.542519+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542535+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542569+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542599+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542604+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542614+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:31.542689+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.542955+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.542955+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.542995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543195+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543210+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543275+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543331+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543521+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543556+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543637+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.543651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.544614+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.544849+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.545245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.546012+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.546393+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.546563+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.552342+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.558647+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:31.636306+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:32.020124+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:32.181718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:32.181738+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:32.185406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:32.187541+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.018356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.131748+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:12:33.143929+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.144405+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.189818+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.560504+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:12:33.602599+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.713518+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:33.914140+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.464576+00:00", "trade", 8.1801, 10.0]
["2026-09-16T18:12:34.485725+00:00", "trade", 8.1801, 1.0]
["2026-09-16T18:12:34.880897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.883924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.883960+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.884817+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.884827+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.885104+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:12:34.885928+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:12:34.885928+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:12:34.886336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.886932+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887448+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887488+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887593+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887608+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887719+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887859+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887889+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887914+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.887934+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:34.888094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:35.269240+00:00", "trade", 8.185, 350.0]
["2026-09-16T18:12:35.339033+00:00", "trade", 8.19, 12.0]
["2026-09-16T18:12:35.459999+00:00", "trade", 8.2263, 100.0]
["2026-09-16T18:12:35.495251+00:00", "trade", 8.19, 90.0]
["2026-09-16T18:12:35.495465+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:12:35.495465+00:00", "trade", 8.19, 250.0]
["2026-09-16T18:12:35.495537+00:00", "trade", 8.19, 113.0]
["2026-09-16T18:12:35.495546+00:00", "trade", 8.19, 220.0]
["2026-09-16T18:12:35.495549+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:12:35.495688+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495688+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495703+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495744+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495759+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495779+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495819+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495819+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495824+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:35.495854+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496049+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496054+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496059+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496059+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496110+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496165+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496430+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496445+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496495+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496520+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496726+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496731+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.496791+00:00", "trade", 8.19, 350.0]
["2026-09-16T18:12:35.496796+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.498114+00:00", "trade", 8.19, 67.0]
["2026-09-16T18:12:35.498328+00:00", "trade", 8.19, 83.0]
["2026-09-16T18:12:35.498450+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.501698+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.502139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.519560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:35.827192+00:00", "trade", 8.1901, 1.0]
["2026-09-16T18:12:36.503175+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:12:36.552874+00:00", "trade", 8.1986, 1000.0]
["2026-09-16T18:12:36.670264+00:00", "trade", 8.2097, 27.0]
["2026-09-16T18:12:36.784326+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:36.787634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:36.886890+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:36.887346+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:37.039372+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:37.039863+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:37.047204+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:37.522105+00:00", "trade", 8.2624, 1.0]
["2026-09-16T18:12:37.870492+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:37.870547+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:38.323554+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:38.426238+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:38.426689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.622075+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.622351+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.623057+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.627147+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.672615+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.801296+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:39.801762+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.010774+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.289118+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:12:40.376500+00:00", "trade", 8.2, 249.0]
["2026-09-16T18:12:40.985876+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.986318+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.986318+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.986789+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:40.986799+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.073845+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.115464+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.409242+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.412505+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.532661+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.770416+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.770842+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.900861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.900966+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901146+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901337+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901337+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901417+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901422+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.901898+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.903256+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.911260+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:41.935588+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.060093+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:12:42.063552+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.064013+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.069025+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.171704+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.603749+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:12:42.603796+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.604398+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.604398+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.775700+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:42.859604+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.153984+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.154149+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.154680+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.155583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.159136+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.161547+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.176552+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.176903+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.186282+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:12:43.186872+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.259018+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.704178+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:43.837804+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:43.865334+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.100533+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.162811+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.162887+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.162952+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163473+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163598+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163598+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163633+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163874+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163879+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.163939+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.164355+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.164355+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:44.301701+00:00", "trade", 8.2333, 58.0]
["2026-09-16T18:12:45.040783+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:45.388120+00:00", "trade", 8.1901, 1200.0]
["2026-09-16T18:12:45.498627+00:00", "trade", 8.1911, 2000.0]
["2026-09-16T18:12:45.559120+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:45.633106+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:45.633587+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:45.634083+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:45.634549+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:46.104646+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:46.105238+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:46.324976+00:00", "trade", 8.2621, 1.0]
["2026-09-16T18:12:47.357870+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.527856+00:00", "trade", 8.1999, 35.0]
["2026-09-16T18:12:47.550105+00:00", "trade", 8.1999, 1.0]
["2026-09-16T18:12:47.745571+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.762957+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763243+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763363+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763393+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763469+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763724+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.763880+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.764160+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.764441+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.764471+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.764471+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.764471+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.768125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.768566+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.790025+00:00", "trade", 8.1967, 2.0]
["2026-09-16T18:12:47.790688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.804576+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.805017+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.805058+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.805333+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.805413+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.807258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.864172+00:00", "trade", 8.19, 2000.0]
["2026-09-16T18:12:47.899803+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.899808+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.899848+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.899888+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.900329+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.900329+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.905050+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.972711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.991470+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:47.991957+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.062539+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.063021+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.164812+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.165334+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.165374+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.645049+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.645490+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.645650+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.645650+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.646126+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.879125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.880649+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.881125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:48.883445+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.224040+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.224476+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.320709+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.376437+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.376953+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.683707+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.683712+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.683783+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.683783+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.684389+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.714119+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.744166+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.751849+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.861725+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.862312+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.865760+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.866246+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.866767+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.867203+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.876726+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.877108+00:00", "trade", 8.195, 400.0]
["2026-09-16T18:12:49.877808+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.877848+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.878290+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:49.881412+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:50.014974+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:50.125745+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:12:50.362804+00:00", "trade", 8.195, 25.0]
["2026-09-16T18:12:50.363008+00:00", "trade", 8.195, 25.0]
["2026-09-16T18:12:50.465700+00:00", "trade", 8.227, 14.0]
["2026-09-16T18:12:50.596281+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:50.619368+00:00", "trade", 8.2307, 46.0]
["2026-09-16T18:12:51.445891+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:12:51.502034+00:00", "trade", 8.227, 3.0]
["2026-09-16T18:12:52.145131+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:12:52.351472+00:00", "trade", 8.1901, 7146.0]
["2026-09-16T18:12:52.351496+00:00", "trade", 8.192, 400.0]
["2026-09-16T18:12:52.352401+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:12:52.355769+00:00", "trade", 8.195, 3358.0]
["2026-09-16T18:12:52.360605+00:00", "trade", 8.195, 1400.0]
["2026-09-16T18:12:52.368805+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:12:52.370153+00:00", "trade", 8.19, 815.0]
["2026-09-16T18:12:52.656562+00:00", "trade", 8.195, 31.0]
["2026-09-16T18:12:52.922600+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.929473+00:00", "trade", 8.19, 13.0]
["2026-09-16T18:12:52.930223+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.930278+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.930523+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.930554+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.930829+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932423+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932468+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932709+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932724+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.932844+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.933510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.933510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:52.933692+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.047161+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.120024+00:00", "trade", 8.2196, 71.0]
["2026-09-16T18:12:53.139325+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.139355+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.139450+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.139761+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.139781+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.140026+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.141911+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.148025+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.161247+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.161302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.165076+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.189724+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.190206+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.190687+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.209010+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.210278+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.214413+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.287356+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.476661+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.503730+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:53.503730+00:00", "trade", 8.19, 202.0]
["2026-09-16T18:12:53.503739+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:12:53.503742+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:12:53.503846+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.503877+00:00", "trade", 8.19, 65.0]
["2026-09-16T18:12:53.503904+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:12:53.504160+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:12:53.504214+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:12:53.504287+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:53.504287+00:00", "trade", 8.19, 93.0]
["2026-09-16T18:12:53.504292+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:53.504310+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:12:53.504342+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.504372+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.504628+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.504748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.504748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.505269+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.505309+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.506267+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.605923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:12:53.880808+00:00", "trade", 8.19, 119.0]
["2026-09-16T18:12:53.930531+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:12:54.080873+00:00", "trade", 8.19, 198.0]
["2026-09-16T18:12:54.080876+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:12:54.080879+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:54.080879+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:54.081102+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:54.081102+00:00", "trade", 8.19, 183.0]
["2026-09-16T18:12:54.081114+00:00", "trade", 8.19, 81.0]
["2026-09-16T18:12:54.081263+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081268+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081338+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081343+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081398+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081409+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081464+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081464+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081469+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081564+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:12:54.081609+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081614+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081614+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081739+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081814+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.081844+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.082025+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.082317+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:12:54.082396+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.082742+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.083614+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.083919+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.089056+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:12:54.158607+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.165022+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.319214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.474807+00:00", "trade", 8.185, 500.0]
["2026-09-16T18:12:54.503782+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:54.576505+00:00", "trade", 8.1899, 6.0]
["2026-09-16T18:12:55.380406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:55.395537+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:55.396684+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:55.956059+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:55.957106+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:56.270170+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:56.372806+00:00", "trade", 8.1838, 1000.0]
["2026-09-16T18:12:56.662823+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:56.664658+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:56.835789+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:57.510214+00:00", "trade", 8.1858, 150.0]
["2026-09-16T18:12:58.151973+00:00", "trade", 8.19, 90.0]
["2026-09-16T18:12:59.261168+00:00", "trade", 8.185, 500.0]
["2026-09-16T18:12:59.291857+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:12:59.294974+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.007197+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.009016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.256264+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.256289+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.297396+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.297396+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.300353+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.393780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.532962+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:13:00.533979+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:13:00.534034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.534034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.607087+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.678842+00:00", "trade", 8.1899, 50.0]
["2026-09-16T18:13:00.779166+00:00", "trade", 8.185, 35.0]
["2026-09-16T18:13:00.984329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:00.984780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:01.081329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:01.328953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:01.336972+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:01.388434+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:01.965558+00:00", "trade", 8.1959, 6.0]
["2026-09-16T18:13:01.978585+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:13:01.980141+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.028771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.155061+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.155111+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.188726+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.311509+00:00", "trade", 8.19, 9000.0]
["2026-09-16T18:13:02.312069+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.642891+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.644349+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.953629+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.956481+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:02.974248+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:03.035624+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:03.064066+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:03.317163+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:03.356271+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:03.863197+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:13:04.055302+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.080387+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.080387+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.180920+00:00", "trade", 8.2576, 100.0]
["2026-09-16T18:13:04.342585+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.343592+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.608156+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.610356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.611023+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:04.909177+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.473900+00:00", "trade", 8.189, 4400.0]
["2026-09-16T18:13:05.551644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.551694+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.653026+00:00", "trade", 8.185, 4600.0]
["2026-09-16T18:13:05.704742+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.719838+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.720304+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.720906+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.724671+00:00", "trade", 8.18, 87.0]
["2026-09-16T18:13:05.724961+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725101+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725537+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725632+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725747+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725938+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.725998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.726178+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.727391+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.728729+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.749108+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.766910+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:05.766970+00:00", "trade", 8.18, 15.0]
["2026-09-16T18:13:05.767933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.767988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.767993+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768200+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:05.768203+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:13:05.768206+00:00", "trade", 8.18, 99.0]
["2026-09-16T18:13:05.768222+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:13:05.768222+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:05.768223+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768224+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.768230+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:13:05.768230+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.768233+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.768233+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.768288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768293+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768304+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768304+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768344+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768344+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768349+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768354+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768460+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:13:05.768465+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:05.768465+00:00", "trade", 8.18, 196.0]
["2026-09-16T18:13:05.768474+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768499+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768529+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768549+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768589+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768674+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768685+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768845+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.768916+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.769055+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.769090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.769155+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.769156+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:13:05.769376+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.770314+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:13:05.770323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.770484+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.770603+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:13:05.770920+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.771311+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.771631+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.772358+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.772642+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:05.809677+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.812077+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.877784+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.905444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.905530+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:05.905590+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066783+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:06.066783+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066833+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066858+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066888+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.066953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.070978+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.071153+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091835+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:13:06.091837+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091882+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091888+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091928+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091948+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.091998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.092840+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.092845+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.093130+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.110898+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.111579+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.128214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.165658+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.246821+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.247773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.248550+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.248605+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.249151+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.249181+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.250660+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.251211+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.263295+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.269454+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.308467+00:00", "trade", 8.2557, 1.0]
["2026-09-16T18:13:06.575201+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.575206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.575251+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.576930+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.588157+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:06.591765+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.111504+00:00", "trade", 8.2557, 1.0]
["2026-09-16T18:13:07.747557+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.748173+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.748685+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.749261+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.749426+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.750459+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.750780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.751100+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.751336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.757285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.757285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.794393+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.880142+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.991376+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:07.991657+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.021107+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.235741+00:00", "trade", 8.182, 1.0]
["2026-09-16T18:13:08.314168+00:00", "trade", 8.19, 1495.0]
["2026-09-16T18:13:08.314264+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.574761+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:13:08.575805+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.575805+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.577524+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.577965+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.594214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.594690+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.710480+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.710536+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.711443+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.711553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.711553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.711754+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.711833+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:08.711904+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:08.762875+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:09.095856+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:09.108256+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108256+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108271+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108276+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108276+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108281+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108291+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108293+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:09.108296+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108296+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108297+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:13:09.108297+00:00", "trade", 8.18, 41.0]
["2026-09-16T18:13:09.108301+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:13:09.108301+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:09.108301+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:09.108301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.108301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.108304+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:09.108304+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:13:09.108307+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:09.108328+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:13:09.108334+00:00", "trade", 8.18, 47.0]
["2026-09-16T18:13:09.108396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.108452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.108577+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.108983+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109088+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109128+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109218+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.109820+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.110070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.110095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.110296+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.110601+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.110732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.112571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.112691+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.113538+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.115584+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:09.118550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.149313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.166013+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.166038+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.169797+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.244645+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.244680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.253967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.253970+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:13:09.293516+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.294549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.345575+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.345600+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.347840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.387855+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.387880+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.388392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.388752+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.391349+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.391775+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.396791+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.399473+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.429915+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.592003+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:13:09.593073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.593509+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.593579+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:09.751701+00:00", "trade", 8.2132, 60.0]
["2026-09-16T18:13:10.761534+00:00", "trade", 8.175, 11.0]
["2026-09-16T18:13:10.763756+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:13:10.793075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.795015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.798047+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.799891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.799956+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.800528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.811724+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.877947+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:10.880317+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.109753+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.111592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.116674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.416802+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.416807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417153+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417439+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417790+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.417810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.422210+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.655239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.666556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.669037+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.782246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.782572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:11.782607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:12.084140+00:00", "trade", 8.2483, 1.0]
["2026-09-16T18:13:12.093913+00:00", "trade", 8.2483, 15.0]
["2026-09-16T18:13:12.257959+00:00", "trade", 8.1799, 1.0]
["2026-09-16T18:13:12.269549+00:00", "trade", 8.175, 54.0]
["2026-09-16T18:13:12.346036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:12.346039+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:12.346039+00:00", "trade", 8.17, 76.0]
["2026-09-16T18:13:12.346042+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:13:12.346054+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:12.346056+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:12.346057+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:13:12.346060+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:13:12.346060+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:13:12.346063+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:13:12.346066+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:12.346069+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:13:12.346108+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:13:12.346276+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346281+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346286+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346286+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346291+00:00", "trade", 8.17, 140.0]
["2026-09-16T18:13:12.346291+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:13:12.346296+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346298+00:00", "trade", 8.17, 45.0]
["2026-09-16T18:13:12.346298+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:12.346301+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:13:12.346327+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346341+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346352+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346381+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:12.346396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346547+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346712+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346773+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.346953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347299+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347332+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:13:12.347339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.347755+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.348552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.349524+00:00", "trade", 8.16, 6297.0]
["2026-09-16T18:13:12.349534+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.350020+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.350065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.350105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.351564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.354205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.354633+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:12.360094+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.360144+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.362635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.371607+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.450414+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.450464+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.453065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.453523+00:00", "trade", 8.175, 400.0]
["2026-09-16T18:13:12.628748+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.628798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:12.634045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.222438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.521610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.521660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.541818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.600682+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:13.843259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:14.037706+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:14.043014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:14.045344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:14.067828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:14.145191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:15.916135+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:13:16.038281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:16.059305+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:16.060072+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:16.477008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:16.565243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:16.625666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:16.626534+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:17.421764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:17.468284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:18.328513+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:13:18.342884+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:13:18.742512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:18.746502+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:18.751123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:18.754902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:19.065418+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:19.065490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:19.153324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:19.155644+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:19.200778+00:00", "trade", 8.227, 10.0]
["2026-09-16T18:13:20.018350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:20.891510+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:21.024472+00:00", "trade", 8.2521, 1.0]
["2026-09-16T18:13:21.283015+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:21.442389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:21.457605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:21.457650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:21.605061+00:00", "trade", 8.2437, 100.0]
["2026-09-16T18:13:21.615743+00:00", "trade", 8.2437, 1.0]
["2026-09-16T18:13:22.012930+00:00", "trade", 8.165, 3100.0]
["2026-09-16T18:13:22.013095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.074325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.149253+00:00", "trade", 8.1667, 1.0]
["2026-09-16T18:13:22.178172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.178227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.204685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.219947+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.584603+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.839704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:22.870875+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:13:23.216319+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:23.216375+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:23.255352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:23.255365+00:00", "trade", 8.16, 9000.0]
["2026-09-16T18:13:23.897473+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:24.046853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:24.513578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:24.637026+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:24.674309+00:00", "trade", 8.2497, 100.0]
["2026-09-16T18:13:24.918039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:25.365787+00:00", "trade", 8.2497, 1.0]
["2026-09-16T18:13:25.584611+00:00", "trade", 8.17, 3059.0]
["2026-09-16T18:13:25.584981+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:13:25.585254+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:25.614349+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:25.678200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:25.709417+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:13:27.115763+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.115766+00:00", "trade", 8.17, 950.0]
["2026-09-16T18:13:27.115767+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:27.115769+00:00", "trade", 8.17, 10300.0]
["2026-09-16T18:13:27.115769+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.115772+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:13:27.115889+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.116073+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:13:27.116079+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.116220+00:00", "trade", 8.17, 5000.0]
["2026-09-16T18:13:27.116226+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:13:27.116232+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:13:27.116232+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:13:27.116238+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.116238+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:13:27.116238+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:13:27.116238+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:13:27.116250+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:13:27.116308+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:27.116328+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:27.116338+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:27.116378+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:27.116408+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:13:27.116499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116530+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:13:27.116539+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:13:27.116629+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:13:27.116674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.116995+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117085+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117085+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117275+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117476+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117631+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117696+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117711+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.117992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.118152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.118433+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.119075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.119606+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:13:27.120667+00:00", "trade", 8.17, 232.0]
["2026-09-16T18:13:27.152203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.166157+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:13:27.292687+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:27.296513+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:13:28.019074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.019074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.019560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.020206+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038274+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038294+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.038846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.051977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.529371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.604194+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.692452+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:28.874321+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.914697+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.952878+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.953755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.953830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.956471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.956537+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:28.957790+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.131086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.218775+00:00", "trade", 8.175, 1200.0]
["2026-09-16T18:13:29.648296+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.648301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.648732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.757470+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.757510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.809950+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.848306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.855634+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.875846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.909086+00:00", "trade", 8.18, 16.0]
["2026-09-16T18:13:29.910093+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:29.927078+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.007215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.048113+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:13:30.170772+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:30.170774+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:30.171018+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171331+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:30.171374+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171430+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:30.171434+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.171872+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:30.175223+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.377073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.577299+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:13:30.577865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.577875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.577900+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.578146+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.578451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.580516+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.582957+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.582997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.583007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.653580+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.658141+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.716996+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.720068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.726949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.727405+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:30.824218+00:00", "trade", 8.1799, 1000.0]
["2026-09-16T18:13:31.104231+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.117282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.117728+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.128057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.128133+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.128173+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.128173+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.128408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.130754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.137540+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.137620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.140332+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.156024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.168534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.322063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.322890+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.451094+00:00", "trade", 8.18, 75.0]
["2026-09-16T18:13:31.452037+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.452128+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.452163+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.452168+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.452564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.452629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.458237+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.755183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.780924+00:00", "trade", 8.2444, 100.0]
["2026-09-16T18:13:31.866337+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.889908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:31.890384+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:32.525153+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:32.825062+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:32.825123+00:00", "trade", 8.18, 499.0]
["2026-09-16T18:13:32.825658+00:00", "trade", 8.1799, 1.0]
["2026-09-16T18:13:32.825802+00:00", "trade", 8.18, 1500.0]
["2026-09-16T18:13:32.826019+00:00", "trade", 8.1799, 499.0]
["2026-09-16T18:13:32.826376+00:00", "trade", 8.1799, 1500.0]
["2026-09-16T18:13:33.109412+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:33.109742+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:33.404157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:33.412702+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:33.490974+00:00", "trade", 8.1799, 150.0]
["2026-09-16T18:13:33.550828+00:00", "trade", 8.1718, 18.0]
["2026-09-16T18:13:34.711464+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:34.711473+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:34.711980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:34.712937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:34.775023+00:00", "trade", 8.2333, 100.0]
["2026-09-16T18:13:35.065068+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:35.397117+00:00", "trade", 8.1789, 10.0]
["2026-09-16T18:13:35.712567+00:00", "trade", 8.175, 56.0]
["2026-09-16T18:13:35.767435+00:00", "trade", 8.2437, 1.0]
["2026-09-16T18:13:35.987685+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:36.113326+00:00", "trade", 8.1799, 300.0]
["2026-09-16T18:13:36.215869+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.216024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.218154+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.218174+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.218214+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.218235+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.221808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.238618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.292240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.292446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.527093+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.527610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:36.989803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:37.353282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:37.353999+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:37.459033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:38.450795+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:38.451236+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:39.603784+00:00", "trade", 8.175, 788.0]
["2026-09-16T18:13:39.768307+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:39.850482+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:40.139093+00:00", "trade", 8.1892, 33.0]
["2026-09-16T18:13:40.698718+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.286005+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.286441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.454325+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.629963+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:13:42.630554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.630554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:42.630594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:43.826987+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:43.926579+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:43.926584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:43.927336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:43.995340+00:00", "trade", 8.1799, 500.0]
["2026-09-16T18:13:44.112213+00:00", "trade", 8.2426, 1.0]
["2026-09-16T18:13:44.273709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.274436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.274611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.289236+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.336929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.438901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.645948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:44.763092+00:00", "trade", 8.18, 9000.0]
["2026-09-16T18:13:45.137001+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:45.794985+00:00", "trade", 8.175, 168.0]
["2026-09-16T18:13:46.022918+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:46.022918+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:13:46.022963+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:13:46.023017+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:13:46.023020+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:13:46.023549+00:00", "trade", 8.18, 497.0]
["2026-09-16T18:13:46.023578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.031782+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.229241+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:46.261424+00:00", "trade", 8.175, 56.0]
["2026-09-16T18:13:46.264855+00:00", "trade", 8.18, 1511.0]
["2026-09-16T18:13:46.265510+00:00", "trade", 8.18, 2430.0]
["2026-09-16T18:13:46.265577+00:00", "trade", 8.18, 29.0]
["2026-09-16T18:13:46.266392+00:00", "trade", 8.18, 102.0]
["2026-09-16T18:13:46.266392+00:00", "trade", 8.18, 270.0]
["2026-09-16T18:13:46.266395+00:00", "trade", 8.18, 569.0]
["2026-09-16T18:13:46.266420+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.266856+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.306370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.440346+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:13:46.554215+00:00", "trade", 8.18, 381.0]
["2026-09-16T18:13:46.554581+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:46.802348+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:46.969165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.200541+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:13:47.344301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.350807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.358951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.359533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.359573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.359733+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.360294+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.360415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.363893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.407948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.408389+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.506542+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.555279+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:13:47.682887+00:00", "trade", 8.18, 9000.0]
["2026-09-16T18:13:47.683518+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.683919+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.684079+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.684595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.702523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.707885+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.770023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.770023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.770509+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.772735+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:47.955083+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.100781+00:00", "trade", 8.18, 231.0]
["2026-09-16T18:13:48.100784+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:48.100808+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:48.100808+00:00", "trade", 8.18, 269.0]
["2026-09-16T18:13:48.100854+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.101611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.109174+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.112096+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.135026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.329127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:48.903554+00:00", "trade", 8.1767, 21.0]
["2026-09-16T18:13:49.838653+00:00", "trade", 8.18, 3600.0]
["2026-09-16T18:13:49.840650+00:00", "trade", 8.18, 2100.0]
["2026-09-16T18:13:49.844472+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:13:49.844568+00:00", "trade", 8.18, 22.0]
["2026-09-16T18:13:49.845561+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:13:49.845642+00:00", "trade", 8.18, 2060.0]
["2026-09-16T18:13:49.849151+00:00", "trade", 8.18, 1200.0]
["2026-09-16T18:13:49.881926+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:13:49.881947+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:13:49.881953+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.881975+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:13:49.881977+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.882023+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:13:49.882122+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.882474+00:00", "trade", 8.18, 631.0]
["2026-09-16T18:13:49.882474+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.882476+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.882554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:49.882669+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:49.884674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:49.888082+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:49.888212+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888212+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888262+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888272+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888272+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888327+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:49.888393+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.888648+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.888653+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.888663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.888814+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.889199+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.889435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.889676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.889676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.889716+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.890854+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:49.890994+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.893249+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:49.926563+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:50.104145+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:50.230300+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:50.786372+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:50.787078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:50.787078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.141482+00:00", "trade", 8.2258, 13.0]
["2026-09-16T18:13:51.158406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.305455+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.306097+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.306112+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.306613+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.306773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.309174+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.309174+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.378282+00:00", "trade", 8.1873, 61.0]
["2026-09-16T18:13:51.419251+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.450301+00:00", "trade", 8.188, 1.0]
["2026-09-16T18:13:51.527528+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.554773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:51.761604+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.492461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.492516+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.492532+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.492547+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.686462+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.686974+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.687024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.687465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.690502+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:52.786665+00:00", "trade", 8.1894, 27.0]
["2026-09-16T18:13:52.960469+00:00", "trade", 8.1801, 70.0]
["2026-09-16T18:13:53.025052+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.046819+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.154455+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.159737+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.447391+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.509478+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.613285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.686705+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.789464+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.899555+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:53.899631+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:13:54.101320+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.102322+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.163302+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.163783+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.164024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.164264+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.165542+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.165943+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.177346+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.365959+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.728410+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.963404+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.963444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.963925+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.964281+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.964361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.964762+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:54.966681+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:55.262249+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:55.885646+00:00", "trade", 8.1854, 1000.0]
["2026-09-16T18:13:55.885746+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:55.936482+00:00", "trade", 8.2357, 1.0]
["2026-09-16T18:13:56.157151+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.158098+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.158554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.187282+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.233910+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:13:56.235362+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.300164+00:00", "trade", 8.226, 10.0]
["2026-09-16T18:13:56.308230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308295+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:56.308331+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:56.308355+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:56.308406+00:00", "trade", 8.18, 99.0]
["2026-09-16T18:13:56.308420+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308485+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308494+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:56.308494+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:56.308499+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:56.308499+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:13:56.308502+00:00", "trade", 8.18, 99.0]
["2026-09-16T18:13:56.308560+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308596+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308661+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:13:56.308686+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:13:56.308761+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:56.308831+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:56.308881+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:56.308881+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:13:56.308907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.308997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309322+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309498+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.309598+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.310801+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.310841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.310861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.311122+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.311122+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.311282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.311362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.311747+00:00", "trade", 8.19, 99.0]
["2026-09-16T18:13:56.311885+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:13:56.318183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:56.323006+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:13:56.396738+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:13:56.908476+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:13:57.586137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.612991+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.615025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.695727+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.696213+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.696314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.696770+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.699291+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.874908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.875349+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.875790+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:57.875830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:58.669266+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.661609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.805215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.809215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.809270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.809280+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.809581+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.810247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:13:59.865479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.007236+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.058543+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.070486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.070486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.190777+00:00", "trade", 8.2355, 1.0]
["2026-09-16T18:14:00.191343+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.191539+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.191564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.191864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.192020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.192020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.295721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.297245+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.325021+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.325467+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.398047+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:00.443197+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.443513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.443533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.489241+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.489276+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.492444+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.492755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.543069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.543134+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.552136+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.552582+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:00.555499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.399427+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:01.399466+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:01.399605+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.399895+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.400016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.409854+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.410135+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:01.626293+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:01.659976+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:14:01.755988+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:14:01.952733+00:00", "trade", 8.1824, 60.0]
["2026-09-16T18:14:02.041679+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:14:02.345803+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:14:02.646493+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.646779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.646899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647380+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.647400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.648217+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.883436+00:00", "trade", 8.2268, 13.0]
["2026-09-16T18:14:02.884133+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.884178+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.942557+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:02.942557+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:03.000780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:03.003336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:03.014858+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:03.182665+00:00", "trade", 8.175, 24.0]
["2026-09-16T18:14:03.183635+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.015181+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.022533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.022824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.023521+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.029680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.057281+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.059140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.059636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.059672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.060098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.060398+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.061045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.061471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.110046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.124922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.167478+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.661798+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.661798+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:04.805373+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:14:05.412762+00:00", "trade", 8.1799, 10.0]
["2026-09-16T18:14:05.454559+00:00", "trade", 8.175, 257.0]
["2026-09-16T18:14:05.454619+00:00", "trade", 8.175, 8743.0]
["2026-09-16T18:14:05.808470+00:00", "trade", 8.1723, 1.0]
["2026-09-16T18:14:06.067722+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:14:06.067734+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:14:06.067995+00:00", "trade", 8.18, 22.0]
["2026-09-16T18:14:06.068221+00:00", "trade", 8.1795, 100.0]
["2026-09-16T18:14:06.068425+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.068571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.069328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.072706+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.135178+00:00", "trade", 8.175, 112.0]
["2026-09-16T18:14:06.423194+00:00", "trade", 8.2273, 400.0]
["2026-09-16T18:14:06.620826+00:00", "trade", 8.2337, 100.0]
["2026-09-16T18:14:06.716228+00:00", "trade", 8.18, 52.0]
["2026-09-16T18:14:06.716345+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.716395+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.717343+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.717784+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.717824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.718225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.752356+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.752797+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.753238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.754155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.759849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:06.760340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.121508+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.519970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.636617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.672578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.672618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.673500+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.673610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.673610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.678487+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.810491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.874042+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.879675+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:07.880402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:07.903848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:08.102475+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:08.102515+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:08.352328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:08.352329+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:14:08.352329+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:08.352338+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352343+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352347+00:00", "trade", 8.18, 95.0]
["2026-09-16T18:14:08.352348+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352377+00:00", "trade", 8.18, 97.0]
["2026-09-16T18:14:08.352378+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352388+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352393+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352404+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352414+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352419+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352484+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352573+00:00", "trade", 8.18, 126.0]
["2026-09-16T18:14:08.352573+00:00", "trade", 8.18, 299.0]
["2026-09-16T18:14:08.352574+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352574+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352579+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:08.352579+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:14:08.352629+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352835+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:08.352955+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.353065+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.353271+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.353416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.353551+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.353717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.354228+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.354508+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.354955+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.356398+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.494546+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:08.998649+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:09.130374+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:14:09.131405+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:09.500557+00:00", "trade", 8.185, 12.0]
["2026-09-16T18:14:09.648695+00:00", "trade", 8.18, 33.0]
["2026-09-16T18:14:11.340251+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:14:11.341316+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:14:11.947361+00:00", "trade", 8.1738, 100.0]
["2026-09-16T18:14:12.046741+00:00", "trade", 8.1895, 638.0]
["2026-09-16T18:14:12.063476+00:00", "trade", 8.1895, 562.0]
["2026-09-16T18:14:12.085783+00:00", "trade", 8.19, 900.0]
["2026-09-16T18:14:12.100960+00:00", "trade", 8.196, 78.0]
["2026-09-16T18:14:12.191689+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:14:12.314964+00:00", "trade", 8.2325, 1.0]
["2026-09-16T18:14:12.629428+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:12.629864+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.007151+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.255090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.255822+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.742348+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.932340+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:13.933337+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.160036+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.160507+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.160507+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.160988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.161444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.183973+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.208451+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.345702+00:00", "trade", 8.2274, 100.0]
["2026-09-16T18:14:14.444016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.453057+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.997155+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.998453+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.998909+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999010+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999140+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999556+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999616+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999661+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:14.999711+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.000072+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.002468+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.002668+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.002719+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002809+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002859+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.002899+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002904+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002934+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002934+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.002959+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.003004+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.003039+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003049+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003059+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003245+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003250+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003344+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:14:15.003345+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003375+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003420+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003575+00:00", "trade", 8.18, 815.0]
["2026-09-16T18:14:15.003596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003623+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:15.003636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003731+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003836+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.003906+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004112+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004147+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004332+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004428+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.004703+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.005154+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.005154+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.006898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.006918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.007319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.015496+00:00", "trade", 8.2323, 1.0]
["2026-09-16T18:14:15.028269+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.076027+00:00", "trade", 8.178, 20.0]
["2026-09-16T18:14:15.135519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.137008+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.137063+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.137098+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.137163+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137188+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137203+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137639+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137679+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.137709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138020+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138020+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138040+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138080+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.138506+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.139764+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.140200+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.158684+00:00", "trade", 8.185, 500.0]
["2026-09-16T18:14:15.226646+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.226791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.226936+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.229011+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.229016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.231267+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.231307+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.232434+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.263353+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.399792+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.401571+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.401637+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:15.401997+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:15.402017+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402027+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402198+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402228+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402233+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402278+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402564+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.402829+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.403105+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.403611+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.404042+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.404293+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:15.407147+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:14:15.407198+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:14:15.407200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407201+00:00", "trade", 8.18, 44.0]
["2026-09-16T18:14:15.407204+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:15.407204+00:00", "trade", 8.18, 97.0]
["2026-09-16T18:14:15.407205+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407330+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407342+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:15.407350+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.407801+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.408082+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.408247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.408252+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.408277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.408443+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.409420+00:00", "trade", 8.19, 97.0]
["2026-09-16T18:14:15.412046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.412372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.412387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.414843+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.416286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.419444+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.419905+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.424176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.439251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.538061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.541203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.603175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.612277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.684644+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.685100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.685586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:15.924322+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:16.007361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.025439+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.026331+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.061379+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.160415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.501140+00:00", "trade", 8.17, 4200.0]
["2026-09-16T18:14:16.502122+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.502623+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.503084+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.509675+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.651036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:16.653841+00:00", "trade", 8.175, 4600.0]
["2026-09-16T18:14:16.653882+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:14:16.803277+00:00", "trade", 8.2286, 100.0]
["2026-09-16T18:14:17.058329+00:00", "trade", 8.17, 9000.0]
["2026-09-16T18:14:17.059346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:17.164661+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:17.165138+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:17.166932+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:14:17.514991+00:00", "trade", 8.1723, 6.0]
["2026-09-16T18:14:18.072033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.081460+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.081686+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.081736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.081746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.082733+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.082763+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.082788+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.082793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.083189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.083265+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.083315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.083315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.083751+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.184831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.185272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.280849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.281305+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.350765+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.523180+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.907263+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:18.942408+00:00", "trade", 8.2267, 14.0]
["2026-09-16T18:14:19.170949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.569702+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.570168+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.621449+00:00", "trade", 8.17, 162.0]
["2026-09-16T18:14:19.621470+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:14:19.621479+00:00", "trade", 8.17, 95.0]
["2026-09-16T18:14:19.622057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.622092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.622102+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.622137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.622142+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.622182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:19.623611+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:14:19.845178+00:00", "trade", 8.175, 130.0]
["2026-09-16T18:14:20.036628+00:00", "trade", 8.2269, 16.0]
["2026-09-16T18:14:20.176940+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:20.181286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:20.284857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:20.302859+00:00", "trade", 8.2269, 12.0]
["2026-09-16T18:14:20.304238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:20.406877+00:00", "trade", 8.1738, 2000.0]
["2026-09-16T18:14:21.236624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.408758+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.409058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.503573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.504029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.504550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.506866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.606062+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.879684+00:00", "trade", 8.1776, 2000.0]
["2026-09-16T18:14:21.881511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.881632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:21.882063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:22.073533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:22.093212+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:14:22.168243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.252956+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.256264+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.260448+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:14:23.296047+00:00", "trade", 8.172, 29.0]
["2026-09-16T18:14:23.535091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.535552+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.535853+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.535888+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.535963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.578970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.579462+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.579938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.589305+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.844792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.845233+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.845709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.845750+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.845754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:23.847589+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:24.106980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:24.137919+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:24.303868+00:00", "trade", 8.2267, 200.0]
["2026-09-16T18:14:24.541117+00:00", "trade", 8.175, 11.0]
["2026-09-16T18:14:24.910668+00:00", "trade", 8.1714, 106.0]
["2026-09-16T18:14:25.539697+00:00", "trade", 8.17, 310.0]
["2026-09-16T18:14:25.545706+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:14:25.545709+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:14:25.545715+00:00", "trade", 8.17, 1100.0]
["2026-09-16T18:14:25.545715+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.545715+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.545718+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:14:25.545718+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:14:25.545721+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:14:25.545724+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.545751+00:00", "trade", 8.17, 58.0]
["2026-09-16T18:14:25.545751+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.545754+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:14:25.545949+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:14:25.545967+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:14:25.546072+00:00", "trade", 8.17, 268.0]
["2026-09-16T18:14:25.546136+00:00", "trade", 8.17, 66.0]
["2026-09-16T18:14:25.546277+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:14:25.546326+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.546381+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.546391+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:14:25.546394+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.546446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.546509+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.546607+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.546806+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.546911+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.547158+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.547158+00:00", "trade", 8.17, 85.0]
["2026-09-16T18:14:25.547158+00:00", "trade", 8.17, 165.0]
["2026-09-16T18:14:25.547158+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.547223+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.547260+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:14:25.547263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.547544+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.547721+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:14:25.547734+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.547805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.548045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.548060+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:14:25.548313+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:14:25.549148+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.549183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.549263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.549293+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.554546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.556856+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.561858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.580501+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.581119+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.851085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.851337+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:14:25.851337+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:14:25.851343+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:14:25.851343+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.851521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:25.851665+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:14:25.851668+00:00", "trade", 8.17, 950.0]
["2026-09-16T18:14:25.851761+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.851854+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:14:25.851950+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:14:25.852050+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:14:25.852056+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:25.852078+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.852083+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.852133+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.852148+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:25.852243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852303+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852323+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.852915+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.853010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.853050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.853561+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.854388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.854844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.854884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:25.955558+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:26.001292+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:26.321621+00:00", "trade", 8.175, 33.0]
["2026-09-16T18:14:26.514542+00:00", "trade", 8.2245, 1.0]
["2026-09-16T18:14:26.711483+00:00", "trade", 8.175, 58.0]
["2026-09-16T18:14:27.091340+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:14:27.572926+00:00", "trade", 8.2244, 1.0]
["2026-09-16T18:14:28.067087+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.069001+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.119261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.119326+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.119777+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.120574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:28.120965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:29.217717+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:14:29.987591+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:30.007253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:30.314297+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:31.387094+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:14:31.387452+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:14:31.539881+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:14:31.684734+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:31.704100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:31.704306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:31.796295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:31.866018+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:14:32.933348+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:14:33.114378+00:00", "trade", 8.1772, 37.0]
["2026-09-16T18:14:33.714879+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.715360+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.771123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.771574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.772170+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.772170+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.794413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.794423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.794443+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.794463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:33.981367+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:34.104565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:34.158808+00:00", "trade", 8.175, 17.0]
["2026-09-16T18:14:35.131888+00:00", "trade", 8.175, 64.0]
["2026-09-16T18:14:35.140088+00:00", "trade", 8.2282, 100.0]
["2026-09-16T18:14:35.149747+00:00", "trade", 8.2282, 3.0]
["2026-09-16T18:14:36.584252+00:00", "trade", 8.2283, 11.0]
["2026-09-16T18:14:37.797722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:37.798203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:38.347624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:38.626437+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:38.945121+00:00", "trade", 8.2197, 1.0]
["2026-09-16T18:14:39.122375+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137059+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:39.137059+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137065+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:39.137065+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137065+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137152+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137173+00:00", "trade", 8.18, 86.0]
["2026-09-16T18:14:39.137173+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:14:39.137176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137221+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137380+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137383+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:14:39.137488+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:39.137607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137786+00:00", "trade", 8.18, 386.0]
["2026-09-16T18:14:39.137786+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:14:39.137792+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:39.137792+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:14:39.137792+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:39.137795+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:39.137802+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137817+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137852+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.137988+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.138002+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.138038+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.138073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.138073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:39.138128+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138133+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138153+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138163+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138178+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138198+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138203+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138208+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:39.138273+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.138433+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.138684+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.138699+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.139118+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:39.139135+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.139230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.139276+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.140258+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:14:39.140303+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.141280+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.142804+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.142924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.143355+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.158622+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:39.171150+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:14:39.849908+00:00", "trade", 8.2194, 100.0]
["2026-09-16T18:14:40.140095+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:14:40.241505+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:40.241508+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241511+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241511+00:00", "trade", 8.18, 86.0]
["2026-09-16T18:14:40.241514+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:14:40.241517+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:40.241521+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241523+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:14:40.241541+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241548+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:14:40.241550+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.241550+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241554+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241554+00:00", "trade", 8.18, 85.0]
["2026-09-16T18:14:40.241556+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.241559+00:00", "trade", 8.18, 267.0]
["2026-09-16T18:14:40.241600+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241600+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241605+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241681+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241743+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:40.241746+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:14:40.241749+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.241752+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:14:40.241756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.241796+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:40.242127+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242132+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242187+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242187+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242207+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242212+00:00", "trade", 8.18, 900.0]
["2026-09-16T18:14:40.242212+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.242222+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242251+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.242251+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.242272+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:40.242282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242290+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:40.242369+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:14:40.242518+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242531+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:14:40.242603+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242839+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242868+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.242958+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.243034+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.243279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.243525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.243725+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.243921+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.244765+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:14:40.248201+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.252337+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252337+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:40.252341+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.252346+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.252346+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:40.252346+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252544+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:14:40.252548+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252548+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:40.252553+00:00", "trade", 8.18, 51.0]
["2026-09-16T18:14:40.252556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.252556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.252559+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:14:40.252559+00:00", "trade", 8.18, 38.0]
["2026-09-16T18:14:40.252565+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:14:40.252568+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252575+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252867+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.252933+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252938+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:14:40.252938+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:40.252938+00:00", "trade", 8.18, 70.0]
["2026-09-16T18:14:40.253158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253163+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253363+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.253955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.254401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.254882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.254922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.257408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.354995+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:40.534577+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.175685+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.176241+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.431508+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:14:41.453475+00:00", "trade", 8.18, 67.0]
["2026-09-16T18:14:41.453475+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.453551+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:14:41.453554+00:00", "trade", 8.18, 31.0]
["2026-09-16T18:14:41.453596+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453601+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453606+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453641+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453653+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:14:41.453656+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453656+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453716+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453736+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453736+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453796+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453826+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.453851+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.453906+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.453967+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454047+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454067+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454082+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454087+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454112+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.454162+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454212+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454388+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454413+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454453+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454463+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454543+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454593+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454643+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454743+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454743+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.454914+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.455721+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.456182+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.462898+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.463359+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558473+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:14:41.558476+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558497+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:41.558500+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:14:41.558503+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558503+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558506+00:00", "trade", 8.18, 38.0]
["2026-09-16T18:14:41.558510+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558510+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:14:41.558512+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:14:41.558516+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558516+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:14:41.558518+00:00", "trade", 8.18, 51.0]
["2026-09-16T18:14:41.558518+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:14:41.558530+00:00", "trade", 8.18, 95.0]
["2026-09-16T18:14:41.558533+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558536+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:14:41.558536+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:41.558543+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:14:41.558543+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558545+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558615+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558657+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558717+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:14:41.558720+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:14:41.558723+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:14:41.558723+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:14:41.558761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558766+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558777+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558777+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558777+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558777+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558781+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.558781+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:14:41.558811+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:14:41.558826+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558851+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558881+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.558886+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559096+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559146+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559167+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559172+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559507+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559608+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.559898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.560535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.560625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.560625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.560791+00:00", "trade", 8.19, 95.0]
["2026-09-16T18:14:41.569314+00:00", "trade", 8.2183, 1200.0]
["2026-09-16T18:14:41.659420+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:41.974604+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:42.088439+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:42.088961+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:42.520822+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:42.617933+00:00", "trade", 8.2183, 100.0]
["2026-09-16T18:14:42.623732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:43.001574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:43.002016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:43.293794+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:43.294270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:43.446534+00:00", "trade", 8.2183, 1.0]
["2026-09-16T18:14:44.503095+00:00", "trade", 8.2061, 800.0]
["2026-09-16T18:14:44.681434+00:00", "trade", 8.2183, 100.0]
["2026-09-16T18:14:45.033895+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.033930+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.033940+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.034180+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.034336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.034411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.034416+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.034456+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035303+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035303+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035358+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035358+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.035458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.036000+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.140308+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.164119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:45.169482+00:00", "trade", 8.175, 70.0]
["2026-09-16T18:14:45.759294+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:46.546925+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:46.584552+00:00", "trade", 8.175, 250.0]
["2026-09-16T18:14:46.585673+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:14:46.680373+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:47.582426+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:47.583890+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:48.040630+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:14:48.225858+00:00", "trade", 8.18, 61.0]
["2026-09-16T18:14:48.226231+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:14:48.623385+00:00", "trade", 8.2291, 100.0]
["2026-09-16T18:14:48.935632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.224920+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.290501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.290861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291742+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:49.291745+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:14:49.291819+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.291904+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.292340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.292370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.292861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.293142+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.293954+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.294580+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.300785+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.301216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:49.400933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.111682+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.274284+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.455860+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.455940+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.461794+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.462295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.462721+00:00", "trade", 8.17, 83.0]
["2026-09-16T18:14:50.462802+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.462837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.462882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.463363+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.463398+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.463799+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.463899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.464240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.464375+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.464882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.465418+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.465899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.465899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.483646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.484128+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.487901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.498932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.500190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.549057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.576562+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.607190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:50.751702+00:00", "trade", 8.2181, 100.0]
["2026-09-16T18:14:51.014139+00:00", "trade", 8.2172, 1.0]
["2026-09-16T18:14:51.031328+00:00", "trade", 8.2172, 100.0]
["2026-09-16T18:14:51.100513+00:00", "trade", 8.2291, 100.0]
["2026-09-16T18:14:51.202059+00:00", "trade", 8.175, 183.0]
["2026-09-16T18:14:51.222728+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.223169+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.224487+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.303019+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.304933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.344215+00:00", "trade", 8.2313, 1200.0]
["2026-09-16T18:14:51.445637+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:51.665075+00:00", "trade", 8.2291, 5.0]
["2026-09-16T18:14:51.921438+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.097492+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.102579+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.102604+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.322687+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.416384+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.653237+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.653954+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.915997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.948534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.948810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.948810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.948850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.949286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:52.987031+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.015684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.020866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.061528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.128271+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.128667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.157275+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.190529+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.300707+00:00", "trade", 8.175, 60.0]
["2026-09-16T18:14:53.412803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.413279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.422650+00:00", "trade", 8.2292, 10.0]
["2026-09-16T18:14:53.428279+00:00", "trade", 8.1799, 5.0]
["2026-09-16T18:14:53.428306+00:00", "trade", 8.1794, 9000.0]
["2026-09-16T18:14:53.506470+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.891395+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:53.891435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.038404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.038404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.038439+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.039803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.040685+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.100963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.235588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.325016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.438014+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.469008+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.488549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.489627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.490148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.490589+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.491030+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.491030+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.498473+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.506061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.506522+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.506532+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.506948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.507705+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.507750+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.508642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.509123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.509990+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.514546+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.516912+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:14:54.520225+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.520547+00:00", "trade", 8.17, 66.0]
["2026-09-16T18:14:54.520610+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:14:54.543169+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543173+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:14:54.543177+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:14:54.543179+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.543182+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.543182+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.543185+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:14:54.543189+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543219+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543229+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543229+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543239+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543239+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543249+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543264+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543275+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.543304+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543304+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543314+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:14:54.543415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543435+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543465+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:14:54.543471+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:14:54.543651+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:14:54.543881+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543886+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.543991+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.544843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.545665+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.546096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.574819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.643900+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:14:54.646204+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:54.848229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:55.001558+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:55.100048+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:14:55.101070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:55.425070+00:00", "trade", 8.2147, 1.0]
["2026-09-16T18:14:55.550020+00:00", "trade", 8.17, 164.0]
["2026-09-16T18:14:55.551059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:55.576024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:55.633074+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:14:55.699171+00:00", "trade", 8.17, 170.0]
["2026-09-16T18:14:56.135376+00:00", "trade", 8.1699, 35.0]
["2026-09-16T18:14:56.142464+00:00", "trade", 8.2374, 200.0]
["2026-09-16T18:14:56.957817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.959105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.963935+00:00", "trade", 8.17, 273.0]
["2026-09-16T18:14:56.964954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.964954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.964985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.965436+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:56.967014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.051741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.139976+00:00", "trade", 8.17, 347.0]
["2026-09-16T18:14:57.141043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.173224+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.303661+00:00", "trade", 8.168, 7.0]
["2026-09-16T18:14:57.305103+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.305424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.410553+00:00", "trade", 8.165, 612.0]
["2026-09-16T18:14:57.423208+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.425138+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:14:57.426136+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.430005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.434380+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.435317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.437177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.437177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.438801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.440650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.440745+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.448514+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.448529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:57.448845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:58.049983+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:58.167888+00:00", "trade", 8.1677, 6.0]
["2026-09-16T18:14:58.169988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:58.321493+00:00", "trade", 8.2079, 28.0]
["2026-09-16T18:14:58.700649+00:00", "trade", 8.2145, 100.0]
["2026-09-16T18:14:58.702006+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:14:59.541060+00:00", "trade", 8.2376, 10.0]
["2026-09-16T18:14:59.543472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:59.697924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:14:59.860918+00:00", "trade", 8.2135, 100.0]
["2026-09-16T18:15:00.007285+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.009134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.178081+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.453410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.454828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.557713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.656789+00:00", "trade", 8.1686, 1000.0]
["2026-09-16T18:15:00.995148+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:00.996691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:01.592703+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:01.618150+00:00", "trade", 8.1694, 3.0]
["2026-09-16T18:15:01.813837+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:15:02.065917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:02.174980+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:15:02.176360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:02.247392+00:00", "trade", 8.2128, 1.0]
["2026-09-16T18:15:02.532723+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:15:02.532840+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:02.533007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:02.533087+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:02.533208+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:15:02.533218+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533253+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533253+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533318+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533328+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533353+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:15:02.533404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533503+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.533965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.534887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.535368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.561901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.617362+00:00", "trade", 8.175, 56.0]
["2026-09-16T18:15:02.638959+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:02.653956+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:15:02.777604+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.240728+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:15:03.704697+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.704782+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.704782+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.706286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.706326+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.706331+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.706346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.707544+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.707569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.707569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.725100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.725551+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:03.727271+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.639148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.639639+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.639699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.640531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.641453+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.641493+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.642681+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.642732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.642812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.694389+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.872688+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:04.963654+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.208391+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.209338+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.209378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.210075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.210155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.237525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.238081+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.363138+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:05.685429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.042303+00:00", "trade", 8.175, 1100.0]
["2026-09-16T18:15:06.523461+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.523942+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.523942+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.523982+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.523987+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.524203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.524418+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.524859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.525581+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.526042+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.527410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.688398+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.927742+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.927832+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:06.988130+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.689495+00:00", "trade", 8.2126, 142.0]
["2026-09-16T18:15:07.692857+00:00", "trade", 8.2126, 100.0]
["2026-09-16T18:15:07.776248+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.777992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.832682+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.924861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.925357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:07.925844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.477445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.477896+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.796393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.796834+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.797275+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.797716+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.798162+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.901071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:08.934932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.122207+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.246602+00:00", "trade", 8.1754, 5.0]
["2026-09-16T18:15:09.267856+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:15:09.268226+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:15:09.420195+00:00", "trade", 8.175, 12.0]
["2026-09-16T18:15:09.481087+00:00", "trade", 8.1746, 4.0]
["2026-09-16T18:15:09.712021+00:00", "trade", 8.2117, 1.0]
["2026-09-16T18:15:09.989171+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:15:09.989779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989829+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989829+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.989909+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.990069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:09.990230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.001943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.126554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.127155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.345660+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.496313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:10.875228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:11.441575+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:15:11.698901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:11.731563+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:11.819778+00:00", "trade", 8.2116, 100.0]
["2026-09-16T18:15:11.913932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:11.975979+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:12.235311+00:00", "trade", 8.1776, 20.0]
["2026-09-16T18:15:12.330351+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:12.513000+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:12.516073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:12.899694+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:12.909458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:13.841747+00:00", "trade", 8.2379, 100.0]
["2026-09-16T18:15:14.036938+00:00", "trade", 8.2112, 1.0]
["2026-09-16T18:15:14.296906+00:00", "trade", 8.1777, 2000.0]
["2026-09-16T18:15:15.225156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:15.779589+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:16.455478+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:15:16.457553+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:15:16.621012+00:00", "trade", 8.1701, 200.0]
["2026-09-16T18:15:17.189003+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.189489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.304357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.305069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.407122+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.407558+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:17.561212+00:00", "trade", 8.175, 44.0]
["2026-09-16T18:15:18.005809+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.416405+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.613773+00:00", "trade", 8.1752, 307.0]
["2026-09-16T18:15:18.651283+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.651795+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.654957+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.659007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:18.696897+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:19.671961+00:00", "trade", 8.17, 8600.0]
["2026-09-16T18:15:19.673032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:19.854787+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:15:19.854850+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:20.095706+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.097034+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.503323+00:00", "trade", 8.2157, 18.0]
["2026-09-16T18:15:20.577311+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.577792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.592312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.592752+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:20.638170+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:21.039359+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.055749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.056195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.274569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.275893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.544847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:22.942814+00:00", "trade", 8.2375, 100.0]
["2026-09-16T18:15:22.952349+00:00", "trade", 8.2375, 50.0]
["2026-09-16T18:15:22.956791+00:00", "trade", 8.2375, 28.0]
["2026-09-16T18:15:22.986429+00:00", "trade", 8.2375, 100.0]
["2026-09-16T18:15:23.139956+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:15:24.857543+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:24.861888+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:26.602210+00:00", "trade", 8.2003, 2.0]
["2026-09-16T18:15:26.603603+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:26.604069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:27.453392+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:27.454024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:27.454946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:28.221312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:28.429983+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:28.436212+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:15:28.436245+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:28.637246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:28.637812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:28.798032+00:00", "trade", 8.175, 56.0]
["2026-09-16T18:15:29.279783+00:00", "trade", 8.1992, 100.0]
["2026-09-16T18:15:29.357322+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.435075+00:00", "trade", 8.178, 3.0]
["2026-09-16T18:15:29.571631+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.572108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.572554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.609597+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.867760+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.870010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:29.870051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:30.007307+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:30.145089+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:15:30.162873+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:15:30.742459+00:00", "trade", 8.2377, 100.0]
["2026-09-16T18:15:31.282347+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:31.749664+00:00", "trade", 8.1842, 113.0]
["2026-09-16T18:15:31.774306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:31.774908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:32.563873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:32.564720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.223941+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.224417+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518100+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:15:33.518104+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:15:33.518263+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:15:33.518323+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:15:33.518329+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:15:33.518329+00:00", "trade", 8.18, 683.0]
["2026-09-16T18:15:33.518677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518682+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518717+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518757+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518757+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518777+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.518777+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.519519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.519840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.519955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.520000+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.520436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.526671+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:15:33.526677+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:15:33.526680+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:15:33.526680+00:00", "trade", 8.18, 250.0]
["2026-09-16T18:15:33.526692+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:15:33.526976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.527272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:33.840590+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:15:34.141672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:34.484564+00:00", "trade", 8.175, 96.0]
["2026-09-16T18:15:35.501984+00:00", "trade", 8.1799, 5.0]
["2026-09-16T18:15:36.784280+00:00", "trade", 8.175, 6.0]
["2026-09-16T18:15:37.052410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.056505+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.064824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.116828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.149215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.149452+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:15:37.150135+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:15:37.163583+00:00", "trade", 8.18, 83.0]
["2026-09-16T18:15:37.235555+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:37.478272+00:00", "trade", 8.1982, 1.0]
["2026-09-16T18:15:38.079822+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:15:38.405746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:38.623174+00:00", "trade", 8.1767, 11.0]
["2026-09-16T18:15:38.659031+00:00", "trade", 8.1981, 100.0]
["2026-09-16T18:15:38.750024+00:00", "trade", 8.1784, 5.0]
["2026-09-16T18:15:38.964409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:38.983269+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:38.986572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:39.424868+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:39.439022+00:00", "trade", 8.1762, 7500.0]
["2026-09-16T18:15:39.534574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.468253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.469456+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.470173+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.470614+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.472137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.473074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.480282+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:15:40.480898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.583216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:40.923485+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:41.051312+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:41.343603+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:41.346250+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:41.533003+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:41.637622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.285607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.286078+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.587790+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:15:42.836025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.836506+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.836586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.837063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:42.938258+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.118201+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.118772+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.651849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.652992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.653809+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:43.661305+00:00", "trade", 8.1829, 41.0]
["2026-09-16T18:15:43.797565+00:00", "trade", 8.175, 1000.0]
["2026-09-16T18:15:44.219994+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:44.282277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:44.679874+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:15:44.703164+00:00", "trade", 8.2374, 23.0]
["2026-09-16T18:15:44.916835+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:44.917061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.018412+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.114440+00:00", "trade", 8.18, 49.0]
["2026-09-16T18:15:45.114443+00:00", "trade", 8.18, 151.0]
["2026-09-16T18:15:45.115407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.115407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.130488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.467686+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:15:45.562394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.569677+00:00", "trade", 8.2096, 25.0]
["2026-09-16T18:15:45.620848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.621770+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:45.960534+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:15:46.046304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:46.046745+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:46.074466+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:46.750137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:47.519125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:47.521029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:47.530512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:47.631241+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:47.693008+00:00", "trade", 8.1973, 1.0]
["2026-09-16T18:15:48.095214+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:48.099324+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:48.378048+00:00", "trade", 8.1786, 1.0]
["2026-09-16T18:15:48.497314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:48.497540+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:48.964306+00:00", "trade", 8.1729, 1100.0]
["2026-09-16T18:15:49.745992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:49.849503+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:49.883738+00:00", "trade", 8.1758, 121.0]
["2026-09-16T18:15:49.899401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:49.899923+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:49.900319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:50.262885+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:50.354262+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:50.376696+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:50.376826+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:50.831622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.341429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.519876+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:15:51.519975+00:00", "trade", 8.175, 44.0]
["2026-09-16T18:15:51.520243+00:00", "trade", 8.175, 350.0]
["2026-09-16T18:15:51.520524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.521054+00:00", "trade", 8.175, 350.0]
["2026-09-16T18:15:51.521334+00:00", "trade", 8.175, 350.0]
["2026-09-16T18:15:51.521394+00:00", "trade", 8.175, 54.0]
["2026-09-16T18:15:51.558499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.561269+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:15:51.562263+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.562454+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.562664+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.562860+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.578016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.587128+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:15:51.587128+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:15:51.589696+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:15:51.590295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:51.590751+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.146517+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.148707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.149609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.390341+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.390833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.501315+00:00", "trade", 8.238, 10.0]
["2026-09-16T18:15:52.744145+00:00", "trade", 8.1769, 23.0]
["2026-09-16T18:15:52.813963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:52.815587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:53.001514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:53.370857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:53.923795+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:15:54.434101+00:00", "trade", 8.175, 7.0]
["2026-09-16T18:15:56.506313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:56.589401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:56.601850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:56.602883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:56.963632+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:56.963825+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:56.963916+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:56.964008+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:56.964092+00:00", "trade", 8.17, 59.0]
["2026-09-16T18:15:56.964149+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:15:56.964209+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:56.964937+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:15:56.965021+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:56.965109+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:15:57.168277+00:00", "trade", 8.17, 211.0]
["2026-09-16T18:15:57.200959+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:57.345630+00:00", "trade", 8.17, 308.0]
["2026-09-16T18:15:57.407755+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:15:57.407757+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:15:57.867872+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:15:58.201933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:58.209851+00:00", "trade", 8.175, 395.0]
["2026-09-16T18:15:58.214376+00:00", "trade", 8.18, 275.0]
["2026-09-16T18:15:58.231559+00:00", "trade", 8.175, 105.0]
["2026-09-16T18:15:58.401472+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:15:58.401541+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:58.401941+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:15:58.747751+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:15:58.816717+00:00", "trade", 8.17, 61.0]
["2026-09-16T18:15:58.824046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:58.824051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:59.086804+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:59.086804+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:15:59.492966+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:59.530196+00:00", "trade", 8.175, 173.0]
["2026-09-16T18:15:59.781627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:15:59.999933+00:00", "trade", 8.175, 190.0]
["2026-09-16T18:16:00.007339+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:00.014340+00:00", "trade", 8.175, 190.0]
["2026-09-16T18:16:00.200293+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:16:00.239191+00:00", "trade", 8.175, 30.0]
["2026-09-16T18:16:00.670692+00:00", "trade", 8.171, 39.0]
["2026-09-16T18:16:00.732384+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.352704+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.352746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:01.352939+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.352969+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.353672+00:00", "trade", 8.17, 55.0]
["2026-09-16T18:16:01.354256+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:16:01.354656+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:01.354815+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:16:01.354819+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.354819+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.354821+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:01.354827+00:00", "trade", 8.17, 42.0]
["2026-09-16T18:16:01.354831+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:01.354834+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.354837+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:01.354837+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:01.354842+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:01.354842+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:16:01.354845+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.354845+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.354848+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:16:01.354848+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:01.354851+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:16:01.354880+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:01.354880+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:16:01.354880+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:16:01.354882+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:01.354922+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:01.354922+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:01.354927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.354987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355022+00:00", "trade", 8.1739, 10.0]
["2026-09-16T18:16:01.355022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355082+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:01.355082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355140+00:00", "trade", 8.1739, 42.0]
["2026-09-16T18:16:01.355197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355200+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.355242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355321+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:16:01.355321+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:01.355326+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:16:01.355348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355350+00:00", "trade", 8.1739, 100.0]
["2026-09-16T18:16:01.355413+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:01.355413+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355444+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:01.355563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355630+00:00", "trade", 8.1739, 100.0]
["2026-09-16T18:16:01.355763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.355813+00:00", "trade", 8.1739, 100.0]
["2026-09-16T18:16:01.356014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356180+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356430+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.356932+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:16:01.357016+00:00", "trade", 8.1739, 100.0]
["2026-09-16T18:16:01.357353+00:00", "trade", 8.1739, 100.0]
["2026-09-16T18:16:01.357636+00:00", "trade", 8.1739, 29.0]
["2026-09-16T18:16:01.357786+00:00", "trade", 8.1739, 10.0]
["2026-09-16T18:16:01.358560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.358595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.359447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:01.361512+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:16:01.380905+00:00", "trade", 8.2368, 100.0]
["2026-09-16T18:16:02.250615+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.250625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.250991+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.525263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.596586+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:16:02.597595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.598191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.615399+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:16:02.617579+00:00", "trade", 8.1733, 4.0]
["2026-09-16T18:16:02.645534+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:02.669912+00:00", "trade", 8.1699, 500.0]
["2026-09-16T18:16:02.671247+00:00", "trade", 8.17, 154.0]
["2026-09-16T18:16:03.619566+00:00", "trade", 8.1733, 3.0]
["2026-09-16T18:16:04.522745+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:04.672889+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:16:04.672889+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:16:04.673415+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:16:04.988564+00:00", "trade", 8.1749, 56.0]
["2026-09-16T18:16:05.744584+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:16:06.147304+00:00", "trade", 8.169, 2000.0]
["2026-09-16T18:16:06.725389+00:00", "trade", 8.1655, 300.0]
["2026-09-16T18:16:06.726637+00:00", "trade", 8.1679, 50.0]
["2026-09-16T18:16:06.905447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:06.936407+00:00", "trade", 8.17, 8000.0]
["2026-09-16T18:16:06.937652+00:00", "trade", 8.17, 104.0]
["2026-09-16T18:16:07.813360+00:00", "trade", 8.165, 190.0]
["2026-09-16T18:16:09.324172+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:09.444202+00:00", "trade", 8.1884, 1.0]
["2026-09-16T18:16:11.053074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.053145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.053355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.427451+00:00", "trade", 8.17, 504.0]
["2026-09-16T18:16:11.521313+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:16:11.522174+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.522345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.522345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.522375+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.522831+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.551915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:11.575085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.028673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.035244+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.045420+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:16:12.092476+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:16:12.092509+00:00", "trade", 8.17, 19.0]
["2026-09-16T18:16:12.092512+00:00", "trade", 8.17, 81.0]
["2026-09-16T18:16:12.092635+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:12.092638+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:16:12.092647+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:16:12.092662+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:12.092792+00:00", "trade", 8.17, 37.0]
["2026-09-16T18:16:12.092794+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:16:12.092833+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:16:12.093141+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:16:12.093787+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:16:12.094662+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:16:12.094665+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:16:12.094674+00:00", "trade", 8.17, 800.0]
["2026-09-16T18:16:12.094715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.095001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.095457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.095757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.096186+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:16:12.096644+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:16:12.098459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:12.098469+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:16:12.098494+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098544+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098544+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.098805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099481+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.099705+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:16:12.099801+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:16:12.099909+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:16:12.099952+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.100464+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.100489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.101812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.113841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.118475+00:00", "trade", 8.1698, 51.0]
["2026-09-16T18:16:12.118587+00:00", "trade", 8.17, 56.0]
["2026-09-16T18:16:12.147227+00:00", "trade", 8.175, 56.0]
["2026-09-16T18:16:12.392006+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.480211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.500890+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.501527+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.539584+00:00", "trade", 8.175, 43.0]
["2026-09-16T18:16:12.635189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.670994+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.781272+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:16:12.782526+00:00", "trade", 8.1742, 118.0]
["2026-09-16T18:16:12.782595+00:00", "trade", 8.1724, 94.0]
["2026-09-16T18:16:12.782655+00:00", "trade", 8.1725, 62.0]
["2026-09-16T18:16:12.884377+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.886201+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.886256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.888827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.906118+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.914318+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:12.937571+00:00", "trade", 8.175, 168.0]
["2026-09-16T18:16:13.239927+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.335749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.499804+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.500471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.500551+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.500752+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.500912+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:13.931096+00:00", "trade", 8.1799, 1000.0]
["2026-09-16T18:16:14.094763+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.128889+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.178186+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.462903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.479908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.532288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.532288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:14.532614+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532659+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532659+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532669+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532669+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532689+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532689+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532739+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:14.532769+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.533847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.534047+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.534523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.534649+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.535004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.535445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.580262+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.580678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.648234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.733120+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:16:14.756844+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:14.869274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.872450+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:14.883603+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:14.917970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.238837+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.255690+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:16:15.256284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.294930+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:15.559153+00:00", "trade", 8.1877, 20.0]
["2026-09-16T18:16:15.562500+00:00", "trade", 8.165, 25.0]
["2026-09-16T18:16:15.620540+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.620800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.621121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.621842+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.621878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.622479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.622639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.623141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:15.644807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.094100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.094340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.094671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.094711+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.094792+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:16.094836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.095087+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.095295+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:16.095439+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:16.095513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.095517+00:00", "trade", 8.17, 22.0]
["2026-09-16T18:16:16.095554+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.095633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.096014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.096556+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.096771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.097272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.097753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.119004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:16.119901+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.119906+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.119906+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.119916+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.119946+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.119971+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:16.120061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:16.121911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:16.121951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:16.179062+00:00", "trade", 8.1867, 50.0]
["2026-09-16T18:16:16.297979+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:16.300641+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:16:16.879336+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:16:17.209115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.209230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.210117+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.210157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.210478+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.218477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.222481+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.222922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.261659+00:00", "trade", 8.1799, 11.0]
["2026-09-16T18:16:17.274736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.311333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.312074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.320585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.320755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.321271+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.321712+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.323376+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.323592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.370969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.371445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.371486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.371611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.372127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.372613+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.374157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:17.434310+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:19.142328+00:00", "trade", 8.1773, 8.0]
["2026-09-16T18:16:19.408948+00:00", "trade", 8.1701, 1000.0]
["2026-09-16T18:16:19.884227+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:19.885139+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.013665+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.014722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.014748+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.034544+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.034595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.035401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.062446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.063283+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.063844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.063844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.064325+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.065764+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.221008+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.221935+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.290317+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.290433+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.407738+00:00", "trade", 8.1738, 63.0]
["2026-09-16T18:16:20.423253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.428646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.428719+00:00", "trade", 8.18, 7823.0]
["2026-09-16T18:16:20.429086+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:16:20.429283+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.429764+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.429944+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:20.429964+00:00", "trade", 8.1781, 141.0]
["2026-09-16T18:16:20.430033+00:00", "trade", 8.1781, 65.0]
["2026-09-16T18:16:20.430616+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:21.819359+00:00", "trade", 8.1837, 1.0]
["2026-09-16T18:16:22.238112+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.238177+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.238452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.242101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.247328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.251077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.251372+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:22.251387+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:16:22.251408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.251428+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.252701+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.252736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.252877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.254674+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:16:22.260510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.261036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.261051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.261116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.261512+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:16:22.261512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.269135+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.269140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.269641+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.269767+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.270082+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.271691+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.272162+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.273922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.280142+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.281885+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.282086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.282677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.287810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.287810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.289268+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.289268+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.289689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.289844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.290396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.294851+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.297011+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.297848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.352974+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.445784+00:00", "trade", 8.1701, 2000.0]
["2026-09-16T18:16:22.447032+00:00", "trade", 8.1762, 57.0]
["2026-09-16T18:16:22.711008+00:00", "trade", 8.17, 19.0]
["2026-09-16T18:16:22.758759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.959300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:22.978551+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.016902+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.017844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.246478+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.300777+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.301288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.401732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.402248+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.402248+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.402684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.516169+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.848704+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.849220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.949749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.950225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:23.950666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.480641+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.571181+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.572058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.803057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.936324+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.936509+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.937872+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.937983+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.939586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:24.967473+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.195244+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.303336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.331700+00:00", "trade", 8.1784, 54.0]
["2026-09-16T18:16:25.333423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.390533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.892662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:25.892662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.303578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.303623+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.304024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.496732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.496798+00:00", "trade", 8.175, 2300.0]
["2026-09-16T18:16:26.498046+00:00", "trade", 8.1721, 75.0]
["2026-09-16T18:16:26.565761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.659895+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.659936+00:00", "trade", 8.17, 6300.0]
["2026-09-16T18:16:26.659940+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.660612+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.660988+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:26.661187+00:00", "trade", 8.17, 82.0]
["2026-09-16T18:16:26.661247+00:00", "trade", 8.171, 73.0]
["2026-09-16T18:16:26.853190+00:00", "trade", 8.175, 400.0]
["2026-09-16T18:16:26.885697+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:27.028847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:27.028847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:27.030090+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:27.102477+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:16:27.449131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.688797+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.690441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.690441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.690476+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:28.690486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.690491+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:28.690722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.690948+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:28.692641+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.692892+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:28.897764+00:00", "trade", 8.1708, 5.0]
["2026-09-16T18:16:29.080127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:29.081415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:29.401891+00:00", "trade", 8.1819, 100.0]
["2026-09-16T18:16:30.007371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:30.473378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:30.758776+00:00", "trade", 8.175, 350.0]
["2026-09-16T18:16:31.135043+00:00", "trade", 8.17, 9000.0]
["2026-09-16T18:16:31.136293+00:00", "trade", 8.1704, 131.0]
["2026-09-16T18:16:31.136363+00:00", "trade", 8.1704, 60.0]
["2026-09-16T18:16:31.136426+00:00", "trade", 8.1708, 75.0]
["2026-09-16T18:16:31.137412+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:16:31.137882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:31.589430+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:31.592520+00:00", "trade", 8.175, 61.0]
["2026-09-16T18:16:31.691864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.504545+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.506239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.506294+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.507011+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.507031+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:32.592242+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:16:33.307670+00:00", "trade", 8.1806, 200.0]
["2026-09-16T18:16:33.504472+00:00", "trade", 8.1806, 1.0]
["2026-09-16T18:16:33.624803+00:00", "trade", 8.1799, 95.0]
["2026-09-16T18:16:33.625167+00:00", "trade", 8.1799, 1.0]
["2026-09-16T18:16:34.154917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.164926+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.164946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.165693+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.179033+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:16:34.197794+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:16:34.197794+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:16:34.198436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.198927+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.199393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.199413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.271690+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.272191+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.738454+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.739612+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.744776+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:34.744779+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:34.744779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:16:34.744783+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:34.744785+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:16:34.744788+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:34.744788+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:16:34.744791+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:16:34.744794+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744799+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744814+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744834+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744864+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744869+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744869+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744879+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744905+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744909+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744909+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744909+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744924+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.744970+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:16:34.745010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745011+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:16:34.745014+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:16:34.745491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.745977+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.746844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.747300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:34.748858+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:16:34.748902+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:16:34.880576+00:00", "trade", 8.2324, 100.0]
["2026-09-16T18:16:35.108037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.110819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.322036+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.322086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.322116+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.330205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.342179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.342339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.345652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.527289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.527319+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.527364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.531764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.550098+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:35.709843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.000909+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.274545+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.275026+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.367230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.367260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.367636+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.367907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.369575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:36.369575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.207667+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.239067+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.840902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.841784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.842396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.942133+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:37.942534+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.033615+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.035445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.496778+00:00", "trade", 8.1723, 4.0]
["2026-09-16T18:16:38.588785+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.637831+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.638282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.638403+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.649484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:38.671371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:39.561146+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:39.561191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:39.844795+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:16:39.982362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:39.992681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:40.254879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:40.824343+00:00", "trade", 8.1641, 275.0]
["2026-09-16T18:16:40.824438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.060574+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.308443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.308498+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.389907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.845474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:41.908205+00:00", "trade", 8.1741, 29.0]
["2026-09-16T18:16:41.908274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.098047+00:00", "trade", 8.165, 25.0]
["2026-09-16T18:16:42.204808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.204858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.209033+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.448297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.449906+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.519025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.772377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.772427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:42.772512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:43.036711+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:43.343600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:43.780834+00:00", "trade", 8.1719, 1.0]
["2026-09-16T18:16:44.171252+00:00", "trade", 8.166, 100.0]
["2026-09-16T18:16:44.200553+00:00", "trade", 8.232, 100.0]
["2026-09-16T18:16:44.479367+00:00", "trade", 8.1804, 1.0]
["2026-09-16T18:16:44.734545+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:45.610131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:45.694291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:45.730776+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:16:48.300265+00:00", "trade", 8.1784, 3.0]
["2026-09-16T18:16:48.568658+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.695424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.695479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.696366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.832565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.832620+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.833422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:48.834314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:49.290329+00:00", "trade", 8.169, 2000.0]
["2026-09-16T18:16:49.290428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:49.399248+00:00", "trade", 8.165, 250.0]
["2026-09-16T18:16:49.412203+00:00", "trade", 8.165, 250.0]
["2026-09-16T18:16:49.697876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:49.697926+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:49.731511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:50.478657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.319139+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.320041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.321084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.332561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.353556+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.454370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.455232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:51.641530+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:16:52.434337+00:00", "trade", 8.16, 146.0]
["2026-09-16T18:16:52.434414+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.435447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.435447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.435883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.462065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.462110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.699595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.779409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.780417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.780708+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.863389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:52.868120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:53.049366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:53.050559+00:00", "trade", 8.1737, 49.0]
["2026-09-16T18:16:53.723107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:53.744754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:54.796774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:54.797250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:55.527570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:55.527651+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:55.612506+00:00", "trade", 8.165, 250.0]
["2026-09-16T18:16:55.615426+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:16:56.013330+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:56.014488+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:56.464837+00:00", "trade", 8.162, 1.0]
["2026-09-16T18:16:56.650769+00:00", "trade", 8.1781, 1.0]
["2026-09-16T18:16:56.784151+00:00", "trade", 8.1716, 1.0]
["2026-09-16T18:16:56.943465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:56.971249+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:16:57.030105+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:16:57.055321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.055371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.075665+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.075725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.334279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.469825+00:00", "trade", 8.1664, 1500.0]
["2026-09-16T18:16:57.469922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:57.604201+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:16:58.671708+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:00.007397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.048005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.049043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.417804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.921611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.922889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.922914+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:17:01.923200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.923777+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.923842+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:01.923932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.033202+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.033993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.229057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.249541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.282083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.551854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.552415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:02.987419+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:17:04.009263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:04.049268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:04.050220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:04.900316+00:00", "trade", 8.177, 39.0]
["2026-09-16T18:17:05.862023+00:00", "trade", 8.1719, 1.0]
["2026-09-16T18:17:06.578569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:06.965116+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:17:07.170957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:07.701765+00:00", "trade", 8.1723, 6.0]
["2026-09-16T18:17:07.912193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.625428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.629032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.629488+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.690453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.690728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:08.762139+00:00", "trade", 8.177, 1.0]
["2026-09-16T18:17:09.008629+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.232822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.241166+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:17:09.545575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.546312+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.548317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.737429+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:17:09.737531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.761157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.887272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:09.968585+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.006516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.175552+00:00", "trade", 8.165, 45.0]
["2026-09-16T18:17:10.323095+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:17:10.427190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.436698+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.522487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.522631+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:17:10.522722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.523524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.523645+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.613764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.614671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.614736+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.616238+00:00", "trade", 8.17, 886.0]
["2026-09-16T18:17:10.616758+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:17:10.616761+00:00", "trade", 8.17, 18.0]
["2026-09-16T18:17:10.617222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.617237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.617237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.617272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.617352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.619437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.652801+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:17:10.985597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:10.986069+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:11.294740+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:17:12.101206+00:00", "trade", 8.1673, 1000.0]
["2026-09-16T18:17:12.138232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:12.545160+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:17:12.548594+00:00", "trade", 8.1654, 2000.0]
["2026-09-16T18:17:12.648289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:12.860243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:13.036353+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:17:13.036936+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:17:13.037940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:13.038652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:13.038782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:13.038982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:14.277018+00:00", "trade", 8.1699, 1000.0]
["2026-09-16T18:17:14.552144+00:00", "trade", 8.1715, 3.0]
["2026-09-16T18:17:14.777815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:14.794314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:14.897945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:17.431184+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:17:17.431852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:17.431852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:18.000268+00:00", "trade", 8.1766, 100.0]
["2026-09-16T18:17:18.030592+00:00", "trade", 8.165, 30.0]
["2026-09-16T18:17:18.614697+00:00", "trade", 8.172, 69.0]
["2026-09-16T18:17:18.812135+00:00", "trade", 8.1766, 100.0]
["2026-09-16T18:17:18.830773+00:00", "trade", 8.1714, 32.0]
["2026-09-16T18:17:19.150968+00:00", "trade", 8.1699, 10000.0]
["2026-09-16T18:17:19.151649+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:19.151649+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:19.153850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:19.153850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:20.154016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:20.502007+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:17:21.169791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:21.170262+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:21.323792+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:21.900874+00:00", "trade", 8.2283, 100.0]
["2026-09-16T18:17:21.943831+00:00", "trade", 8.2283, 100.0]
["2026-09-16T18:17:22.062902+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:17:22.063275+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:17:22.760539+00:00", "trade", 8.1762, 1.0]
["2026-09-16T18:17:23.435003+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:17:23.436763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:23.437440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:23.615217+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:24.225939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:24.528531+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:17:25.661997+00:00", "trade", 8.1719, 32.0]
["2026-09-16T18:17:25.740122+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:26.042035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:26.986164+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:17:27.701895+00:00", "trade", 8.2274, 3.0]
["2026-09-16T18:17:28.082103+00:00", "trade", 8.1759, 100.0]
["2026-09-16T18:17:28.279249+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:28.280254+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.280274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.280810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.326870+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.327511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.341825+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:28.389701+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:17:29.080596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:29.087461+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:29.195364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:29.821061+00:00", "trade", 8.2271, 600.0]
["2026-09-16T18:17:29.838277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:30.007439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:30.183602+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:17:30.510284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:30.973781+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:30.974853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:30.974858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:30.975169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.835438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.845492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.853962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.858814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.860177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.923798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:31.923878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:32.134589+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:32.377817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:32.380308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:32.380749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:33.450216+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.029924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.153592+00:00", "trade", 8.1699, 150.0]
["2026-09-16T18:17:34.154966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.155447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.237316+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.277602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.278589+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.278965+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.279507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.284430+00:00", "trade", 8.16, 184.0]
["2026-09-16T18:17:34.284490+00:00", "trade", 8.16, 52.0]
["2026-09-16T18:17:34.284551+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:34.285453+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.285540+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:17:34.285645+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:17:34.294700+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:34.302918+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335590+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.335591+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335591+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:17:34.335598+00:00", "trade", 8.16, 1500.0]
["2026-09-16T18:17:34.335598+00:00", "trade", 8.16, 31.0]
["2026-09-16T18:17:34.335603+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335603+00:00", "trade", 8.16, 339.0]
["2026-09-16T18:17:34.335603+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335606+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:17:34.335606+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:17:34.335612+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335612+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335612+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335615+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335615+00:00", "trade", 8.16, 48.0]
["2026-09-16T18:17:34.335621+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:17:34.335621+00:00", "trade", 8.16, 98.0]
["2026-09-16T18:17:34.335621+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:17:34.335624+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335624+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:17:34.335627+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:17:34.335627+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:17:34.335649+00:00", "trade", 8.16, 51.0]
["2026-09-16T18:17:34.335658+00:00", "trade", 8.16, 249.0]
["2026-09-16T18:17:34.335660+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:17:34.335690+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:17:34.335693+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335693+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335785+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335785+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335790+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335810+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335813+00:00", "trade", 8.16, 156.0]
["2026-09-16T18:17:34.335816+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335820+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335820+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:17:34.335821+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335821+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335826+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.335826+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:17:34.335826+00:00", "trade", 8.16, 800.0]
["2026-09-16T18:17:34.335829+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:17:34.335840+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335851+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335861+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335885+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335885+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335891+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335951+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335956+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335956+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335956+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335961+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.335991+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.336076+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:17:34.336106+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:17:34.336106+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:17:34.336108+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.336112+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:17:34.336132+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:17:34.336165+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:17:34.336175+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:17:34.336177+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:17:34.336177+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:17:34.336180+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:34.336189+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:17:34.336231+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:17:34.336261+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.336294+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:17:34.336294+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.336451+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.336462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.336616+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.336670+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:17:34.336753+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.337078+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.337329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.337431+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.337474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.337529+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.338101+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.338202+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:34.338271+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.339649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.339865+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.340106+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.345649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.346666+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.352194+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.366598+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.366659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.367894+00:00", "trade", 8.16, 42.0]
["2026-09-16T18:17:34.369445+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:17:34.482156+00:00", "trade", 8.16, 126.0]
["2026-09-16T18:17:34.487139+00:00", "trade", 8.16, 72.0]
["2026-09-16T18:17:34.504516+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.504571+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.559858+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:17:34.615009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.908261+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.908316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:34.935921+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:35.082510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:35.238676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:35.431521+00:00", "trade", 8.155, 120.0]
["2026-09-16T18:17:35.431530+00:00", "trade", 8.15, 120.0]
["2026-09-16T18:17:35.431554+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:17:35.431588+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:35.431714+00:00", "trade", 8.155, 680.0]
["2026-09-16T18:17:35.432941+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:17:35.432944+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:17:35.433190+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:17:35.433554+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:17:35.433663+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:17:35.433954+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:17:35.434107+00:00", "trade", 8.155, 600.0]
["2026-09-16T18:17:35.434414+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:17:35.434444+00:00", "trade", 8.155, 2500.0]
["2026-09-16T18:17:35.675879+00:00", "trade", 8.1749, 1.0]
["2026-09-16T18:17:35.914135+00:00", "trade", 8.1501, 1000.0]
["2026-09-16T18:17:35.914878+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.155440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.155485+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.157364+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.417219+00:00", "trade", 8.15, 21.0]
["2026-09-16T18:17:36.418194+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.418226+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:17:36.439409+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:36.494987+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.606537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:36.607433+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:17:36.787913+00:00", "trade", 8.155, 21.0]
["2026-09-16T18:17:36.811570+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:17:37.796041+00:00", "trade", 8.1599, 1.0]
["2026-09-16T18:17:38.679613+00:00", "trade", 8.1634, 1.0]
["2026-09-16T18:17:38.787705+00:00", "trade", 8.1697, 56.0]
["2026-09-16T18:17:39.518116+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:39.842855+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:17:39.842861+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:39.845601+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:17:40.061258+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:17:40.177518+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:40.242628+00:00", "trade", 8.2249, 100.0]
["2026-09-16T18:17:41.507317+00:00", "trade", 8.1693, 21.0]
["2026-09-16T18:17:41.761051+00:00", "trade", 8.1718, 62.0]
["2026-09-16T18:17:42.232265+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232267+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:42.232268+00:00", "trade", 8.15, 4003.0]
["2026-09-16T18:17:42.232271+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:42.232272+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:42.232274+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232274+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232277+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:42.232283+00:00", "trade", 8.15, 2500.0]
["2026-09-16T18:17:42.232283+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:42.232287+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:42.232287+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:42.232287+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:42.232289+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232292+00:00", "trade", 8.15, 74.0]
["2026-09-16T18:17:42.232292+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232295+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:42.232298+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:42.232298+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:42.232302+00:00", "trade", 8.15, 208.0]
["2026-09-16T18:17:42.232304+00:00", "trade", 8.15, 75.0]
["2026-09-16T18:17:42.232317+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:42.232322+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232361+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:42.232436+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232437+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232502+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232507+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232512+00:00", "trade", 8.15, 120.0]
["2026-09-16T18:17:42.232512+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232516+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:17:42.232516+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:17:42.232518+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232521+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232521+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.232523+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:17:42.232527+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:17:42.232557+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232572+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232583+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232598+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232598+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:42.232953+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.232988+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233029+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233131+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:42.233144+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233229+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233354+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233630+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233675+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233710+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233911+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.233986+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.234432+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.234457+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.234616+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:42.235048+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.236231+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.236527+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.236557+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.237239+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:17:42.238151+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.242561+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.255576+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:17:42.269220+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.269245+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.332605+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.456981+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.810762+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:42.832999+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:17:43.232915+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:43.762713+00:00", "trade", 8.1467, 1.0]
["2026-09-16T18:17:43.763727+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:43.965160+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:43.965476+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:43.965511+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.069062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.069087+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.073493+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.273453+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.273473+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:44.469570+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:17:44.782584+00:00", "trade", 8.2241, 100.0]
["2026-09-16T18:17:45.423892+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.463216+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.463361+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.464518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.487774+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.502348+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.674372+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:45.687825+00:00", "trade", 8.143, 16.0]
["2026-09-16T18:17:45.702768+00:00", "trade", 8.1477, 100.0]
["2026-09-16T18:17:46.987342+00:00", "trade", 8.1499, 200.0]
["2026-09-16T18:17:47.439321+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.439347+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.462216+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.529080+00:00", "trade", 8.145, 56.0]
["2026-09-16T18:17:47.533756+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:17:47.533761+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534262+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534262+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534402+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534407+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534673+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534713+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534834+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.534864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.574062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.586446+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.595917+00:00", "trade", 8.15, 576.0]
["2026-09-16T18:17:47.595994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.595994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.595995+00:00", "trade", 8.15, 493.0]
["2026-09-16T18:17:47.595998+00:00", "trade", 8.15, 2882.0]
["2026-09-16T18:17:47.596034+00:00", "trade", 8.15, 576.0]
["2026-09-16T18:17:47.596034+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596088+00:00", "trade", 8.15, 424.0]
["2026-09-16T18:17:47.596178+00:00", "trade", 8.15, 2042.0]
["2026-09-16T18:17:47.596180+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596183+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:17:47.596183+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:47.596187+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:17:47.596187+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.596590+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596620+00:00", "trade", 8.15, 576.0]
["2026-09-16T18:17:47.596635+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596759+00:00", "trade", 8.15, 124.0]
["2026-09-16T18:17:47.596776+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596780+00:00", "trade", 8.15, 176.0]
["2026-09-16T18:17:47.596796+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596871+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.596978+00:00", "trade", 8.15, 27.0]
["2026-09-16T18:17:47.597667+00:00", "trade", 8.15, 160.0]
["2026-09-16T18:17:47.598151+00:00", "trade", 8.145, 11.0]
["2026-09-16T18:17:47.599106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.604655+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.618668+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.639467+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.639903+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.640359+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:17:47.651059+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.657464+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657501+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.657501+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657510+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.657510+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:47.657512+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.657515+00:00", "trade", 8.15, 800.0]
["2026-09-16T18:17:47.657515+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657521+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657521+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:17:47.657524+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657647+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.657653+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.657720+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657720+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.657771+00:00", "trade", 8.15, 17.0]
["2026-09-16T18:17:47.657777+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.657981+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658086+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.658089+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.658116+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.658116+00:00", "trade", 8.15, 1300.0]
["2026-09-16T18:17:47.658126+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658162+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658192+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658197+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658201+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:17:47.658232+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658246+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:17:47.658262+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:17:47.658267+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.658297+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.658307+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.658377+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.658378+00:00", "trade", 8.15, 1044.0]
["2026-09-16T18:17:47.658435+00:00", "trade", 8.15, 700.0]
["2026-09-16T18:17:47.658471+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:17:47.658793+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.658833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:47.659073+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:17:47.659163+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:17:47.665992+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.666082+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.688107+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:17:47.700587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:48.212639+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:48.383009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:48.781788+00:00", "trade", 8.1577, 1.0]
["2026-09-16T18:17:49.920946+00:00", "trade", 8.1727, 2.0]
["2026-09-16T18:17:50.102105+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:50.326063+00:00", "trade", 8.1599, 200.0]
["2026-09-16T18:17:50.326087+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:51.207567+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:51.208068+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:51.492301+00:00", "trade", 8.1538, 2000.0]
["2026-09-16T18:17:52.032177+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.678849+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.684723+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.754523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.754559+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.754709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.754994+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755010+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755210+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755230+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755250+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.755651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.757681+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.764642+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:52.812546+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:17:52.950598+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:17:53.026961+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:53.637710+00:00", "trade", 8.1571, 3.0]
["2026-09-16T18:17:54.083281+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.277262+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.406164+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.788425+00:00", "trade", 8.2221, 500.0]
["2026-09-16T18:17:54.883368+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.895226+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.895657+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.902603+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:54.958261+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:55.020264+00:00", "trade", 8.155, 20.0]
["2026-09-16T18:17:55.051096+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:55.051863+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:55.123899+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:55.127824+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:17:55.217823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.361235+00:00", "trade", 8.1599, 8700.0]
["2026-09-16T18:17:56.361839+00:00", "trade", 8.1599, 300.0]
["2026-09-16T18:17:56.402848+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:17:56.468145+00:00", "trade", 8.1729, 15.0]
["2026-09-16T18:17:56.628017+00:00", "trade", 8.16, 24.0]
["2026-09-16T18:17:56.628080+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:56.628590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.628670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.628701+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.628711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.628711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.629142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.629187+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:56.962659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.573160+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.573937+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.576804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.576804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.602934+00:00", "trade", 8.2202, 100.0]
["2026-09-16T18:17:57.856731+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:17:57.857429+00:00", "trade", 8.155, 11.0]
["2026-09-16T18:17:57.857723+00:00", "trade", 8.155, 13.0]
["2026-09-16T18:17:57.857955+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:57.858033+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:17:57.858746+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:17:57.860072+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:57.860520+00:00", "trade", 8.155, 13.0]
["2026-09-16T18:17:57.860529+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:17:57.860589+00:00", "trade", 8.16, 3300.0]
["2026-09-16T18:17:57.860655+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:17:57.860789+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.860789+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.861152+00:00", "trade", 8.155, 13.0]
["2026-09-16T18:17:57.861473+00:00", "trade", 8.155, 3300.0]
["2026-09-16T18:17:57.861786+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:17:57.862428+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.862508+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.866017+00:00", "trade", 8.155, 3150.0]
["2026-09-16T18:17:57.866502+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:57.866502+00:00", "trade", 8.16, 1200.0]
["2026-09-16T18:17:57.866504+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:17:57.866519+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:17:57.866519+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:17:57.866522+00:00", "trade", 8.16, 150.0]
["2026-09-16T18:17:57.866552+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.866592+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.866993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.867034+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.867034+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.867034+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.867074+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.867149+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.869750+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:57.960448+00:00", "trade", 8.1709, 100.0]
["2026-09-16T18:17:58.163388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:58.165869+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:58.888772+00:00", "trade", 8.16, 9000.0]
["2026-09-16T18:17:59.828114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:17:59.838870+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.007466+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.353443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.354119+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.428732+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.429263+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:00.675011+00:00", "trade", 8.159, 2000.0]
["2026-09-16T18:18:01.540591+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:18:01.540648+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:01.540901+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:01.540913+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:01.540930+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.541039+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:18:01.541057+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:18:01.541063+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:18:01.541063+00:00", "trade", 8.16, 73.0]
["2026-09-16T18:18:01.541114+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:18:01.541118+00:00", "trade", 8.16, 27.0]
["2026-09-16T18:18:01.541123+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:01.541123+00:00", "trade", 8.16, 38.0]
["2026-09-16T18:18:01.541127+00:00", "trade", 8.16, 152.0]
["2026-09-16T18:18:01.541174+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:01.541207+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:18:01.541386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.541421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.541917+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:18:01.543386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.548147+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.552588+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.556637+00:00", "trade", 8.16, 80.0]
["2026-09-16T18:18:01.662952+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:18:01.662985+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:01.888701+00:00", "trade", 8.1586, 100.0]
["2026-09-16T18:18:02.615730+00:00", "trade", 8.1632, 72.0]
["2026-09-16T18:18:02.628014+00:00", "trade", 8.16, 18.0]
["2026-09-16T18:18:02.628056+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:18:02.628096+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:18:02.628102+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:02.628102+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:18:02.628107+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:02.628107+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:18:02.628135+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:18:02.628628+00:00", "trade", 8.16, 852.0]
["2026-09-16T18:18:02.628660+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.628913+00:00", "trade", 8.16, 610.0]
["2026-09-16T18:18:02.631461+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.634739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.636679+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.636709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.636729+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:02.636733+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:02.636735+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:18:02.636735+00:00", "trade", 8.16, 48.0]
["2026-09-16T18:18:02.636884+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.637386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.642560+00:00", "trade", 8.16, 548.0]
["2026-09-16T18:18:02.643385+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.644703+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.645144+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.646943+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.647745+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.767062+00:00", "trade", 8.1599, 7.0]
["2026-09-16T18:18:02.767745+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.990735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.993216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:02.994740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.038233+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.038474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.089009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.149107+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.149588+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.275828+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.389761+00:00", "trade", 8.1632, 4.0]
["2026-09-16T18:18:03.518469+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.519231+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.520229+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.520389+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.657021+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:18:03.704752+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.704822+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.714250+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.715889+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:03.880620+00:00", "trade", 8.2178, 100.0]
["2026-09-16T18:18:04.276075+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:04.424828+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:04.440109+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:18:05.222286+00:00", "trade", 8.16, 352.0]
["2026-09-16T18:18:05.567344+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:05.606667+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:05.884177+00:00", "trade", 8.164, 24.0]
["2026-09-16T18:18:06.856868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:06.857354+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:06.969606+00:00", "trade", 8.1695, 100.0]
["2026-09-16T18:18:07.315618+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.316581+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.511907+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:07.511910+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:07.511910+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:18:07.512198+00:00", "trade", 8.16, 16.0]
["2026-09-16T18:18:07.512201+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:07.512210+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:07.512376+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:18:07.512379+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:18:07.512381+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:07.512687+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512887+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.512887+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.513368+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.513374+00:00", "trade", 8.16, 110.0]
["2026-09-16T18:18:07.513489+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.513809+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.514005+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.515368+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.532850+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.699687+00:00", "trade", 8.1695, 100.0]
["2026-09-16T18:18:07.852279+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:07.852319+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:08.058521+00:00", "trade", 8.154, 100.0]
["2026-09-16T18:18:08.228162+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:09.035618+00:00", "trade", 8.155, 56.0]
["2026-09-16T18:18:09.104389+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:18:09.104392+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:09.104395+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104395+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104398+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104401+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104401+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:18:09.104434+00:00", "trade", 8.16, 52.0]
["2026-09-16T18:18:09.104437+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104446+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:18:09.104449+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104452+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.104638+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:18:09.104755+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:09.104811+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104821+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104821+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104871+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104881+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104901+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104916+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104921+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:09.104931+00:00", "trade", 8.16, 38.0]
["2026-09-16T18:18:09.104966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.104966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.104972+00:00", "trade", 8.16, 800.0]
["2026-09-16T18:18:09.105131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.105790+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:18:09.105868+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:09.105952+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:09.106034+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:09.106106+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:18:09.107281+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:18:09.107730+00:00", "trade", 8.165, 22.0]
["2026-09-16T18:18:09.107835+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:18:09.107856+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:18:09.110985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.111015+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.111045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.151153+00:00", "trade", 8.165, 23.0]
["2026-09-16T18:18:09.160415+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:18:09.176421+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.294924+00:00", "trade", 8.165, 42.0]
["2026-09-16T18:18:09.550891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.551086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.572477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:09.848889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.118408+00:00", "trade", 8.165, 1000.0]
["2026-09-16T18:18:10.521016+00:00", "trade", 8.1614, 7.0]
["2026-09-16T18:18:10.799207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.799388+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.806656+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:18:10.807226+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.817922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.818834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.842596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.852950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.853607+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.855000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.869605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:10.869860+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:11.266166+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:18:11.429508+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:18:11.829230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:11.829411+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:11.829852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:11.833089+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:11.883153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:12.654046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:13.436851+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:13.454297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:13.926074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.024723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.285448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.378153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.382475+00:00", "trade", 8.1576, 1.0]
["2026-09-16T18:18:14.501086+00:00", "trade", 8.1662, 5000.0]
["2026-09-16T18:18:14.561933+00:00", "trade", 8.1675, 39.0]
["2026-09-16T18:18:14.656289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.657041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.657226+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.763925+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:14.766606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:15.796288+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:15.796293+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:15.796739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:15.796739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:15.888638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.384446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.395522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.398956+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.404138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.515853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.599843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.881091+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.881813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:16.933105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.071890+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.133491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.133571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.383696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.384137+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.426312+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.495000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.575798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.576238+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.586728+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:18:17.588082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.869851+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:17.884682+00:00", "trade", 8.165, 800.0]
["2026-09-16T18:18:17.929387+00:00", "trade", 8.1693, 1.0]
["2026-09-16T18:18:18.050992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.051032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.155746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.271137+00:00", "trade", 8.1699, 2000.0]
["2026-09-16T18:18:18.271781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.290576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.290952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.291408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.294230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.296365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.297092+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.339768+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:18.544544+00:00", "trade", 8.1581, 2.0]
["2026-09-16T18:18:19.356494+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:19.899188+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:18:20.797817+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:18:20.954818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:20.955254+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:21.010355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:21.169154+00:00", "trade", 8.1677, 16.0]
["2026-09-16T18:18:21.173304+00:00", "trade", 8.165, 71.0]
["2026-09-16T18:18:21.273625+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:18:21.569574+00:00", "trade", 8.2144, 100.0]
["2026-09-16T18:18:21.587430+00:00", "trade", 8.157, 37.0]
["2026-09-16T18:18:21.804171+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:21.805484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.211584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.212141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.212888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.214192+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:18:22.214192+00:00", "trade", 8.165, 70.0]
["2026-09-16T18:18:22.214195+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:22.214702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.215247+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:22.287009+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.317728+00:00", "trade", 8.1623, 320.0]
["2026-09-16T18:18:22.748039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.748480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:22.752199+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:23.380643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:23.658814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:23.839634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:23.840075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:24.023736+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:24.024578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:24.460476+00:00", "trade", 8.1696, 28.0]
["2026-09-16T18:18:24.797009+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:24.797184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:25.273602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:25.287560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:25.297664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:25.958104+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:18:26.851211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:27.382448+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:18:27.572169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:27.572680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.472519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.472524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.473371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.473406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.473802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.473857+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.474494+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:28.937319+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:29.518595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:29.842787+00:00", "trade", 8.2126, 1400.0]
["2026-09-16T18:18:29.853890+00:00", "trade", 8.2126, 400.0]
["2026-09-16T18:18:30.007527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:30.667735+00:00", "trade", 8.1601, 5.0]
["2026-09-16T18:18:30.689555+00:00", "trade", 8.1601, 1.0]
["2026-09-16T18:18:31.441501+00:00", "trade", 8.157, 17.0]
["2026-09-16T18:18:31.516373+00:00", "trade", 8.1695, 1.0]
["2026-09-16T18:18:32.260611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:32.441747+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:32.442338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:32.791839+00:00", "trade", 8.168, 250.0]
["2026-09-16T18:18:32.813830+00:00", "trade", 8.1675, 250.0]
["2026-09-16T18:18:33.032417+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:33.032501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.033162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.035663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.035713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.036022+00:00", "trade", 8.165, 108.0]
["2026-09-16T18:18:33.036135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.036210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.036365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.037814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.039738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.269018+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.269068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.520075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.628061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:33.692873+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:18:33.800271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.069831+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.081739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.081790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082030+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082073+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:18:34.082150+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082276+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082449+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:34.082622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082662+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082707+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082712+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082747+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.082952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.083043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.083248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.095690+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:34.097402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.107761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.115314+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:34.189115+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.192574+00:00", "trade", 8.165, 53.0]
["2026-09-16T18:18:34.207697+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:18:34.208315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.208596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.210235+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:34.443995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.444231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.476214+00:00", "trade", 8.2124, 500.0]
["2026-09-16T18:18:34.586519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:34.739377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:35.068880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:35.091389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:35.091835+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:35.091880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:35.526678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:36.583842+00:00", "trade", 8.1571, 3.0]
["2026-09-16T18:18:36.924681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:36.924926+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:36.926437+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:36.933594+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:18:36.981104+00:00", "trade", 8.165, 138.0]
["2026-09-16T18:18:36.982147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.021787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.022744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.037805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.151074+00:00", "trade", 8.16, 49.0]
["2026-09-16T18:18:37.151146+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:18:37.151315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.151319+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.151841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.152076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.152161+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.176993+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:18:37.176993+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.176995+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.176999+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:18:37.177281+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.177281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.177284+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177287+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:18:37.177422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.177442+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.177447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:18:37.177514+00:00", "trade", 8.16, 193.0]
["2026-09-16T18:18:37.177514+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177519+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:18:37.177519+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177522+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177529+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:18:37.177529+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:37.177557+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177562+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177587+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177602+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177617+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177637+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177637+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177662+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177662+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177667+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177682+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:18:37.177727+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.177782+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.177807+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.177973+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178018+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178048+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178173+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178208+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178238+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178289+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178489+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178609+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.178970+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.179272+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:18:37.179892+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.180282+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:18:37.180364+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:18:37.180409+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.180890+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.199098+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.199294+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.205934+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.215908+00:00", "trade", 8.155, 134.0]
["2026-09-16T18:18:37.216016+00:00", "trade", 8.155, 141.0]
["2026-09-16T18:18:37.217406+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:37.240233+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:18:37.275640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.998638+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:37.999495+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:38.467852+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:18:39.721291+00:00", "trade", 8.1632, 62.0]
["2026-09-16T18:18:39.918381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:39.919458+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:40.084470+00:00", "trade", 8.15, 35.0]
["2026-09-16T18:18:40.378849+00:00", "trade", 8.1586, 20.0]
["2026-09-16T18:18:40.643141+00:00", "trade", 8.1692, 100.0]
["2026-09-16T18:18:40.755461+00:00", "trade", 8.155, 25.0]
["2026-09-16T18:18:41.484186+00:00", "trade", 8.159, 2000.0]
["2026-09-16T18:18:42.216587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:42.216768+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:42.915212+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:18:42.936848+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:18:43.079553+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.080205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.112096+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.578474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.578474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.578930+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.579707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.579707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.579767+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.579882+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.580208+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.676317+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:18:43.676329+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:18:43.682481+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.930472+00:00", "trade", 8.155, 56.0]
["2026-09-16T18:18:43.931323+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:43.983762+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:44.491739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:44.855365+00:00", "trade", 8.1689, 100.0]
["2026-09-16T18:18:45.163566+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:45.698326+00:00", "trade", 8.1689, 1.0]
["2026-09-16T18:18:46.381607+00:00", "trade", 8.1687, 100.0]
["2026-09-16T18:18:46.492970+00:00", "trade", 8.2106, 53.0]
["2026-09-16T18:18:46.577907+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:47.181845+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:47.279772+00:00", "trade", 8.16, 122.0]
["2026-09-16T18:18:47.280154+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:18:49.285142+00:00", "trade", 8.155, 20.0]
["2026-09-16T18:18:49.285178+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:49.285587+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:49.286289+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.286369+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.286419+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.288198+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.288291+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:49.288772+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:49.386682+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.386728+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.509945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.718706+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:49.826949+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:50.640547+00:00", "trade", 8.1679, 100.0]
["2026-09-16T18:18:51.027377+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:51.802767+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:18:52.390436+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:52.390490+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:18:52.436084+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:52.436135+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:52.566379+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:52.931291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.069810+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:18:53.069916+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.241078+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.241128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.446170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.500223+00:00", "trade", 8.2096, 300.0]
["2026-09-16T18:18:53.508172+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.508217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:53.554497+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:54.827163+00:00", "trade", 8.16, 163.0]
["2026-09-16T18:18:55.019765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.042261+00:00", "trade", 8.1653, 6.0]
["2026-09-16T18:18:55.180492+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.180492+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.202629+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.346151+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:18:55.459976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.460218+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:18:55.460303+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:18:55.460357+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:55.460417+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:18:55.461339+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.479202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.479492+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.479503+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:18:55.479569+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:18:55.480303+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:18:55.481756+00:00", "trade", 8.16, 47.0]
["2026-09-16T18:18:55.483130+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:18:55.484459+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:18:55.486173+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:18:55.516861+00:00", "trade", 8.16, 21.0]
["2026-09-16T18:18:55.516901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.517488+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.517488+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.518089+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.518209+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.518731+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:55.525682+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:56.376689+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:56.377286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:57.581935+00:00", "trade", 8.1514, 37.0]
["2026-09-16T18:18:59.533747+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:59.534900+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:18:59.723417+00:00", "trade", 8.1678, 1.0]
["2026-09-16T18:19:00.007558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:00.014911+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:00.026057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:00.529158+00:00", "trade", 8.159, 32.0]
["2026-09-16T18:19:01.379634+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:01.497855+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.139217+00:00", "trade", 8.1586, 3.0]
["2026-09-16T18:19:02.139831+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.139881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.139881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.168324+00:00", "trade", 8.16, 45.0]
["2026-09-16T18:19:02.168423+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:19:02.169251+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.169451+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.388166+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.394690+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:19:02.394744+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:19:02.395423+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.395458+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.395644+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.395659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.395659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.395679+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.397403+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.397443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.520854+00:00", "trade", 8.1519, 2.0]
["2026-09-16T18:19:02.522245+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.622487+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:02.623280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.629800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.637283+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.689161+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.696824+00:00", "trade", 8.155, 62.0]
["2026-09-16T18:19:02.747500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.832652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.890725+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:02.993399+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.088510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.133795+00:00", "trade", 8.1588, 43.0]
["2026-09-16T18:19:03.182860+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.183376+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.183862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.383085+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.385882+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.655177+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.665176+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.777132+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.836353+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.838819+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.862204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:03.863683+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.101718+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.101839+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.102320+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.102806+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.128527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.129254+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.489570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.490006+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.490527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.491003+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.502521+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.503007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.503448+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.503488+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.782102+00:00", "trade", 8.2081, 100.0]
["2026-09-16T18:19:04.963281+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.963752+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:04.965426+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.233092+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.362991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.363788+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.464001+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.464437+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.630256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:05.693100+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:06.061797+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:06.061912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:19:06.061950+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:19:06.061950+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:06.061965+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:19:06.061977+00:00", "trade", 8.16, 26.0]
["2026-09-16T18:19:06.061983+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:06.061989+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:06.061989+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:19:06.062022+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:06.062034+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:19:06.062200+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:06.062203+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:19:06.062207+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:19:06.062207+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:19:06.062209+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:19:06.062218+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:19:06.062368+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062368+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062368+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062438+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062448+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062448+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062483+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062509+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:19:06.062558+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.062634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.062719+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.062819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063034+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063040+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063235+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063333+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:19:06.063395+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.063676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.064718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.064844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.065515+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.069874+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:19:06.070926+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:19:06.070965+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:19:06.096594+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:06.147455+00:00", "trade", 8.208, 200.0]
["2026-09-16T18:19:07.523101+00:00", "trade", 8.1662, 1000.0]
["2026-09-16T18:19:07.948513+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:19:07.949693+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.067196+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:19:09.194918+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.195815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.439564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.439589+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.595434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.596021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.596046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.706724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:09.708007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:10.022955+00:00", "trade", 8.207, 100.0]
["2026-09-16T18:19:10.238278+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:19:10.524117+00:00", "trade", 8.1638, 25.0]
["2026-09-16T18:19:10.759278+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:19:11.013660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.013685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.230453+00:00", "trade", 8.1673, 100.0]
["2026-09-16T18:19:11.262497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.263454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.490939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.490964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.544862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.545063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.545088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.545810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:11.905221+00:00", "trade", 8.1587, 10.0]
["2026-09-16T18:19:12.429846+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:12.490545+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:12.490570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:12.491477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:12.491497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:12.612630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.764518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.764543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.765179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.787783+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.787808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:13.840933+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:13.840936+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:19:13.843333+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:13.843474+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:13.843500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.326011+00:00", "trade", 8.1671, 1.0]
["2026-09-16T18:19:14.823564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.824873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.824903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.825233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.825439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.825444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.825544+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.851135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:14.874947+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:15.290089+00:00", "trade", 8.17, 166.0]
["2026-09-16T18:19:15.336413+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:15.521152+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T18:19:15.640110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:17.247808+00:00", "trade", 8.2043, 16.0]
["2026-09-16T18:19:17.259548+00:00", "trade", 8.2043, 45.0]
["2026-09-16T18:19:17.264440+00:00", "trade", 8.2043, 42.0]
["2026-09-16T18:19:17.269207+00:00", "trade", 8.2043, 44.0]
["2026-09-16T18:19:17.365294+00:00", "trade", 8.2043, 100.0]
["2026-09-16T18:19:17.644706+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:17.647244+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:17.991308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:18.637042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:18.637067+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:18.738544+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:18.824434+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:18.826403+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:18.828538+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:18.830343+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:18.842161+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:19.280131+00:00", "trade", 8.1666, 600.0]
["2026-09-16T18:19:19.832193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836231+00:00", "trade", 8.16, 8.0]
["2026-09-16T18:19:19.836478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.836879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.837104+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:19.885469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.030946+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:20.031018+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:19:20.031977+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.032960+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.047413+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:19:20.047545+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.047625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.330629+00:00", "trade", 8.1666, 4200.0]
["2026-09-16T18:19:20.338356+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.338797+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.357165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.367731+00:00", "trade", 8.1611, 1.0]
["2026-09-16T18:19:20.858371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:20.922517+00:00", "trade", 8.1611, 11.0]
["2026-09-16T18:19:21.140497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:21.141364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:21.370714+00:00", "trade", 8.1666, 200.0]
["2026-09-16T18:19:21.921705+00:00", "trade", 8.204, 200.0]
["2026-09-16T18:19:22.228723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.228763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.228773+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.334164+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.334605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.335086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.409157+00:00", "trade", 8.1665, 400.0]
["2026-09-16T18:19:22.410270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.449982+00:00", "trade", 8.165, 1000.0]
["2026-09-16T18:19:22.537236+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.543231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.650310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.651107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.657297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.659091+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.753099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:22.775828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.440593+00:00", "trade", 8.1665, 600.0]
["2026-09-16T18:19:23.486182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.488778+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.517639+00:00", "trade", 8.1578, 200.0]
["2026-09-16T18:19:23.565485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.572046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.659609+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.660315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.864730+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T18:19:23.997186+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:23.997787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.042576+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:19:24.128132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.128889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.131791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.134988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.229944+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.234219+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.519517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.519522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.520555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.524118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.531141+00:00", "trade", 8.1619, 1.0]
["2026-09-16T18:19:24.551288+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:24.551684+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:25.534775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:25.535006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.134360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.171373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.305475+00:00", "trade", 8.17, 611.0]
["2026-09-16T18:19:26.305839+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:19:26.405169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.582345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.655353+00:00", "trade", 8.1686, 25.0]
["2026-09-16T18:19:26.719070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.839070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:26.972312+00:00", "trade", 8.1645, 16.0]
["2026-09-16T18:19:27.022446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:27.232750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:27.620883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:28.237879+00:00", "trade", 8.1662, 1.0]
["2026-09-16T18:19:28.279450+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:28.280541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:28.281137+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:28.718797+00:00", "trade", 8.1662, 300.0]
["2026-09-16T18:19:29.479178+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:19:30.007610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:30.629904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:30.672676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.063954+00:00", "trade", 8.2012, 20.0]
["2026-09-16T18:19:31.077450+00:00", "trade", 8.2012, 2.0]
["2026-09-16T18:19:31.229734+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.244309+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.246154+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:31.258158+00:00", "trade", 8.17, 112.0]
["2026-09-16T18:19:31.258591+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:19:31.258768+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.258784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.258804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.259075+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:19:31.259129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.259345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.259616+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.340064+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:19:31.641759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:31.677348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:32.192996+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:32.230809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:32.533865+00:00", "trade", 8.1609, 140.0]
["2026-09-16T18:19:32.536044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:32.583038+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:32.583602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:32.586654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:32.869421+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:33.181592+00:00", "trade", 8.1611, 16.0]
["2026-09-16T18:19:33.657519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:34.846610+00:00", "trade", 8.1699, 60.0]
["2026-09-16T18:19:35.166210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:36.157601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:36.158042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:36.160006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:37.373061+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:37.742853+00:00", "trade", 8.1997, 100.0]
["2026-09-16T18:19:39.090202+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:39.746359+00:00", "trade", 8.165, 1500.0]
["2026-09-16T18:19:41.980790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:41.982178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.022038+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.022113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.022123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.022444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.022644+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.037850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.056520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.057814+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:42.057814+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:19:42.057878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.057888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.057923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.058735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.058775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.058815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.059908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.060359+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.060374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.107210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.112683+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:42.291378+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:43.334724+00:00", "trade", 8.1654, 1.0]
["2026-09-16T18:19:43.966696+00:00", "trade", 8.1588, 56.0]
["2026-09-16T18:19:44.363337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:44.406642+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:19:44.525552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:44.539964+00:00", "trade", 8.1654, 100.0]
["2026-09-16T18:19:45.536710+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:45.537071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:46.295975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:46.303565+00:00", "trade", 8.1654, 100.0]
["2026-09-16T18:19:46.545022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:46.849654+00:00", "trade", 8.1601, 125.0]
["2026-09-16T18:19:47.175256+00:00", "trade", 8.16, 150.0]
["2026-09-16T18:19:47.808660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:48.827321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.491113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.502691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.613113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.686257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.790921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.792114+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.793848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.808257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.819085+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:49.819815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.859950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.989312+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:49.992595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.084584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.276841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.287604+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:19:50.463389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.463815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.470070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.488569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.595904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.605061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.614593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.626838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.627504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.640487+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:19:50.640574+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:19:50.640640+00:00", "trade", 8.17, 438.0]
["2026-09-16T18:19:50.640931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.641368+00:00", "trade", 8.17, 250.0]
["2026-09-16T18:19:50.641371+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:19:50.641743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.645432+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.657784+00:00", "trade", 8.165, 90.0]
["2026-09-16T18:19:50.657787+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:19:50.663109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.667559+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.669574+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.673664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.674567+00:00", "trade", 8.165, 602.0]
["2026-09-16T18:19:50.674567+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:50.674570+00:00", "trade", 8.16, 98.0]
["2026-09-16T18:19:50.674642+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:19:50.674648+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:50.674663+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:19:50.674669+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:19:50.674669+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:50.674672+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:19:50.674681+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674687+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:19:50.674687+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:50.674691+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674693+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:19:50.674693+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:19:50.674696+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674700+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:19:50.674700+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674702+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674705+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:19:50.674705+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.674705+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:19:50.674777+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:19:50.675258+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.675263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.675293+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.675298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.677493+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:50.677526+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:50.677559+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:50.686595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.687038+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:19:50.687762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.689867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.691376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.692448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.693265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.695972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.696172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.708211+00:00", "trade", 8.162, 18.0]
["2026-09-16T18:19:50.708943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.709123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.709268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.709419+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.711058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.711624+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.713689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.715769+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.734113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.734864+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.736674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.950840+00:00", "trade", 8.1699, 21.0]
["2026-09-16T18:19:50.955594+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.957614+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.960375+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.960460+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.967818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:50.972166+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:19:50.973527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.059806+00:00", "trade", 8.1668, 21.0]
["2026-09-16T18:19:51.075450+00:00", "trade", 8.1668, 1.0]
["2026-09-16T18:19:51.105646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.152652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.201704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.517880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.518211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.639610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.642481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.692865+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:19:51.724797+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.770055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.770566+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.868203+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.869110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.892741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.892771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.902008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.904652+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:19:51.920341+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:19:51.928301+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.933708+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.936650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.939738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.939763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.945993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.950949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.953315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.956062+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.965669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.966000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.967253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.971318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.976220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.977743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.985111+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:51.985933+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.018279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.031466+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.032127+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.036357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.059377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.062805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.086782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.087293+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.090777+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.102279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.125264+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.126301+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.126797+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.127389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.139873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.140264+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.148178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.148729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.149155+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.162357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.162903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.163144+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.163159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.261117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.328627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.360342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.402177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.402372+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.404953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:19:52.446390+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:19:52.453821+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:19:52.461242+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:19:52.461242+00:00", "trade", 8.17, 1100.0]
["2026-09-16T18:19:52.461282+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461341+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:19:52.461347+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461372+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461428+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461453+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:19:52.461456+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461462+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461473+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461548+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461548+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461550+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:19:52.461550+00:00", "trade", 8.17, 37.0]
["2026-09-16T18:19:52.461553+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.461555+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461555+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:19:52.461603+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461606+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461609+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:52.461621+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:19:52.462355+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.462410+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.465212+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.470404+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472308+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472308+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472308+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472313+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472313+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472539+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.472584+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:19:52.479365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.479671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.479761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.479997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.480834+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.485585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.486242+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.486317+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.486447+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.486723+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.487239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.488041+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.489971+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.490497+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.492045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.492045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.492060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.492100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.493654+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.494050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.494095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.503366+00:00", "trade", 8.18, 95.0]
["2026-09-16T18:19:52.503843+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.515611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.517035+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.518137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.526066+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.529680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.533399+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.550801+00:00", "trade", 8.17, 7.0]
["2026-09-16T18:19:52.557255+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.571554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.580430+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:19:52.587587+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:19:52.588429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.592835+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.608477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.609685+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.609690+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.623443+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.623538+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.623553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.623568+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.666184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.666199+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.676388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.708550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.709061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.709076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.718143+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.723200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.743513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.757531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.798463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.826395+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.828089+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.838634+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.839491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.846322+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.866572+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:19:52.916846+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:19:52.918809+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:52.930788+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.028545+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.030916+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.047250+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.052973+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.054607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.054823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.054848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.054883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.059865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.120409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.174006+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.311778+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.318179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.430704+00:00", "trade", 8.1659, 900.0]
["2026-09-16T18:19:53.432666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.467836+00:00", "trade", 8.17, 49.0]
["2026-09-16T18:19:53.467900+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.468203+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.468236+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.471473+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.471633+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.471719+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.472315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.491450+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.498106+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.513538+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.616191+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:19:53.627333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.667148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.678159+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:19:53.834716+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.889044+00:00", "trade", 8.17, 350.0]
["2026-09-16T18:19:53.913809+00:00", "trade", 8.17, 26.0]
["2026-09-16T18:19:53.913812+00:00", "trade", 8.17, 74.0]
["2026-09-16T18:19:53.913814+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.913847+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.913849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.913854+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:19:53.913980+00:00", "trade", 8.17, 26.0]
["2026-09-16T18:19:53.913998+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.914426+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.914431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.914491+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.914515+00:00", "trade", 8.17, 45.0]
["2026-09-16T18:19:53.914521+00:00", "trade", 8.17, 55.0]
["2026-09-16T18:19:53.914551+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.914746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.914827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.915097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.915208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.915709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.916330+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.916933+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:53.917889+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:53.920884+00:00", "trade", 8.17, 68.0]
["2026-09-16T18:19:53.920905+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:54.201655+00:00", "trade", 8.171, 200.0]
["2026-09-16T18:19:54.388828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:54.391855+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.040379+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:19:55.648794+00:00", "trade", 8.1657, 100.0]
["2026-09-16T18:19:55.650511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.651233+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.705532+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.707256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.707748+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.711231+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.711882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.712048+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.712208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.712308+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.712328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.712835+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.713251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.720683+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.735228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.789883+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:19:55.905197+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.905247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:55.982455+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.373871+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.373886+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.375525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.682458+00:00", "trade", 8.1659, 100.0]
["2026-09-16T18:19:56.788192+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:56.789123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.790722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.948452+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:56.949474+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.950780+00:00", "trade", 8.17, 120.0]
["2026-09-16T18:19:56.951789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:56.951819+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:57.042765+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:57.043207+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:57.077254+00:00", "trade", 8.1659, 1.0]
["2026-09-16T18:19:57.483144+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:19:57.606300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:57.747555+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:57.747871+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:58.557139+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:58.557179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:58.685820+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:58.933103+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.016125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.132925+00:00", "trade", 8.1701, 2000.0]
["2026-09-16T18:19:59.206943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.209710+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.291529+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.565345+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.567385+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.568463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.568904+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.694473+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:59.697549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.697622+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:19:59.697750+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.719567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.724503+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.732438+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.751708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.755808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:19:59.820787+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:00.007642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:00.011523+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:20:00.011523+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.011546+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011566+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011571+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011581+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011581+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011586+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011591+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011646+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011671+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011676+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011676+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011811+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011824+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.011824+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:20:00.011826+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.011829+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.011832+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.011932+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.011995+00:00", "trade", 8.17, 168.0]
["2026-09-16T18:20:00.011998+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.012001+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:20:00.012004+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:00.012004+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:00.012102+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.012107+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.012107+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:00.012292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012493+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012497+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:20:00.012513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.012969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.013099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.013320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.013365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.013896+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.014453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.015766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.015766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.015816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.015826+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.015961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.016833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.023549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.023604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.023650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.032430+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.091781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.091827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.091887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.092343+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.095272+00:00", "trade", 8.1662, 75.0]
["2026-09-16T18:20:00.101902+00:00", "trade", 8.1662, 384.0]
["2026-09-16T18:20:00.135883+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:20:00.149895+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.819957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:00.852454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.017246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.017296+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.017306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.019166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.041561+00:00", "trade", 8.1699, 300.0]
["2026-09-16T18:20:01.095888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.096590+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.098529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.099035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.101682+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.211478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.211919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.313951+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:20:01.503251+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.517134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.522903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.522943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.635936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:01.636418+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:02.319491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:02.366172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:02.366217+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:02.844164+00:00", "trade", 8.1932, 23.0]
["2026-09-16T18:20:02.845571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:02.921236+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.100966+00:00", "trade", 8.1677, 34.0]
["2026-09-16T18:20:03.445639+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:20:03.693967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.694564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.695040+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.712486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.712732+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.712772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.712972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.713449+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.815165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.815606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:03.816087+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.191089+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.191289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.204696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.286039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.390082+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:20:04.624328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.624484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.624554+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:04.624569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.415173+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.415729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.479288+00:00", "trade", 8.16, 48.0]
["2026-09-16T18:20:05.479354+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:20:05.479535+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:20:05.479601+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:20:05.480438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.485687+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:05.486211+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:20:05.493429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.493434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.493439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.493474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:05.493495+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:20:05.493495+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:20:05.493500+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:20:05.493509+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493519+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493519+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493524+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493524+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493524+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493530+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493530+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493534+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493534+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493534+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493554+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493559+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493560+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:20:05.493569+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:20:05.493572+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:05.493574+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:05.493574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493575+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:20:05.493575+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:20:05.493624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493695+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493699+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493699+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493719+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493724+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.493744+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.494042+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:20:05.497348+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.497538+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.497649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.498451+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.501408+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.516834+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.523540+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.523595+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.525174+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.525214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.598112+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.598168+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.615659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.667060+00:00", "trade", 8.16, 66.0]
["2026-09-16T18:20:05.752779+00:00", "trade", 8.16, 77.0]
["2026-09-16T18:20:05.753397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:05.756078+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.063595+00:00", "trade", 8.16, 33.0]
["2026-09-16T18:20:06.161264+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:20:06.584366+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.584416+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.593588+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.731656+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.731711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.733035+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.733125+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.765487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:06.768780+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:20:07.301175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.301225+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.368094+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.368289+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.368335+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.368841+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.467851+00:00", "trade", 8.1932, 600.0]
["2026-09-16T18:20:07.552076+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:07.552136+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:20:07.552136+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:07.555221+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:07.633600+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.020675+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.020725+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.035194+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.045559+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.045609+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.069286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.069952+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.071345+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.083860+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.083915+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.084993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.086311+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.086872+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.099327+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.099382+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.100530+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.100815+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.100940+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:08.101141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.335884+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.523730+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.530993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.728452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.732381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:08.989780+00:00", "trade", 8.155, 12.0]
["2026-09-16T18:20:09.801373+00:00", "trade", 8.1599, 5000.0]
["2026-09-16T18:20:09.801447+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:09.801467+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.032953+00:00", "trade", 8.155, 246.0]
["2026-09-16T18:20:10.079803+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.117834+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.117879+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.118460+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.118505+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.240434+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:20:10.304802+00:00", "trade", 8.1523, 5000.0]
["2026-09-16T18:20:10.530700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:10.711050+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:20:11.463076+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.742279+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.742344+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.744986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.756517+00:00", "trade", 8.1657, 1.0]
["2026-09-16T18:20:11.820746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.820841+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.854887+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.854917+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:20:11.854932+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.854992+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:11.856020+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:12.041071+00:00", "trade", 8.1919, 23.0]
["2026-09-16T18:20:12.041115+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:12.041165+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:12.081606+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:12.139598+00:00", "trade", 8.1577, 1.0]
["2026-09-16T18:20:12.162874+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:12.758795+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.048879+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.528945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.529401+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.607292+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.607342+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:13.903686+00:00", "trade", 8.1677, 5.0]
["2026-09-16T18:20:14.457227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.787311+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.948003+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.948058+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.949426+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.949535+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:14.949612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.949757+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.949788+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:14.949791+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:14.949975+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:14.950013+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.950424+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.950474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.950579+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.950865+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:14.952537+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:20:15.151757+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:15.151812+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:15.459814+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.200876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.200926+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.201116+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.201392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.203062+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:20:16.203065+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:20:16.203113+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:20:16.203137+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:20:16.203141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.203230+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:20:16.203236+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:20:16.203256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.204474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.210563+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.210585+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:20:16.212273+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.248806+00:00", "trade", 8.155, 33.0]
["2026-09-16T18:20:16.305163+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.305213+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.657195+00:00", "trade", 8.15, 70.0]
["2026-09-16T18:20:16.671910+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.672066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.672066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.709546+00:00", "trade", 8.155, 117.0]
["2026-09-16T18:20:16.736899+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.769127+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:20:16.769141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.769812+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.825239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.826197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.837518+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:16.855672+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.046625+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.046986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.110046+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.128420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.329758+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.383215+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.431280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.432906+00:00", "trade", 8.155, 15.0]
["2026-09-16T18:20:17.432915+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:20:17.432939+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:20:17.432945+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:20:17.432969+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:20:17.432982+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:20:17.433153+00:00", "trade", 8.155, 935.0]
["2026-09-16T18:20:17.434272+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.447463+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.527984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.527984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.647303+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.647383+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.647383+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:17.983853+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.166006+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.556214+00:00", "trade", 8.1538, 1000.0]
["2026-09-16T18:20:18.695674+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.745779+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.782822+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.782875+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:20:18.828706+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:18.829608+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.278680+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.279151+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.662023+00:00", "trade", 8.1634, 7.0]
["2026-09-16T18:20:19.663399+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.663876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.678986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:19.946036+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:20.655532+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:21.040286+00:00", "trade", 8.155, 56.0]
["2026-09-16T18:20:21.531604+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:21.531609+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:21.532090+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:21.544500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:21.881922+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.012602+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.142940+00:00", "trade", 8.1659, 4.0]
["2026-09-16T18:20:22.153788+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.153998+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.174222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.174307+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.176647+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.232305+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.264070+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.349633+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.386275+00:00", "trade", 8.16, 923.0]
["2026-09-16T18:20:22.386982+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.387032+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.387062+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.387528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.387789+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.395868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.397582+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.412247+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.815295+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.815370+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.828767+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.891527+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:20:22.892569+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.958711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:22.959147+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:23.212170+00:00", "trade", 8.155, 123.0]
["2026-09-16T18:20:23.214961+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:20:23.215358+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:20:23.215421+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:20:23.215484+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:20:23.215538+00:00", "trade", 8.1599, 500.0]
["2026-09-16T18:20:23.215616+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:20:23.215734+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:23.215752+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:20:23.215752+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:23.215767+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:23.215867+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215872+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215882+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215917+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215926+00:00", "trade", 8.1599, 30.0]
["2026-09-16T18:20:23.215947+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:23.215947+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215953+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215953+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215953+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215957+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215957+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215959+00:00", "trade", 8.1599, 13.0]
["2026-09-16T18:20:23.215968+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.215977+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.216017+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:20:23.216032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216290+00:00", "trade", 8.1599, 2.0]
["2026-09-16T18:20:23.216329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216514+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216570+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:20:23.216657+00:00", "trade", 8.1599, 28.0]
["2026-09-16T18:20:23.216681+00:00", "trade", 8.1599, 13.0]
["2026-09-16T18:20:23.216709+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.216814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.217015+00:00", "trade", 8.1599, 100.0]
["2026-09-16T18:20:23.217045+00:00", "trade", 8.1599, 100.0]
["2026-09-16T18:20:23.217065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.217310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:23.217369+00:00", "trade", 8.1599, 100.0]
["2026-09-16T18:20:23.217727+00:00", "trade", 8.1599, 100.0]
["2026-09-16T18:20:23.217754+00:00", "trade", 8.1599, 300.0]
["2026-09-16T18:20:23.218085+00:00", "trade", 8.1599, 6091.0]
["2026-09-16T18:20:23.224316+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:20:23.228367+00:00", "trade", 8.16, 30.0]
["2026-09-16T18:20:23.498689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.155580+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.315169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.492371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.587441+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.587497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:24.735789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.168635+00:00", "trade", 8.165, 143.0]
["2026-09-16T18:20:25.384145+00:00", "trade", 8.1654, 28.0]
["2026-09-16T18:20:25.440634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.440684+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.530728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.530864+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.640943+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:20:25.816347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.816397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.816402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.816838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.816918+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.818552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.820121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.862457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:25.967068+00:00", "trade", 8.1651, 1.0]
["2026-09-16T18:20:25.994836+00:00", "trade", 8.165, 1200.0]
["2026-09-16T18:20:26.571963+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.539542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.539597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.649659+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.726867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.913656+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.916433+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:27.920803+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.020079+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.021112+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.022776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.359887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.525350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.525400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.568232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:28.568332+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:29.529567+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:29.761961+00:00", "trade", 8.1829, 100.0]
["2026-09-16T18:20:29.919824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:30.007673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:30.340088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:30.340143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:30.340639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:30.405662+00:00", "trade", 8.1686, 10.0]
["2026-09-16T18:20:30.683552+00:00", "trade", 8.1829, 14.0]
["2026-09-16T18:20:30.805068+00:00", "trade", 8.1829, 41.0]
["2026-09-16T18:20:31.887616+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:31.896797+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:31.896848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:31.897484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:31.935524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.026746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.026801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.028987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.826767+00:00", "trade", 8.1829, 51.0]
["2026-09-16T18:20:32.861057+00:00", "trade", 8.1829, 33.0]
["2026-09-16T18:20:32.881964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.882009+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:32.882535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.126158+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:20:33.174790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.174845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.177231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.180027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.211953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.497121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:33.770180+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.027967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.043274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.062133+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.124648+00:00", "trade", 8.1649, 100.0]
["2026-09-16T18:20:34.130581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.135086+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:20:34.319921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.545928+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.560681+00:00", "trade", 8.1829, 100.0]
["2026-09-16T18:20:34.573529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.859549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.859619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.860055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.860541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.879782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.879942+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.880383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:34.931359+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.071151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.165596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.169756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.596893+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:20:35.724815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.729291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.749308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:35.767391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:36.002118+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:36.002187+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:36.002187+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:20:36.002210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:36.002212+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:20:36.002212+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:20:36.002214+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:36.002470+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:36.002488+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:36.002491+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:36.002495+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002495+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002505+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002590+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.002836+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003106+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003146+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003282+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:20:36.003308+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003308+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003547+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.003928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.004209+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.004660+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.103573+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:20:36.107104+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:36.500661+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:20:36.500721+00:00", "trade", 8.17, 698.0]
["2026-09-16T18:20:36.500868+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:20:36.500907+00:00", "trade", 8.17, 112.0]
["2026-09-16T18:20:36.501952+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:37.095577+00:00", "trade", 8.1721, 5000.0]
["2026-09-16T18:20:37.183241+00:00", "trade", 8.1824, 35.0]
["2026-09-16T18:20:37.193736+00:00", "trade", 8.1824, 27.0]
["2026-09-16T18:20:37.413969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:37.536410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:37.536450+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:38.504723+00:00", "trade", 8.1674, 16.0]
["2026-09-16T18:20:38.515936+00:00", "trade", 8.1674, 1.0]
["2026-09-16T18:20:38.727432+00:00", "trade", 8.1786, 1.0]
["2026-09-16T18:20:39.163594+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:20:39.281715+00:00", "trade", 8.1674, 1.0]
["2026-09-16T18:20:39.344076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:39.467349+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:39.534313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:39.535697+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:40.491959+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:40.493007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:40.561482+00:00", "trade", 8.1648, 1.0]
["2026-09-16T18:20:40.715310+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:40.817308+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:40.817754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:41.535990+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.234733+00:00", "trade", 8.166, 3.0]
["2026-09-16T18:20:42.235720+00:00", "trade", 8.166, 1.0]
["2026-09-16T18:20:42.437767+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:42.443487+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.444114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.444805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.445071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.445352+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.456769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.464612+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.509825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.510301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.567121+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.589930+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.664352+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:42.875744+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:44.242012+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:20:45.203996+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:20:45.302772+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.408804+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.460262+00:00", "trade", 8.182, 100.0]
["2026-09-16T18:20:45.538488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.792887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.796411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.965653+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:45.987775+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:46.021500+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:46.022463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:46.123077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:46.493710+00:00", "trade", 8.166, 1.0]
["2026-09-16T18:20:46.896854+00:00", "trade", 8.1648, 51.0]
["2026-09-16T18:20:47.818667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.269177+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.271217+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.317496+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:48.317761+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:20:48.317764+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:48.318214+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318229+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318249+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318254+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318469+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318486+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:48.318489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.318504+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:48.318510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.319815+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:20:48.320459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.321111+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.321181+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.321191+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.321556+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:20:48.321592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.322975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.323972+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.324208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.325306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.371682+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:20:48.371911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.423704+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.458477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.458638+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.497881+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.498327+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.626817+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.647421+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.647461+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.648980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.842119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:48.856528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:49.536188+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:49.536228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:49.537501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:49.537702+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.106595+00:00", "trade", 8.1622, 75.0]
["2026-09-16T18:20:50.433877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.460945+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:50.537217+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.629101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.629346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.629356+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:50.843295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:51.253951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:51.253966+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:51.254076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:51.328328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:52.263315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:20:52.346435+00:00", "trade", 8.1803, 5.0]
["2026-09-16T18:20:52.961243+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:52.961247+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:20:52.961247+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:20:52.961249+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:52.961249+00:00", "trade", 8.17, 49.0]
["2026-09-16T18:20:52.961255+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:52.961263+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961273+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961278+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961293+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961298+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961303+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961334+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961334+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961348+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961369+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961369+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961394+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961414+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961481+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:52.961481+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:20:52.961855+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:20:52.961865+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.961940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.961970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.962020+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.962326+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963133+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963278+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963594+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.963784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.964133+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:20:52.964145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:52.964238+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:20:53.011758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:54.021671+00:00", "trade", 8.1667, 2800.0]
["2026-09-16T18:20:54.836625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:54.882254+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:20:55.634762+00:00", "trade", 8.1647, 1.0]
["2026-09-16T18:20:55.829550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.674413+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:20:57.675492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.675512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.675547+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.675632+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.675958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.676073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.677752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.678193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.683315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.683355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.698522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.707366+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:20:57.707796+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:20:57.708285+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.708686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.708841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.756780+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.871257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:57.871738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.218048+00:00", "trade", 8.165, 780.0]
["2026-09-16T18:20:58.371145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.565763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.605136+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.605617+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.737736+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:58.802079+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:59.230698+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:20:59.721414+00:00", "trade", 8.1776, 100.0]
["2026-09-16T18:21:00.007699+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.085018+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.085489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.138195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.156117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.249669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.249910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.499152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.536444+00:00", "trade", 8.165, 628.0]
["2026-09-16T18:21:00.701779+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.702255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.702370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.704220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.707016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.827017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:00.827017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.156485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.156525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.169686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.172964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.533300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.533360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.533836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.549654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.576778+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.576823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.577305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.582497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.747233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.832621+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.832822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.832862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.858713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.928735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:01.939500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.086836+00:00", "trade", 8.1603, 7900.0]
["2026-09-16T18:21:02.107550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.188221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.254454+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:02.257067+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:02.403889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.404691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.406250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.453259+00:00", "trade", 8.165, 146.0]
["2026-09-16T18:21:02.640764+00:00", "trade", 8.1773, 25.0]
["2026-09-16T18:21:02.662970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.662975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.663501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.663536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:02.703490+00:00", "trade", 8.1656, 48.0]
["2026-09-16T18:21:02.934379+00:00", "trade", 8.1614, 2.0]
["2026-09-16T18:21:03.043218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.043700+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.053743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.053743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.053939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.170376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.175934+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.176465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.186886+00:00", "trade", 8.1614, 1.0]
["2026-09-16T18:21:03.192188+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.192217+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.195986+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:03.196904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.196949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.196989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.197390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.197425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.201745+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.211473+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.335117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.364001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.364001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.365660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.368526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.434784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.435225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.435425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.444427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.444898+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.462916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.500089+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.669702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.669782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.670384+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.670419+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.688210+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:21:03.688427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.689229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.689229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.689269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.704154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.704435+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:03.709752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:04.039005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:04.040143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:04.718480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:04.782342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:04.784406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.344757+00:00", "trade", 8.1659, 26.0]
["2026-09-16T18:21:05.346166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.420233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.933197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.933227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.946919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:05.947445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:06.534912+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:06.949567+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:06.949998+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.039341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.040719+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.108554+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:21:07.502546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.728102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.728539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.728539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:07.729019+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:08.660254+00:00", "trade", 8.1771, 3.0]
["2026-09-16T18:21:08.908542+00:00", "trade", 8.165, 14.0]
["2026-09-16T18:21:09.003037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.003037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.003473+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.054374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.287060+00:00", "trade", 8.1641, 1.0]
["2026-09-16T18:21:09.560738+00:00", "trade", 8.1771, 100.0]
["2026-09-16T18:21:09.778801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.779287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.820816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.962332+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:09.966948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.037290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.037726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.037771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.706409+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:21:10.714309+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.829749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:10.830591+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.004885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.101214+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.127476+00:00", "trade", 8.1771, 500.0]
["2026-09-16T18:21:11.685251+00:00", "trade", 8.1652, 200.0]
["2026-09-16T18:21:11.847623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.906182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.906618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:11.907059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.009719+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:21:12.010450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.010730+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.010931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.279890+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.281539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.699691+00:00", "trade", 8.1639, 100.0]
["2026-09-16T18:21:12.731166+00:00", "trade", 8.17, 91.0]
["2026-09-16T18:21:12.731844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.732110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.732205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.733012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.736399+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:21:12.737006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.737046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.741767+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.745531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.745972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.758745+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:12.759735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.760337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.760818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.763259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.810391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.921424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.921585+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:12.922096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:13.097737+00:00", "trade", 8.165, 246.0]
["2026-09-16T18:21:13.098330+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:13.138971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:13.181204+00:00", "trade", 8.1765, 11.0]
["2026-09-16T18:21:13.197671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:13.244056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:13.251574+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:14.202599+00:00", "trade", 8.165, 7900.0]
["2026-09-16T18:21:14.979977+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:14.980413+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:14.980538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:14.981606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:14.981611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:15.586814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:15.587776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:16.043189+00:00", "trade", 8.1764, 100.0]
["2026-09-16T18:21:16.973011+00:00", "trade", 8.1636, 30.0]
["2026-09-16T18:21:17.397162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.444213+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.545564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.547905+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.726314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.726745+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:17.726790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:18.142361+00:00", "trade", 8.1631, 52.0]
["2026-09-16T18:21:18.701626+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:19.727473+00:00", "trade", 8.1755, 100.0]
["2026-09-16T18:21:20.040367+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:20.196369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.367561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.367796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.367796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.368047+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.593849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.609766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.610448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.610964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.631052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.684875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.684925+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:20.685992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.267063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.267540+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.367117+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:21:21.572790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.572795+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.573281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.573722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.573797+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.574274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.651788+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:21.657145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.041915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.184634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.368960+00:00", "trade", 8.1631, 1.0]
["2026-09-16T18:21:22.410832+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.411273+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.411714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.411794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.411874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.789471+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.790313+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.790434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.790474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.898791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:22.900711+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:23.212005+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:21:23.617338+00:00", "trade", 8.17, 2000.0]
["2026-09-16T18:21:23.913007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:23.913162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:23.913478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:24.031799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:24.191324+00:00", "trade", 8.1665, 2.0]
["2026-09-16T18:21:24.201577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:24.232787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:24.353022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.162142+00:00", "trade", 8.1738, 200.0]
["2026-09-16T18:21:25.295650+00:00", "trade", 8.17, 35.0]
["2026-09-16T18:21:25.296610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.296690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.296770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.297251+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.297256+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.306694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.307175+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.348468+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.348949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.348949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.352387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.358472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:25.549655+00:00", "trade", 8.1647, 22.0]
["2026-09-16T18:21:25.931940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:26.045815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:26.443307+00:00", "trade", 8.1665, 3.0]
["2026-09-16T18:21:26.531735+00:00", "trade", 8.1668, 2.0]
["2026-09-16T18:21:27.266844+00:00", "trade", 8.165, 11.0]
["2026-09-16T18:21:27.267133+00:00", "trade", 8.1699, 12.0]
["2026-09-16T18:21:27.267566+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:21:27.267629+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:21:27.267782+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:21:27.268519+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:21:27.268678+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:21:27.268852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.269333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.269769+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.272876+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:21:27.272879+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:21:27.272891+00:00", "trade", 8.17, 1400.0]
["2026-09-16T18:21:27.272940+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.272946+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:21:27.272949+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.272955+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.272989+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.272992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.272997+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273002+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273002+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273138+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.273300+00:00", "trade", 8.165, 7265.0]
["2026-09-16T18:21:27.273499+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:21:27.273499+00:00", "trade", 8.17, 895.0]
["2026-09-16T18:21:27.273502+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.273502+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:21:27.273529+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:21:27.273529+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.273536+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:21:27.273536+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:21:27.273573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.273894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.274776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.274931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.275733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.275738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.306493+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:21:27.310117+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:21:27.378247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.444269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.715077+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.715799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.716836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.746084+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:27.747008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.747043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.747083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.747444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.749690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:27.754606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:28.205518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:28.278340+00:00", "trade", 8.165, 30.0]
["2026-09-16T18:21:28.433016+00:00", "trade", 8.165, 2000.0]
["2026-09-16T18:21:28.641263+00:00", "trade", 8.1735, 15.0]
["2026-09-16T18:21:28.652167+00:00", "trade", 8.1735, 7.0]
["2026-09-16T18:21:28.658639+00:00", "trade", 8.1735, 17.0]
["2026-09-16T18:21:29.270900+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:29.273105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:29.356809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:29.357330+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:29.478007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:29.535569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.007726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.594130+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.594450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.594490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.594932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.595092+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.596490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:30.729429+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:31.300318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.303190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.304463+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.305084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.493427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.494785+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.495266+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.718336+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:31.903075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.002708+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.053082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.395917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.420029+00:00", "trade", 8.165, 56.0]
["2026-09-16T18:21:32.421402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.434923+00:00", "trade", 8.165, 9000.0]
["2026-09-16T18:21:32.435932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.436012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.436483+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:32.803275+00:00", "trade", 8.1625, 1.0]
["2026-09-16T18:21:33.005074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.012677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.084166+00:00", "trade", 8.1664, 8.0]
["2026-09-16T18:21:33.167240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.184165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.486847+00:00", "trade", 8.165, 35.0]
["2026-09-16T18:21:33.708100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.735656+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.861465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.942702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:33.942983+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.088374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.293247+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:34.293250+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:21:34.293253+00:00", "trade", 8.17, 150.0]
["2026-09-16T18:21:34.293882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.293887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.293932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.542894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.558541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.592191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.592231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.593670+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.608515+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.684781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.833023+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.835339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.945185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:34.946503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.020008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.022569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.023010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.157094+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.280241+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.424534+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.497001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.499442+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.499908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.500231+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:21:35.500445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.500966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.988845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.989327+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.989347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:35.990845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.031011+00:00", "trade", 8.1665, 21.0]
["2026-09-16T18:21:36.031562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.094224+00:00", "trade", 8.1629, 1.0]
["2026-09-16T18:21:36.096642+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.388495+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.391016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.444829+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:36.489330+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:37.639664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:37.639784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:38.540517+00:00", "trade", 8.1629, 100.0]
["2026-09-16T18:21:38.806369+00:00", "trade", 8.165, 84.0]
["2026-09-16T18:21:38.822788+00:00", "trade", 8.1629, 100.0]
["2026-09-16T18:21:38.868459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:38.869150+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:38.870544+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:38.873852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.092652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.092712+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.093975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.121385+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.121856+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.126718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.135550+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:39.136626+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.138987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:39.149352+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:21:39.259694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.540681+00:00", "trade", 8.1727, 100.0]
["2026-09-16T18:21:41.583412+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:21:41.583496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.589521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.590608+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.640422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.640467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.682407+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:21:41.730020+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:41.730095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.731032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:41.780434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:42.422731+00:00", "trade", 8.1656, 15.0]
["2026-09-16T18:21:42.656752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:42.657489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:42.690312+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:42.711552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:43.286243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:43.286699+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:44.009347+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:21:45.371277+00:00", "trade", 8.16, 132.0]
["2026-09-16T18:21:46.182957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:46.967176+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:48.582702+00:00", "trade", 8.1667, 56.0]
["2026-09-16T18:21:48.716857+00:00", "trade", 8.1686, 10.0]
["2026-09-16T18:21:49.093995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094025+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:49.094030+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094040+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:49.094046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.094917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.146059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.150841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.180661+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:21:49.534407+00:00", "trade", 8.1629, 1.0]
["2026-09-16T18:21:49.655891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.715798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.769841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:49.770283+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.344057+00:00", "trade", 8.1601, 9000.0]
["2026-09-16T18:21:50.344146+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.344197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.344713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.344713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.359264+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:21:50.359879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.404610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.404665+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.405211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.767362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:50.889090+00:00", "trade", 8.165, 628.0]
["2026-09-16T18:21:50.889969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.034438+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:21:51.181877+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.182704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.183025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.299883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.696891+00:00", "trade", 8.165, 2000.0]
["2026-09-16T18:21:51.779979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:51.855624+00:00", "trade", 8.1601, 175.0]
["2026-09-16T18:21:51.876528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.127725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.127960+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:21:52.127960+00:00", "trade", 8.16, 97.0]
["2026-09-16T18:21:52.129199+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.129369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.131414+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.140256+00:00", "trade", 8.1647, 24.0]
["2026-09-16T18:21:52.140355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.140410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.141292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.318684+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.319907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.319942+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.344801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.473514+00:00", "trade", 8.1628, 3.0]
["2026-09-16T18:21:52.480073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.480724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.597640+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:21:52.633251+00:00", "trade", 8.16, 12.0]
["2026-09-16T18:21:52.738750+00:00", "trade", 8.1601, 500.0]
["2026-09-16T18:21:52.738774+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:21:52.738883+00:00", "trade", 8.1601, 7000.0]
["2026-09-16T18:21:52.739409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:52.871311+00:00", "trade", 8.162, 24.0]
["2026-09-16T18:21:53.140853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:53.141334+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:53.144522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:53.429684+00:00", "trade", 8.1609, 6.0]
["2026-09-16T18:21:54.273084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:54.274913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:54.275132+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:21:55.087070+00:00", "trade", 8.1709, 33.0]
["2026-09-16T18:21:55.087976+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:55.088171+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:55.662100+00:00", "trade", 8.1601, 100.0]
["2026-09-16T18:21:55.806673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:55.806724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:55.806844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.052844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287409+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:21:56.287409+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287412+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287418+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:21:56.287424+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287424+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287424+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287427+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287436+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287436+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287439+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:21:56.287442+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287442+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287442+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:21:56.287445+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:21:56.287445+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287481+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287490+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287538+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:21:56.287623+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:21:56.287634+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287637+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.287656+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:21:56.287657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287857+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.287920+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:21:56.288103+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288146+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288245+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288254+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288353+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:21:56.288378+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288464+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288573+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288747+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:21:56.288762+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:21:56.288765+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:21:56.288834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.288874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.289286+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.289386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.289506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.289686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.289711+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.290162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.290377+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:56.290467+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:21:56.290604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.297405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.299224+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.310471+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:21:56.388837+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.393674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.485822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.488064+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:56.488499+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.488820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.488820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.489085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.495952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.547359+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.672366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.672521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:56.672892+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.336662+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:21:57.336665+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.336715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.336725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.336760+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.368926+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.368976+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:57.369272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.108704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.108759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.119567+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:21:58.122066+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:21:58.291900+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.292887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.294576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.394664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.394709+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:58.395516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:59.143693+00:00", "trade", 8.1708, 100.0]
["2026-09-16T18:21:59.209898+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:21:59.210611+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:21:59.492392+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:59.492453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:21:59.575189+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.007757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.193875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.352642+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.353083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.454479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.527931+00:00", "trade", 8.1629, 28.0]
["2026-09-16T18:22:00.528036+00:00", "trade", 8.1629, 7.0]
["2026-09-16T18:22:00.623581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:00.832372+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:01.122988+00:00", "trade", 8.1642, 18.0]
["2026-09-16T18:22:01.246176+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:01.846131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:01.854010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.029908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.052762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.190480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.190921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.191362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.279526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.440404+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.467653+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:02.568483+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.162876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.271353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.291000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.340437+00:00", "trade", 8.1642, 1.0]
["2026-09-16T18:22:03.394752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.502390+00:00", "trade", 8.1627, 1.0]
["2026-09-16T18:22:03.559929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.632592+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.768410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:03.768468+00:00", "trade", 8.17, 28.0]
["2026-09-16T18:22:03.792296+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.009057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.448882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.519797+00:00", "trade", 8.1653, 1200.0]
["2026-09-16T18:22:04.519906+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.530584+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:04.531959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.551887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.732135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:04.999225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:05.000237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:05.297229+00:00", "trade", 8.1614, 20.0]
["2026-09-16T18:22:05.614096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:06.336167+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:06.336222+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:22:06.350712+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:06.350762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:06.643198+00:00", "trade", 8.1601, 100.0]
["2026-09-16T18:22:07.042706+00:00", "trade", 8.1629, 2.0]
["2026-09-16T18:22:07.282802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:07.385175+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:07.545170+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:07.647779+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:07.909561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:08.073941+00:00", "trade", 8.1614, 1.0]
["2026-09-16T18:22:08.785894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:08.786621+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:08.829938+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:22:08.889300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:08.921271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.027964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.028546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.148666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.149383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.150024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.421871+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.522625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.539660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.644264+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.669548+00:00", "trade", 8.165, 566.0]
["2026-09-16T18:22:09.669551+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:22:09.669554+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.669716+00:00", "trade", 8.165, 566.0]
["2026-09-16T18:22:09.669810+00:00", "trade", 8.165, 602.0]
["2026-09-16T18:22:09.674329+00:00", "trade", 8.1603, 4726.0]
["2026-09-16T18:22:09.984483+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:09.994381+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:10.080378+00:00", "trade", 8.165, 299.0]
["2026-09-16T18:22:10.170354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:10.653758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:10.658945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:10.882271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:11.165898+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:22:12.047915+00:00", "trade", 8.1627, 48.0]
["2026-09-16T18:22:12.163501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:12.629584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:13.134446+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:22:13.528289+00:00", "trade", 8.165, 11.0]
["2026-09-16T18:22:13.621360+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:14.244622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.391481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.432138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.624105+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:22:14.626525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.627362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.650871+00:00", "trade", 8.165, 97.0]
["2026-09-16T18:22:14.650953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.683109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:14.931492+00:00", "trade", 8.1686, 1.0]
["2026-09-16T18:22:15.021248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:15.144330+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:16.520144+00:00", "trade", 8.1626, 1.0]
["2026-09-16T18:22:16.559781+00:00", "trade", 8.1626, 100.0]
["2026-09-16T18:22:17.069435+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.069876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.164461+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.280788+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.498455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.690000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:17.735694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:18.131981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:18.714004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:18.721270+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:18.721318+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:22:18.721330+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:22:18.721351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:18.721450+00:00", "trade", 8.165, 158.0]
["2026-09-16T18:22:18.814482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:18.930330+00:00", "trade", 8.1626, 50.0]
["2026-09-16T18:22:19.064066+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:19.555529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:19.559247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:19.560560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:19.773271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:19.773396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.165223+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.196968+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.197885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.208920+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:22:20.208921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.209538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.209538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.259446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.377417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.637560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.637866+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.889886+00:00", "trade", 8.1601, 1000.0]
["2026-09-16T18:22:20.929830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:20.946098+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.080689+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:21.132526+00:00", "trade", 8.165, 628.0]
["2026-09-16T18:22:21.134520+00:00", "trade", 8.165, 628.0]
["2026-09-16T18:22:21.568889+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.570778+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.572988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.573986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.677932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.678048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.678053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.680965+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.724112+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.826581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.861118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.952786+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.957261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:21.958184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:22.203573+00:00", "trade", 8.1697, 53.0]
["2026-09-16T18:22:22.204659+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:22.204905+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:22.205120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:22.208298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:22.284384+00:00", "trade", 8.1601, 1000.0]
["2026-09-16T18:22:22.822489+00:00", "trade", 8.1636, 1.0]
["2026-09-16T18:22:23.989917+00:00", "trade", 8.1624, 100.0]
["2026-09-16T18:22:24.068549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.068970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.070714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.171268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.172346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.215759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.216481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.332627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.334293+00:00", "trade", 8.1634, 1.0]
["2026-09-16T18:22:24.607841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.609835+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.610702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.610757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.646061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:24.646061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.202522+00:00", "trade", 8.1634, 1.0]
["2026-09-16T18:22:25.472586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.472646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.472851+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.473568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.474320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.474771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.673914+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.787514+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.789429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.792752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.897185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:25.925758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.045678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.061520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.164074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.566806+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.610380+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.612500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.687628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.791585+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:26.792994+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:27.010310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:27.010826+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:27.231967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:27.235295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:27.237735+00:00", "trade", 8.165, 1100.0]
["2026-09-16T18:22:28.010192+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:28.295439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.147204+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.323132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.448219+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.611798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.611918+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:29.771653+00:00", "trade", 8.1624, 1.0]
["2026-09-16T18:22:30.007784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:30.656924+00:00", "trade", 8.1614, 1.0]
["2026-09-16T18:22:30.880974+00:00", "trade", 8.1614, 1.0]
["2026-09-16T18:22:32.479399+00:00", "trade", 8.1622, 3.0]
["2026-09-16T18:22:33.659647+00:00", "trade", 8.1645, 29.0]
["2026-09-16T18:22:33.669844+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:33.802591+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:22:34.468605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.474720+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.495426+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:22:34.495439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.495489+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:22:34.497038+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.497133+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.500075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.500080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.547347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.602234+00:00", "trade", 8.1616, 5.0]
["2026-09-16T18:22:34.623904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.704991+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:22:34.704992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.704994+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:34.704994+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:22:34.705072+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.710951+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:34.717261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:35.119106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:35.692840+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:35.957492+00:00", "trade", 8.165, 235.0]
["2026-09-16T18:22:36.628418+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:36.860033+00:00", "trade", 8.1627, 100.0]
["2026-09-16T18:22:37.257132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:37.362954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:37.675271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.488204+00:00", "trade", 8.17, 68.0]
["2026-09-16T18:22:39.488209+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:22:39.488246+00:00", "trade", 8.17, 28.0]
["2026-09-16T18:22:39.488276+00:00", "trade", 8.17, 72.0]
["2026-09-16T18:22:39.488387+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:39.489172+00:00", "trade", 8.17, 49.0]
["2026-09-16T18:22:39.489569+00:00", "trade", 8.17, 28.0]
["2026-09-16T18:22:39.493234+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:22:39.494409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.494439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.494474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.494522+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:22:39.494567+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:39.495086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.495121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.495598+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:22:39.495655+00:00", "trade", 8.165, 44.0]
["2026-09-16T18:22:39.496068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.500906+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:22:39.505450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.575953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.577156+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:39.580583+00:00", "trade", 8.165, 61.0]
["2026-09-16T18:22:39.794133+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:22:39.862825+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:22:40.119800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:40.457428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:40.457523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:40.884298+00:00", "trade", 8.165, 2000.0]
["2026-09-16T18:22:40.884403+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:40.935278+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:41.574843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:41.824050+00:00", "trade", 8.1627, 1.0]
["2026-09-16T18:22:41.848960+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:41.894092+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:41.916014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:41.933586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.145830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.231723+00:00", "trade", 8.1699, 30.0]
["2026-09-16T18:22:42.234703+00:00", "trade", 8.1639, 1.0]
["2026-09-16T18:22:42.269068+00:00", "trade", 8.17, 3489.0]
["2026-09-16T18:22:42.269068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.269071+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269071+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:42.269095+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:42.269129+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:22:42.269129+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:22:42.269131+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269153+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:22:42.269159+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269159+00:00", "trade", 8.17, 48.0]
["2026-09-16T18:22:42.269159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.269162+00:00", "trade", 8.17, 3211.0]
["2026-09-16T18:22:42.269164+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.269165+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:22:42.269165+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:22:42.269172+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269177+00:00", "trade", 8.17, 252.0]
["2026-09-16T18:22:42.269195+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:22:42.269201+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:22:42.269204+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:42.269216+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269556+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:42.269998+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:22:42.270061+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:22:42.270118+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:42.270614+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:22:42.270674+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:42.271198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271223+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271293+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271309+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271760+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:42.271796+00:00", "trade", 8.17, 366.0]
["2026-09-16T18:22:42.272220+00:00", "trade", 8.17, 104.0]
["2026-09-16T18:22:42.272412+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:22:42.274291+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:42.274306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274366+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.274917+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:42.275013+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:42.275092+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:42.275167+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:42.275549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.275594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.275749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.276215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.278009+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.278190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.278445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.281588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.302257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.320245+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.320268+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:22:42.320300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.373852+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.477594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.478040+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.478095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.582112+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.599158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.599614+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.607878+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.709610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:42.837100+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:22:42.935506+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:22:42.936841+00:00", "trade", 8.175, 400.0]
["2026-09-16T18:22:42.942870+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:43.101712+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:43.102158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:43.102609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:43.944650+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:43.945091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:44.065832+00:00", "trade", 8.1639, 2.0]
["2026-09-16T18:22:44.674279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.039277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.039768+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.040179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.043051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.144883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.164489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.164921+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.323061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.669850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.670572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.766199+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:45.766630+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.271433+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271448+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271457+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271461+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:46.271461+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:46.271467+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271467+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271481+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271485+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271487+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271493+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:22:46.271493+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271497+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:22:46.271497+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271502+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271502+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271502+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271505+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271505+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:22:46.271509+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:22:46.271509+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:22:46.271513+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271513+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271515+00:00", "trade", 8.17, 76.0]
["2026-09-16T18:22:46.271515+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271517+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271517+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271520+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271581+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271759+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:22:46.271764+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:22:46.271764+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271767+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:46.271770+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:22:46.271770+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.271776+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272146+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272176+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272252+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272352+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272380+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272428+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272510+00:00", "trade", 8.17, 78.0]
["2026-09-16T18:22:46.272513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272552+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:22:46.272564+00:00", "trade", 8.17, 190.0]
["2026-09-16T18:22:46.272603+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272624+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272678+00:00", "trade", 8.17, 51.0]
["2026-09-16T18:22:46.272678+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272738+00:00", "trade", 8.17, 68.0]
["2026-09-16T18:22:46.272879+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272889+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.272939+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.272989+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:22:46.273009+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.273034+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273039+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.273108+00:00", "trade", 8.17, 43.0]
["2026-09-16T18:22:46.273109+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273111+00:00", "trade", 8.17, 57.0]
["2026-09-16T18:22:46.273111+00:00", "trade", 8.17, 43.0]
["2026-09-16T18:22:46.273126+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.273159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273169+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273179+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273189+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273213+00:00", "trade", 8.17, 150.0]
["2026-09-16T18:22:46.273259+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:22:46.273270+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.273275+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273275+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273651+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.273917+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:22:46.274051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.274182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.274371+00:00", "trade", 8.17, 350.0]
["2026-09-16T18:22:46.274999+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.275119+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.275159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.275318+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:22:46.275520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.275690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.276627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.277234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.277289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.277339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.277880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.278291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.280672+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.281689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.281710+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:46.386368+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.319721+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:22:48.615465+00:00", "trade", 8.17, 57.0]
["2026-09-16T18:22:48.615496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615636+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.615847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.616123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.616123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.647487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.898539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:48.906878+00:00", "trade", 8.1656, 11.0]
["2026-09-16T18:22:49.044070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.071450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.173071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.174274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.353771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.551355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:49.623379+00:00", "trade", 8.1613, 1.0]
["2026-09-16T18:22:50.093489+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T18:22:50.936923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:50.983579+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:51.027949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:51.058835+00:00", "trade", 8.165, 72.0]
["2026-09-16T18:22:51.441575+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:22:51.733311+00:00", "trade", 8.1644, 1.0]
["2026-09-16T18:22:52.047638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.050805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.053266+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.186327+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.187154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.187630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.188086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.282000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.282481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.282922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.435013+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.442045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.543606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.604145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.938936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:52.939978+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:53.316939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:53.334087+00:00", "trade", 8.1649, 17.0]
["2026-09-16T18:22:53.580610+00:00", "trade", 8.1644, 100.0]
["2026-09-16T18:22:53.815810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:53.819423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.067924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.072029+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:22:54.268470+00:00", "trade", 8.1649, 1000.0]
["2026-09-16T18:22:54.280538+00:00", "trade", 8.1684, 7.0]
["2026-09-16T18:22:54.504847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.761041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.761412+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.793553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.794420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.794912+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.797458+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.873890+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:22:54.878079+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.878174+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.878245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.878335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.878340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.878781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.881968+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.944582+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.996952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:54.997563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.208354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.340867+00:00", "trade", 8.1684, 2.0]
["2026-09-16T18:22:55.402044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.563052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.590016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.593464+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.598907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.602546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.602746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.603298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.604155+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.604320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.614835+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.718722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.835159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.840547+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.843499+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.917464+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:55.936790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:56.020700+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:56.411944+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:56.412025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:56.412065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:56.413102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:57.151257+00:00", "trade", 8.166, 3.0]
["2026-09-16T18:22:57.152665+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:57.153948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:57.269904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:57.508215+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:59.114728+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:22:59.895794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:22:59.983106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.007821+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.290928+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.541273+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.760359+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.775725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.775725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:00.776282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.363307+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.415731+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.669875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.672762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.672762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:01.715870+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.720507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.720597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.723715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.732821+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.739885+00:00", "trade", 8.16, 91.0]
["2026-09-16T18:23:02.745106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.766435+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:23:02.815453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.870729+00:00", "trade", 8.1699, 2.0]
["2026-09-16T18:23:02.916212+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.918810+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:02.918816+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:23:02.918819+00:00", "trade", 8.16, 16.0]
["2026-09-16T18:23:02.918838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.918889+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:23:02.918934+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:23:02.918991+00:00", "trade", 8.16, 87.0]
["2026-09-16T18:23:02.918994+00:00", "trade", 8.16, 113.0]
["2026-09-16T18:23:02.919219+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:23:02.920958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.923023+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:02.923023+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:02.923029+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:23:02.924022+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:23:02.924142+00:00", "trade", 8.16, 93.0]
["2026-09-16T18:23:02.924191+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:23:02.924191+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:23:02.924196+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:02.924196+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:23:02.924199+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:02.924587+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:23:02.925086+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:23:02.925140+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:23:02.925855+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:02.926176+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.061217+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.240924+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:23:03.241285+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.241445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.248562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.248863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.249128+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.249128+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.250487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.250487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.251068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.311381+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.667247+00:00", "trade", 8.1652, 1.0]
["2026-09-16T18:23:03.676790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.678108+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.688929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.690507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.760935+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.763376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:03.953237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.015500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.016216+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.100721+00:00", "trade", 8.1652, 100.0]
["2026-09-16T18:23:04.222923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.223404+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.405499+00:00", "trade", 8.168, 53.0]
["2026-09-16T18:23:04.567993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:04.578683+00:00", "trade", 8.16, 107.0]
["2026-09-16T18:23:04.578701+00:00", "trade", 8.16, 49.0]
["2026-09-16T18:23:04.578704+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:04.578710+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578710+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578710+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578714+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578714+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:23:04.578719+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578719+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578725+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578728+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:23:04.578741+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:23:04.578741+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578885+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578924+00:00", "trade", 8.16, 115.0]
["2026-09-16T18:23:04.578927+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.578930+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:23:04.579214+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579214+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579219+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579224+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579249+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.579276+00:00", "trade", 8.16, 1100.0]
["2026-09-16T18:23:04.579276+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:04.579282+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:23:04.579290+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579304+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579312+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:04.579312+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:04.579315+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:23:04.579315+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:04.579318+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:23:04.579330+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579340+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:04.579360+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579495+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579560+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579796+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.579946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.580041+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.580237+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.580723+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.582597+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.582622+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.604569+00:00", "trade", 8.159, 57.0]
["2026-09-16T18:23:04.621655+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.630358+00:00", "trade", 8.16, 91.0]
["2026-09-16T18:23:04.630553+00:00", "trade", 8.16, 90.0]
["2026-09-16T18:23:04.632442+00:00", "trade", 8.16, 72.0]
["2026-09-16T18:23:04.677733+00:00", "trade", 8.16, 104.0]
["2026-09-16T18:23:04.682373+00:00", "trade", 8.16, 127.0]
["2026-09-16T18:23:04.683392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.683397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.683397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.684274+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.684354+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.685071+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.686514+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.833278+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:04.909865+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.132334+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.132494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.132494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.132519+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.132940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.133061+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.133537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.133692+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.134218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.235574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.374296+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:05.374850+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.374900+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.377241+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.508618+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.509064+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.545619+00:00", "trade", 8.155, 1300.0]
["2026-09-16T18:23:05.547912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.653167+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.654866+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.667195+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:23:05.713044+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.713475+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.793671+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.835560+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:23:05.849714+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849724+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849749+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849754+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849764+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849768+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:05.849771+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:05.849799+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849850+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849864+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849874+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849894+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.849899+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:23:05.850130+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.850445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.850816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851473+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851709+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.851754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.852631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.853157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.853247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.856385+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:05.894752+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:06.126071+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:23:06.613494+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:06.613980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:06.800721+00:00", "trade", 8.165, 8.0]
["2026-09-16T18:23:07.819134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:07.905560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:07.933210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:07.933676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.055812+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.055847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.064838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.064923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.065044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.068347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.073053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.074120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.091161+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.182939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.359969+00:00", "trade", 8.165, 1300.0]
["2026-09-16T18:23:08.749568+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:23:08.840136+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.935297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:08.964561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.036437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.036668+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.038402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.114974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.138495+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.163720+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.165288+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.167088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:09.514999+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:23:09.525209+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:11.435182+00:00", "trade", 8.17, 48.0]
["2026-09-16T18:23:11.435549+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:23:11.888768+00:00", "trade", 8.1654, 37.0]
["2026-09-16T18:23:12.042415+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:23:12.460565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.461402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.462675+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.463121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.502334+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.510223+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.539527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.556613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.623687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.626680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.637600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.643769+00:00", "trade", 8.1676, 25.0]
["2026-09-16T18:23:12.857358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.941152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:12.942149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:13.063405+00:00", "trade", 8.1614, 2.0]
["2026-09-16T18:23:13.064710+00:00", "trade", 8.1614, 1.0]
["2026-09-16T18:23:14.024281+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:14.024351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025349+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.025790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.026231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.028872+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.079232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.263818+00:00", "trade", 8.17, 18.0]
["2026-09-16T18:23:14.263848+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:23:14.334408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.357257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.391469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.430035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.438861+00:00", "trade", 8.16, 125.0]
["2026-09-16T18:23:14.439884+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.575001+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:23:14.790893+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.925763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:14.963979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.097101+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.100258+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.155680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.188287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.229084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.230372+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.231064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.499587+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.499627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.507376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.674924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.675004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.710097+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:15.810651+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.067096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.070153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.103908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.104951+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.158082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.159405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.205500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.532788+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.533625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.636519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:16.873228+00:00", "trade", 8.1651, 1.0]
["2026-09-16T18:23:17.025016+00:00", "trade", 8.1676, 100.0]
["2026-09-16T18:23:17.071774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.096999+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.100767+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.208786+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:17.209726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.211033+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:17.256037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.353962+00:00", "trade", 8.1651, 100.0]
["2026-09-16T18:23:17.364635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.519127+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.535195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.535230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.536794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.647807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:17.665680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.144864+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.145425+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.145470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.615958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.615988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.625045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.725063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:18.730189+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:23:19.050265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.050265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.055618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.056345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.638854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.639295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:19.821634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:20.431272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:20.978783+00:00", "trade", 8.16, 3655.0]
["2026-09-16T18:23:20.983850+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:23:20.983967+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:23:20.988842+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:23:20.990595+00:00", "trade", 8.16, 317.0]
["2026-09-16T18:23:21.028286+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:23:21.324230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.332351+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:23:21.337807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.338243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.345370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.373567+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.374018+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:21.421684+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:23:22.080647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:22.497563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:22.499789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:22.531354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:22.633421+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.142035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.142511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.142992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.245907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.304435+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:23:23.307538+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:23:23.341379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.443050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.513678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.921282+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:23:23.974333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.974819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.974824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:23.975265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:24.097781+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:24.460866+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:23:25.111871+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:25.112342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:25.112793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.524433+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.524453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.524569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.524929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.554264+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:26.877325+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:23:27.099502+00:00", "trade", 8.17, 103.0]
["2026-09-16T18:23:27.100061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.100136+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.100352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.100397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.252048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.446966+00:00", "trade", 8.1699, 250.0]
["2026-09-16T18:23:27.450033+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:23:27.998365+00:00", "trade", 8.17, 897.0]
["2026-09-16T18:23:27.998968+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.999008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.999013+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.999033+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:27.999243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.000446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.100800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.101165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.186751+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:23:28.229365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.269681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.424938+00:00", "trade", 8.165, 68.0]
["2026-09-16T18:23:28.425867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.425988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.427150+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:28.970227+00:00", "trade", 8.1655, 17.0]
["2026-09-16T18:23:29.019493+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.331539+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:23:29.347527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.433703+00:00", "trade", 8.1638, 2.0]
["2026-09-16T18:23:29.718780+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.719241+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.728964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.822591+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.831553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.831608+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:29.956329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.007847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.049075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.408945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.409436+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.632872+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.632902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.769873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.770309+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.770750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:30.881193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.016073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.016274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.160321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.160757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.175081+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.175562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.203774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.568085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.568521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.575578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.671596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.708965+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.708970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:31.930760+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:23:32.006512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.007314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.248758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.249299+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.383117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.558670+00:00", "trade", 8.1601, 200.0]
["2026-09-16T18:23:32.559691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.598629+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.662125+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.793492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.793928+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.835697+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:32.846225+00:00", "trade", 8.1638, 2.0]
["2026-09-16T18:23:33.206308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:33.207105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:33.487792+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:33.488313+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:33.903677+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:23:33.986063+00:00", "trade", 8.165, 123.0]
["2026-09-16T18:23:34.256344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:34.256369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:34.360134+00:00", "trade", 8.165, 34.0]
["2026-09-16T18:23:34.906829+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:34.907201+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:34.912142+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:34.995126+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:23:35.034493+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:35.343517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:35.490587+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:35.740807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:36.304271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:36.407661+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:36.565506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:36.609606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:37.449362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:37.456845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:37.980619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:38.099557+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:38.541692+00:00", "trade", 8.1674, 100.0]
["2026-09-16T18:23:39.114935+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:39.119351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:39.186666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:39.968599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:40.055986+00:00", "trade", 8.1624, 1.0]
["2026-09-16T18:23:41.072873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:41.077339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:41.721755+00:00", "trade", 8.1651, 300.0]
["2026-09-16T18:23:42.816372+00:00", "trade", 8.1651, 1.0]
["2026-09-16T18:23:42.843325+00:00", "trade", 8.1699, 3.0]
["2026-09-16T18:23:43.462523+00:00", "trade", 8.1635, 2.0]
["2026-09-16T18:23:43.478666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:43.479227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:43.482465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:43.482710+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:43.516902+00:00", "trade", 8.1635, 1.0]
["2026-09-16T18:23:43.579796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:43.635438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:44.574400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:44.575994+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:44.758538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:44.774841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:45.815700+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:23:46.553373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:46.554791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:47.741762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:47.741789+00:00", "trade", 8.165, 44.0]
["2026-09-16T18:23:47.824078+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:48.209473+00:00", "trade", 8.1669, 100.0]
["2026-09-16T18:23:48.399976+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:49.235016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:49.436786+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:49.734714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:50.720396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.126311+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.184003+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.184028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.186564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.187456+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.187737+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.189827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.212992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.213423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.288451+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.697727+00:00", "trade", 8.164, 56.0]
["2026-09-16T18:23:51.749286+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.749878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.751481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.780100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.780526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:51.943633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.062004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.105327+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.125593+00:00", "trade", 8.1699, 30.0]
["2026-09-16T18:23:52.207786+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.385338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.491961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.631894+00:00", "trade", 8.1651, 100.0]
["2026-09-16T18:23:52.751899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.751899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.863560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:52.869679+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:54.323023+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:55.116648+00:00", "trade", 8.1699, 900.0]
["2026-09-16T18:23:55.116749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:55.573945+00:00", "trade", 8.1652, 1.0]
["2026-09-16T18:23:56.738884+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.752251+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.754902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.754993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.756546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.758070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.767964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.792973+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.859572+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:23:56.859575+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.859576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.859579+00:00", "trade", 8.17, 19.0]
["2026-09-16T18:23:56.859582+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:23:56.859582+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:23:56.859585+00:00", "trade", 8.17, 4099.0]
["2026-09-16T18:23:56.859587+00:00", "trade", 8.17, 601.0]
["2026-09-16T18:23:56.859590+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:56.859594+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.859629+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.859638+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:23:56.859723+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:23:56.859750+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.859837+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:23:56.859843+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:23:56.859849+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:23:56.859852+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:23:56.859852+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.859852+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:56.859855+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:23:56.860077+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:56.860083+00:00", "trade", 8.17, 38.0]
["2026-09-16T18:23:56.860086+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:23:56.860103+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860113+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860118+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860148+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860195+00:00", "trade", 8.17, 58.0]
["2026-09-16T18:23:56.860204+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:56.860263+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860393+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860448+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860454+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860459+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:23:56.860523+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:23:56.860554+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860579+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860580+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:23:56.860583+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:23:56.860655+00:00", "trade", 8.17, 835.0]
["2026-09-16T18:23:56.860669+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:23:56.860699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.860875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861211+00:00", "trade", 8.17, 158.0]
["2026-09-16T18:23:56.861215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861235+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861285+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.861506+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.861606+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:23:56.861846+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:23:56.861977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.863075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.863082+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:23:56.863576+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.864904+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:23:56.865039+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:23:56.870592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:56.905594+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:23:57.104444+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:23:57.610877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:57.666900+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:57.668739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:57.669210+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:58.124300+00:00", "trade", 8.1652, 1.0]
["2026-09-16T18:23:58.815865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.033324+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:23:59.035016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.084088+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:23:59.084091+00:00", "trade", 8.18, 80.0]
["2026-09-16T18:23:59.084674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.084674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.084679+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.084715+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.084755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.085115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.086594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.094718+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.095199+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.095635+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.107203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.433188+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.676666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.711639+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.900257+00:00", "trade", 8.1667, 11.0]
["2026-09-16T18:23:59.984032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:23:59.992291+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:00.007873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:00.079980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:00.533813+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:01.260074+00:00", "trade", 8.1655, 100.0]
["2026-09-16T18:24:01.445405+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:02.001116+00:00", "trade", 8.1667, 100.0]
["2026-09-16T18:24:02.388566+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:02.979858+00:00", "trade", 8.1655, 100.0]
["2026-09-16T18:24:03.211778+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.211858+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.211893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.375151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.375667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.377070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:03.924486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:04.078698+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:04.079184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:04.235889+00:00", "trade", 8.1655, 100.0]
["2026-09-16T18:24:05.508796+00:00", "trade", 8.1649, 67.0]
["2026-09-16T18:24:05.526602+00:00", "trade", 8.1662, 6.0]
["2026-09-16T18:24:05.601663+00:00", "trade", 8.1799, 2000.0]
["2026-09-16T18:24:05.752129+00:00", "trade", 8.1701, 1.0]
["2026-09-16T18:24:05.879322+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.037965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.043407+00:00", "trade", 8.1659, 1.0]
["2026-09-16T18:24:07.216640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.724035+00:00", "trade", 8.176, 50.0]
["2026-09-16T18:24:07.783061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.824234+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.991351+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:07.992269+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:08.031517+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:08.144646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:08.667930+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:24:08.713272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.091890+00:00", "trade", 8.175, 20.0]
["2026-09-16T18:24:09.094288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.450364+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.454368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.455967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.530875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.534714+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:09.669737+00:00", "trade", 8.1659, 1.0]
["2026-09-16T18:24:10.012585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:10.118662+00:00", "trade", 8.1656, 1.0]
["2026-09-16T18:24:10.238762+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:10.569048+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:24:11.049840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:11.052446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:11.324052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:11.447049+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:11.722749+00:00", "trade", 8.178, 2000.0]
["2026-09-16T18:24:12.083297+00:00", "trade", 8.1666, 100.0]
["2026-09-16T18:24:12.131460+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:24:12.131844+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:24:12.264315+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:24:12.627975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:12.628392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.002601+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.017316+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.320336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.320381+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.321148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:13.381497+00:00", "trade", 8.1704, 3.0]
["2026-09-16T18:24:13.394001+00:00", "trade", 8.1704, 1.0]
["2026-09-16T18:24:14.011844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:14.027766+00:00", "trade", 8.1666, 100.0]
["2026-09-16T18:24:14.583072+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:14.588871+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:14.657899+00:00", "trade", 8.1762, 100.0]
["2026-09-16T18:24:14.830911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:15.838400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:15.838882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:15.997373+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:16.170082+00:00", "trade", 8.1661, 100.0]
["2026-09-16T18:24:16.202746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:16.202937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:16.203267+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:16.332720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:16.444952+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:17.891342+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:24:18.608057+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:24:18.609140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:18.747985+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:18.889982+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:19.004044+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:19.380701+00:00", "trade", 8.179, 100.0]
["2026-09-16T18:24:19.663839+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:24:19.915765+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:19.915805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:21.259404+00:00", "trade", 8.1661, 600.0]
["2026-09-16T18:24:21.389757+00:00", "trade", 8.1786, 5.0]
["2026-09-16T18:24:21.445581+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:21.480033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:21.524248+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:21.569320+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:22.300550+00:00", "trade", 8.1661, 100.0]
["2026-09-16T18:24:22.348477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:22.359799+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:22.396421+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:22.396852+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:22.769698+00:00", "trade", 8.18, 2000.0]
["2026-09-16T18:24:22.820961+00:00", "trade", 8.178, 150.0]
["2026-09-16T18:24:22.826175+00:00", "trade", 8.1775, 150.0]
["2026-09-16T18:24:23.509991+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:24:23.583290+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:24:23.584359+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:23.639510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:23.958862+00:00", "trade", 8.1664, 1.0]
["2026-09-16T18:24:24.097363+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:24.192479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:24.241383+00:00", "trade", 8.1663, 16.0]
["2026-09-16T18:24:24.549562+00:00", "trade", 8.1664, 100.0]
["2026-09-16T18:24:24.562504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:24.663108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.057435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.057986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.509037+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:24:25.577045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.577105+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.607070+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:25.607070+00:00", "trade", 8.18, 60.0]
["2026-09-16T18:24:25.607073+00:00", "trade", 8.18, 140.0]
["2026-09-16T18:24:25.607728+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.607728+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:25.607733+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.270842+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.290032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.290092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.333997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.379069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.468346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:28.538438+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:29.691583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.007901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.310641+00:00", "trade", 8.1779, 25.0]
["2026-09-16T18:24:30.311661+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:24:30.324708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.325229+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.430023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.622626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:30.865839+00:00", "trade", 8.175, 1000.0]
["2026-09-16T18:24:30.921624+00:00", "trade", 8.1662, 33.0]
["2026-09-16T18:24:31.016795+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:24:31.016852+00:00", "trade", 8.175, 6.0]
["2026-09-16T18:24:31.191277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:31.191402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:31.358818+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:24:31.530508+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:24:31.530511+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:24:31.530518+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.530521+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.530521+00:00", "trade", 8.18, 843.0]
["2026-09-16T18:24:31.530560+00:00", "trade", 8.18, 60.0]
["2026-09-16T18:24:31.530584+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:24:31.530587+00:00", "trade", 8.18, 41.0]
["2026-09-16T18:24:31.530587+00:00", "trade", 8.18, 80.0]
["2026-09-16T18:24:31.530591+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.530591+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:24:31.530596+00:00", "trade", 8.18, 257.0]
["2026-09-16T18:24:31.530599+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:24:31.530602+00:00", "trade", 8.18, 80.0]
["2026-09-16T18:24:31.530602+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:24:31.530614+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:24:31.530674+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:24:31.530689+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.530711+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.530752+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:24:31.530925+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:31.531077+00:00", "trade", 8.18, 399.0]
["2026-09-16T18:24:31.531080+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.531119+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:24:31.531123+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:31.531152+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:24:31.531155+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:24:31.531174+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:24:31.531176+00:00", "trade", 8.18, 350.0]
["2026-09-16T18:24:31.531176+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:24:31.531210+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:24:31.531215+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.531280+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.531280+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.531465+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:24:31.531525+00:00", "trade", 8.18, 22.0]
["2026-09-16T18:24:31.531526+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.531588+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:24:31.531806+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.532529+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:24:31.532631+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:24:31.532659+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533566+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533581+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533601+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533601+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533661+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.533791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.534623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.534709+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:24:31.535370+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.536447+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.536478+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:24:31.537500+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.543641+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:24:31.547947+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:24:31.548004+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:24:31.571075+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.575892+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:24:31.580914+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:24:31.583184+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:31.907940+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:32.176389+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:24:32.579832+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:32.902627+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:24:32.942899+00:00", "trade", 8.1823, 1.0]
["2026-09-16T18:24:33.456846+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.458485+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482664+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482673+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482679+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482679+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482709+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482738+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482745+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482745+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:24:33.482748+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482818+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482828+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482835+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482858+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482937+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.482959+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.482962+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:24:33.482962+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:24:33.483054+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483059+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483099+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483169+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483184+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483204+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483244+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483277+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.483280+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.483289+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.483293+00:00", "trade", 8.185, 20.0]
["2026-09-16T18:24:33.483293+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.483317+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:24:33.483317+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:24:33.483319+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:24:33.483319+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:24:33.483334+00:00", "trade", 8.18, 1400.0]
["2026-09-16T18:24:33.483334+00:00", "trade", 8.18, 3000.0]
["2026-09-16T18:24:33.483373+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:24:33.483413+00:00", "trade", 8.18, 140.0]
["2026-09-16T18:24:33.483415+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483420+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483430+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483461+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.483490+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483503+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.483599+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.483614+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.483650+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483695+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483815+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.483976+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.484056+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.484211+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.484497+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.484532+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.484709+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.484963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.485013+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.485039+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:24:33.485403+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.486170+00:00", "trade", 8.18, 86.0]
["2026-09-16T18:24:33.486170+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:24:33.486216+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.489060+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:24:33.492765+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:33.493819+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:33.672042+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.682248+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.683162+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:24:33.996820+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.000629+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.002819+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.002824+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.003220+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.008407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.009329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.010577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.028791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.031766+00:00", "trade", 8.18, 107.0]
["2026-09-16T18:24:34.031874+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:24:34.031880+00:00", "trade", 8.18, 75.0]
["2026-09-16T18:24:34.032449+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.032489+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.032489+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.032575+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.032875+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.034634+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070170+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070224+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070233+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070233+00:00", "trade", 8.18, 79.0]
["2026-09-16T18:24:34.070234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070239+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070245+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070284+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070408+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070409+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070429+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:24:34.070480+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070480+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070486+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070486+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:34.070625+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070630+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070635+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070695+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070711+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070711+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070716+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070720+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:24:34.070800+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.070946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.070966+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.070966+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.070986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071006+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071271+00:00", "trade", 8.175, 22.0]
["2026-09-16T18:24:34.071272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071317+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071327+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071352+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.071873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.076063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:34.399837+00:00", "trade", 8.1673, 200.0]
["2026-09-16T18:24:34.613083+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:24:35.029765+00:00", "trade", 8.175, 20.0]
["2026-09-16T18:24:35.438882+00:00", "trade", 8.1674, 200.0]
["2026-09-16T18:24:35.722498+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:24:36.248857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:36.352348+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:36.383396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:36.470929+00:00", "trade", 8.1674, 100.0]
["2026-09-16T18:24:36.789166+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:37.415575+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:37.546400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:37.639274+00:00", "trade", 8.175, 2000.0]
["2026-09-16T18:24:38.840909+00:00", "trade", 8.1675, 1.0]
["2026-09-16T18:24:39.082636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:40.036190+00:00", "trade", 8.175, 2000.0]
["2026-09-16T18:24:40.626008+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:24:41.261008+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:41.583284+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:41.671281+00:00", "trade", 8.1784, 290.0]
["2026-09-16T18:24:41.702883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:42.088976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:42.091126+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:42.235701+00:00", "trade", 8.1705, 1.0]
["2026-09-16T18:24:42.485955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:42.486411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:42.572630+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:43.034712+00:00", "trade", 8.1723, 1.0]
["2026-09-16T18:24:43.153906+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:24:43.930252+00:00", "trade", 8.1676, 100.0]
["2026-09-16T18:24:43.931235+00:00", "trade", 8.1786, 12.0]
["2026-09-16T18:24:44.074845+00:00", "trade", 8.1786, 1.0]
["2026-09-16T18:24:44.156565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.157502+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.157502+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.157963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.158605+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.180561+00:00", "trade", 8.175, 432.0]
["2026-09-16T18:24:44.181930+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:44.514640+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:24:44.696987+00:00", "trade", 8.175, 2000.0]
["2026-09-16T18:24:45.104089+00:00", "trade", 8.1753, 1.0]
["2026-09-16T18:24:45.570837+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:24:45.614996+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:45.616399+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:45.771332+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:46.356723+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:46.511667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.440795+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:24:47.617332+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:24:47.618370+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:24:47.619269+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:24:47.619326+00:00", "trade", 8.175, 38.0]
["2026-09-16T18:24:47.621488+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:24:47.622893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.780853+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.858436+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:47.859284+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859470+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859470+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859475+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.859485+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.868211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.868251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.868291+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.883021+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:47.895286+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:24:48.066256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.067099+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.070431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.073388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.330986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.331067+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:48.331067+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:24:48.331627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.331722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.331722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.331918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.332314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.332745+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.333020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.379175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.575821+00:00", "trade", 8.17, 364.0]
["2026-09-16T18:24:48.576434+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.576719+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.577156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.601523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.601970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.602050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.695382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.723408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:48.723569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.131500+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:24:49.131861+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:24:49.132140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.132380+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.132540+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.200402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.347607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.539312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.539793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.608948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.608973+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.611103+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.611454+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.612887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.759616+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:49.869478+00:00", "trade", 8.1676, 100.0]
["2026-09-16T18:24:49.982691+00:00", "trade", 8.1666, 100.0]
["2026-09-16T18:24:50.296582+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.302922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.305042+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.305759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.305994+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.391152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.391152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.391628+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.395256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.853636+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:50.854362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.854618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.855059+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:50.887632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.182440+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:24:51.182908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.182953+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.183009+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.183089+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.183279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.183485+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.188602+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.194010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.347620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.347620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.347740+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.348091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.348096+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.355659+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.402680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.472702+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.473068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.473183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:51.641213+00:00", "trade", 8.1677, 100.0]
["2026-09-16T18:24:52.055552+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.055893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.055973+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.056068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.056930+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.073720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.074176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.096785+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.097422+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.105215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.519525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.520001+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.669038+00:00", "trade", 8.1676, 1.0]
["2026-09-16T18:24:52.876306+00:00", "trade", 8.1705, 200.0]
["2026-09-16T18:24:52.877721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.930015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.936020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.946825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.946865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:52.947026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.010562+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.029517+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.030213+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.030289+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.174977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.210391+00:00", "trade", 8.17, 16.0]
["2026-09-16T18:24:53.342666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.342872+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.342907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.343187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.459328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.460707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.460707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.503553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.506961+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.569645+00:00", "trade", 8.1666, 3.0]
["2026-09-16T18:24:53.573098+00:00", "trade", 8.175, 21.0]
["2026-09-16T18:24:53.855279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.855560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.856076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:53.906683+00:00", "trade", 8.1666, 600.0]
["2026-09-16T18:24:53.908015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.032876+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.128559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.161452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.161928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.447512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.447542+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.447587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.447627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.448108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.448549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.579951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:54.687377+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:55.422774+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:55.423987+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:55.424268+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:55.424769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:55.424819+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.220286+00:00", "trade", 8.1669, 100.0]
["2026-09-16T18:24:56.365330+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.365369+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.365770+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.365931+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.432018+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:56.641629+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:24:56.909791+00:00", "trade", 8.1701, 2000.0]
["2026-09-16T18:24:57.041517+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:24:57.041517+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:57.041520+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041520+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041523+00:00", "trade", 8.17, 17.0]
["2026-09-16T18:24:57.041547+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:24:57.041550+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041565+00:00", "trade", 8.17, 183.0]
["2026-09-16T18:24:57.041568+00:00", "trade", 8.17, 16.0]
["2026-09-16T18:24:57.041612+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:57.041613+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:24:57.041646+00:00", "trade", 8.17, 84.0]
["2026-09-16T18:24:57.041649+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041649+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:24:57.041652+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041657+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:57.041658+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:24:57.041672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:24:57.041673+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:24:57.041787+00:00", "trade", 8.17, 168.0]
["2026-09-16T18:24:57.041792+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:24:57.041807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041892+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041912+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.041937+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042168+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042228+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042263+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042524+00:00", "trade", 8.17, 64.0]
["2026-09-16T18:24:57.042529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042789+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:24:57.042809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.042875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.043311+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.043787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.043877+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.043946+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:24:57.044448+00:00", "trade", 8.18, 17.0]
["2026-09-16T18:24:57.044509+00:00", "trade", 8.18, 183.0]
["2026-09-16T18:24:57.045345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.045516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.046062+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.046573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.046869+00:00", "trade", 8.17, 66.0]
["2026-09-16T18:24:57.046914+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:24:57.046974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047461+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.047596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.048558+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.048914+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.050753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.051059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.075277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.088117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.088924+00:00", "trade", 8.17, 555.0]
["2026-09-16T18:24:57.089200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.089225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.089706+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:24:57.089736+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:24:57.089946+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.089982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.089987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090067+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.090708+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.097875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.098267+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.098387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.107854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.108315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.115788+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.116274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.117016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.118454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.125777+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.136657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.137424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.137505+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.139058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.146571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.173114+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.173595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.173595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.176953+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.183068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.227809+00:00", "trade", 8.171, 41.0]
["2026-09-16T18:24:57.518600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.541911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.546502+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.579239+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:57.754760+00:00", "trade", 8.176, 1.0]
["2026-09-16T18:24:58.113980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.114090+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.114090+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.114116+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.114577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.114927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.124014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.326690+00:00", "trade", 8.1664, 100.0]
["2026-09-16T18:24:58.347696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.347836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.348818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.349520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.351695+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.369021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.369051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.369502+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.372685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.378980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.504288+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.695006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.697928+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.767564+00:00", "trade", 8.1674, 900.0]
["2026-09-16T18:24:58.789185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.791245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.791761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.916026+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.916643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.919344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:58.957755+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266755+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.266875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.267351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.276157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.276623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.276919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.277014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.278237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.316613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.316724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.318132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.324211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.425487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.425628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.426484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.427888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.449790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.450416+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:24:59.452095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.007931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.209505+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.209981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.403804+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:00.403807+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:25:00.403991+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:25:00.404048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404081+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:00.404249+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:00.404338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404343+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404366+00:00", "trade", 8.17, 235.0]
["2026-09-16T18:25:00.404384+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404442+00:00", "trade", 8.17, 49.0]
["2026-09-16T18:25:00.404484+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:25:00.404619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.404643+00:00", "trade", 8.17, 270.0]
["2026-09-16T18:25:00.408338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.411460+00:00", "trade", 8.17, 350.0]
["2026-09-16T18:25:00.455981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.456462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.509548+00:00", "trade", 8.1667, 100.0]
["2026-09-16T18:25:00.539637+00:00", "trade", 8.1664, 100.0]
["2026-09-16T18:25:00.573380+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.626617+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.729927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:00.732112+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:01.222422+00:00", "trade", 8.165, 1300.0]
["2026-09-16T18:25:01.989200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:01.989240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:01.992367+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:02.038408+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:25:02.038948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:02.294861+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:02.294916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:02.337905+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:25:02.561904+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:25:02.562938+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:02.584602+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:25:02.674924+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.674980+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.674990+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.674995+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.675010+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.675346+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.675521+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:02.675566+00:00", "trade", 8.17, 444.0]
["2026-09-16T18:25:02.675621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.675781+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.676182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.676223+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.676228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.676258+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.681666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.700215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:02.924052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:03.779452+00:00", "trade", 8.1799, 2.0]
["2026-09-16T18:25:03.782457+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:25:03.931751+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:03.938410+00:00", "trade", 8.1714, 1300.0]
["2026-09-16T18:25:03.939435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:03.980273+00:00", "trade", 8.175, 1300.0]
["2026-09-16T18:25:04.024136+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:04.030321+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:25:04.265492+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:25:04.562141+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:05.305546+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:05.614786+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:05.624394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:05.624394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:05.635866+00:00", "trade", 8.167, 1.0]
["2026-09-16T18:25:05.905672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:06.852703+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:06.853159+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:07.476673+00:00", "trade", 8.1731, 222.0]
["2026-09-16T18:25:08.586451+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:25:09.462902+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:09.744465+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:10.045757+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:10.047571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:10.385480+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:10.515698+00:00", "trade", 8.1729, 2.0]
["2026-09-16T18:25:10.564035+00:00", "trade", 8.1675, 146.0]
["2026-09-16T18:25:10.567695+00:00", "trade", 8.1675, 100.0]
["2026-09-16T18:25:10.672060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:11.884657+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:11.925629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:12.132491+00:00", "trade", 8.1681, 25.0]
["2026-09-16T18:25:12.582038+00:00", "trade", 8.1683, 1.0]
["2026-09-16T18:25:12.972572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:14.310382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:15.068218+00:00", "trade", 8.175, 5000.0]
["2026-09-16T18:25:15.074734+00:00", "trade", 8.1745, 37.0]
["2026-09-16T18:25:15.164197+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:15.230080+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:25:15.230462+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:25:15.318572+00:00", "trade", 8.1686, 19.0]
["2026-09-16T18:25:16.087500+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:16.293431+00:00", "trade", 8.1685, 27.0]
["2026-09-16T18:25:16.875914+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:17.924547+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:18.142364+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:18.886076+00:00", "trade", 8.1679, 1.0]
["2026-09-16T18:25:19.563070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:19.810829+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:20.496677+00:00", "trade", 8.175, 1000.0]
["2026-09-16T18:25:22.676344+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:25:23.330922+00:00", "trade", 8.1799, 10.0]
["2026-09-16T18:25:24.868055+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:25:26.294422+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:26.581580+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:27.031850+00:00", "trade", 8.175, 15.0]
["2026-09-16T18:25:27.158140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:27.971242+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:27.972004+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:28.396258+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:28.397340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:28.444920+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:25:29.049114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.051354+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.060155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.066155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.066190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.066636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.068819+00:00", "trade", 8.17, 97.0]
["2026-09-16T18:25:29.069357+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069422+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069863+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.069898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.070279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.071016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.101943+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:25:29.179479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.181273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.181298+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:25:29.181759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.183032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.183054+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:25:29.183057+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:25:29.183057+00:00", "trade", 8.17, 43.0]
["2026-09-16T18:25:29.183067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.183639+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.183639+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.183749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.184140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.184315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.185598+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.185999+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.188761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.210077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.288794+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.289591+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.396936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.447225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.447721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.567411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.567721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.567802+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.631022+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.631423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.631493+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.647175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.654797+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:25:29.655470+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.655951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.692483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.818362+00:00", "trade", 8.18, 150.0]
["2026-09-16T18:25:29.953919+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.954090+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.954195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.963131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:29.963171+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.007953+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.112256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.112256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.308004+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:25:30.308642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.327011+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.327046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.327522+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.327968+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.328875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.330410+00:00", "trade", 8.17, 51.0]
["2026-09-16T18:25:30.330473+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:30.330970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.331051+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:30.331484+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:30.331553+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:30.599995+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:30.721171+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:25:30.941005+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:30.956612+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:25:31.249824+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:31.249824+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:31.249845+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:25:31.249872+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:25:31.249994+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250025+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250025+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250030+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250030+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250055+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250060+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250070+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250070+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:25:31.250074+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:25:31.250075+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250077+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:25:31.250080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250086+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:25:31.250090+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250751+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.250917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.251353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.251353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.251418+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.251593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.251694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.252046+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:25:31.254039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.254129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.254189+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.256671+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:25:31.268874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.268894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.283344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.322512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.344203+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.499011+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:25:31.499087+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:25:31.499165+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:25:31.501207+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:25:31.981588+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.982029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.982505+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:31.996834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:32.143869+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:32.477266+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:32.495327+00:00", "trade", 8.1685, 1.0]
["2026-09-16T18:25:32.559713+00:00", "trade", 8.1737, 1.0]
["2026-09-16T18:25:32.580060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:32.580512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:32.594515+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:25:32.595023+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:25:32.716264+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.007281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.007962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.284630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.285091+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.309524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.333772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.411972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.546529+00:00", "trade", 8.1686, 74.0]
["2026-09-16T18:25:33.756446+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.758306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.765161+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:25:33.766866+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.768971+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:25:33.769071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.783904+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:25:33.833053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.835203+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.879970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.911530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.920381+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:33.939842+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:34.104244+00:00", "trade", 8.169, 1.0]
["2026-09-16T18:25:34.162937+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:34.508824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:34.508854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:35.029287+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:25:35.308144+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:35.432991+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:35.543969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:36.126038+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:36.288549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:36.560201+00:00", "trade", 8.165, 14.0]
["2026-09-16T18:25:36.560325+00:00", "trade", 8.165, 63.0]
["2026-09-16T18:25:36.578004+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:25:36.703680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:36.959228+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:36.960085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:37.101852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:37.917786+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:37.917796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:37.919735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:38.342019+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.020441+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.180232+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:25:39.640916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.738498+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.866542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.866908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.867128+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.869249+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.919626+00:00", "trade", 8.1699, 426.0]
["2026-09-16T18:25:39.920475+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:39.942342+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:25:40.002986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.020338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.143370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.178725+00:00", "trade", 8.1737, 8.0]
["2026-09-16T18:25:40.179721+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.181776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.382548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.500734+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.614595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.809668+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.809704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:40.921382+00:00", "trade", 8.1664, 100.0]
["2026-09-16T18:25:41.063221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:41.066008+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:25:41.739523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:41.786604+00:00", "trade", 8.1699, 2.0]
["2026-09-16T18:25:41.830830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:42.619710+00:00", "trade", 8.1716, 1.0]
["2026-09-16T18:25:44.555030+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:44.555496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:44.556232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:44.816909+00:00", "trade", 8.1683, 1.0]
["2026-09-16T18:25:44.817598+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:45.143052+00:00", "trade", 8.1663, 7.0]
["2026-09-16T18:25:45.450648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:45.886909+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:25:46.651452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:47.830504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:47.931328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:47.931950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:48.033331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:48.142119+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.549078+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.551198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.637007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.665485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.665510+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.665896+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.666071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.666673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:49.900108+00:00", "trade", 8.1715, 4.0]
["2026-09-16T18:25:50.124491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:50.124521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:50.125072+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:50.499333+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:25:51.236995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:51.237616+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:51.372091+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:51.492888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.170489+00:00", "trade", 8.1683, 59.0]
["2026-09-16T18:25:52.214322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.215004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.242435+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:25:52.242935+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.242960+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.243622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.245256+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.245762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.273122+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.273573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.802154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:52.802630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:53.537973+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:53.637575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:53.845328+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:25:54.071586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:54.115731+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:54.115756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:54.116864+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:54.260038+00:00", "trade", 8.1663, 100.0]
["2026-09-16T18:25:54.912801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:54.913282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:55.900899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:55.901320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:55.902282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:55.974814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.027921+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:25:56.036646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.037248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.051076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.067705+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.067730+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.067740+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.068246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:56.844214+00:00", "trade", 8.1715, 300.0]
["2026-09-16T18:25:56.893798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.022394+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.022419+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.023005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.129193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.542374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:25:57.692043+00:00", "trade", 8.1683, 1.0]
["2026-09-16T18:25:57.696885+00:00", "trade", 8.165, 750.0]
["2026-09-16T18:25:57.894972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:00.007984+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:00.394016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:00.584296+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:26:01.010114+00:00", "trade", 8.1687, 26.0]
["2026-09-16T18:26:01.673387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.673838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.674314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.775354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.809480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.809901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.904229+00:00", "trade", 8.1716, 1.0]
["2026-09-16T18:26:01.975019+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.975485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:01.975941+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.117743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.316766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.317047+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.325316+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.325918+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:02.649965+00:00", "trade", 8.1735, 1.0]
["2026-09-16T18:26:02.858077+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:26:03.782805+00:00", "trade", 8.1735, 1.0]
["2026-09-16T18:26:04.030303+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.150003+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.150664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.180257+00:00", "trade", 8.17, 386.0]
["2026-09-16T18:26:04.180260+00:00", "trade", 8.17, 458.0]
["2026-09-16T18:26:04.180663+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:04.180663+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:04.180672+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:26:04.180745+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:04.180768+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:04.180921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.180946+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183327+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183372+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.183648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.185442+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:04.357922+00:00", "trade", 8.1614, 79.0]
["2026-09-16T18:26:04.725646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:05.018191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:05.018351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:05.018382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:05.994576+00:00", "trade", 8.1696, 7500.0]
["2026-09-16T18:26:05.998396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.040992+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:26:06.570680+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:06.570689+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:06.570692+00:00", "trade", 8.17, 35.0]
["2026-09-16T18:26:06.570936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571302+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571302+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.571628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.572129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.572300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.573292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.574024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.576124+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.576631+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:26:06.586735+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:26:06.605909+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.654059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:06.667902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.043698+00:00", "trade", 8.1736, 1.0]
["2026-09-16T18:26:07.049008+00:00", "trade", 8.1715, 1.0]
["2026-09-16T18:26:07.049048+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:26:07.049069+00:00", "trade", 8.1732, 2.0]
["2026-09-16T18:26:07.092000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.092080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.335358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.393062+00:00", "trade", 8.17, 16.0]
["2026-09-16T18:26:07.584450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.882953+00:00", "trade", 8.17, 1080.0]
["2026-09-16T18:26:07.883013+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:26:07.883089+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883143+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:07.883320+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883323+00:00", "trade", 8.17, 32.0]
["2026-09-16T18:26:07.883326+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:26:07.883329+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:26:07.883329+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883338+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883357+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:07.883357+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883362+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883362+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:07.883365+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:26:07.883375+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883402+00:00", "trade", 8.1699, 1080.0]
["2026-09-16T18:26:07.883414+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:07.883477+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883477+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:26:07.883492+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883566+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883618+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:26:07.883618+00:00", "trade", 8.17, 231.0]
["2026-09-16T18:26:07.883631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883760+00:00", "trade", 8.1699, 13.0]
["2026-09-16T18:26:07.883761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883786+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.883852+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.883886+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883886+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883958+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:26:07.883967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.883997+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884002+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884120+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:26:07.884122+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884150+00:00", "trade", 8.1699, 12.0]
["2026-09-16T18:26:07.884242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884282+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884313+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:07.884322+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884322+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:07.884328+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884337+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:07.884337+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884352+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:07.884403+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884457+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884460+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884475+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.884499+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.884533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884538+00:00", "trade", 8.1699, 32.0]
["2026-09-16T18:26:07.884539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884580+00:00", "trade", 8.17, 369.0]
["2026-09-16T18:26:07.884583+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884583+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884584+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:07.884586+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:07.884588+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884588+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884589+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.884593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884598+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884599+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:07.884604+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:07.884604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884608+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884653+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884830+00:00", "trade", 8.1699, 25.0]
["2026-09-16T18:26:07.884834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.884857+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.885185+00:00", "trade", 8.1699, 300.0]
["2026-09-16T18:26:07.885254+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:26:07.885257+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.885280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885285+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885485+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.885490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885543+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.885572+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:26:07.885646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885656+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885729+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.885736+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885751+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885751+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885751+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885831+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885846+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885894+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.885896+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.885921+00:00", "trade", 8.1699, 25.0]
["2026-09-16T18:26:07.885948+00:00", "trade", 8.1699, 106.0]
["2026-09-16T18:26:07.886147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.886249+00:00", "trade", 8.1699, 231.0]
["2026-09-16T18:26:07.886276+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.886303+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.886604+00:00", "trade", 8.1699, 600.0]
["2026-09-16T18:26:07.886652+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.886939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.886962+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.886986+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.887317+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.887335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.887344+00:00", "trade", 8.1699, 300.0]
["2026-09-16T18:26:07.887371+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.887671+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:26:07.887699+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:26:07.887934+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:07.887934+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:07.887936+00:00", "trade", 8.17, 707.0]
["2026-09-16T18:26:07.887936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.888026+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.888053+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.888381+00:00", "trade", 8.1699, 369.0]
["2026-09-16T18:26:07.888393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.888408+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:26:07.888736+00:00", "trade", 8.1699, 300.0]
["2026-09-16T18:26:07.888760+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.888787+00:00", "trade", 8.1699, 300.0]
["2026-09-16T18:26:07.888858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.888939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.889059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.889088+00:00", "trade", 8.1699, 99.0]
["2026-09-16T18:26:07.889115+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.889339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.889443+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.889470+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.889735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.889795+00:00", "trade", 8.1699, 200.0]
["2026-09-16T18:26:07.889811+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.889822+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:26:07.890152+00:00", "trade", 8.1699, 707.0]
["2026-09-16T18:26:07.890257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.890337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.893620+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.932512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.933033+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:07.934116+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:08.021183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:08.137917+00:00", "trade", 8.1695, 505.0]
["2026-09-16T18:26:08.140960+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:26:08.262467+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:08.262753+00:00", "trade", 8.17, 756.0]
["2026-09-16T18:26:08.264140+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:08.264140+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:08.264142+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:08.264142+00:00", "trade", 8.17, 144.0]
["2026-09-16T18:26:08.264205+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264205+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264215+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264215+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264220+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264270+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264301+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264316+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264321+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264331+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264371+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:08.264381+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264656+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264681+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264942+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264942+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.264982+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265165+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:26:08.265223+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265223+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265270+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:26:08.265338+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265820+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.265939+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.274625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.460246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:08.508422+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:26:08.518126+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:26:08.540556+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:09.094295+00:00", "trade", 8.1701, 12.0]
["2026-09-16T18:26:09.117939+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.118009+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:26:09.118415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.123807+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:26:09.273076+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:26:09.273088+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:26:09.274086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.275138+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.275158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.275810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.276286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.276812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.276857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.277047+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.277484+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.277864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.297425+00:00", "trade", 8.1688, 1.0]
["2026-09-16T18:26:09.343911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.541436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.544192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.749861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.755610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.959765+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:09.962251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.014009+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.021351+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.021410+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:26:10.021432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.021472+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.021632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.021888+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.283853+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:26:10.283949+00:00", "trade", 8.17, 291.0]
["2026-09-16T18:26:10.333403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.394263+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:10.394303+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:11.633858+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.457653+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:26:12.459024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.459496+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.570259+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.635043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.635043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.651687+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:12.986273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.257562+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.375658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.376600+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.461613+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:26:13.461709+00:00", "trade", 8.17, 291.0]
["2026-09-16T18:26:13.462550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.463171+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:13.463863+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:13.463929+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:13.463989+00:00", "trade", 8.17, 94.0]
["2026-09-16T18:26:13.731129+00:00", "trade", 8.171, 54.0]
["2026-09-16T18:26:13.852675+00:00", "trade", 8.1689, 100.0]
["2026-09-16T18:26:13.996889+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.183899+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:26:15.184948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.567607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.590396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.901175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.928029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:15.928460+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:16.019100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:16.150823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:16.155459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:16.564632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:16.826502+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:26:16.831647+00:00", "trade", 8.1708, 1.0]
["2026-09-16T18:26:17.122538+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.203285+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.203806+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.205445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.267427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.267908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.267928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.457569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.648673+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:17.751447+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.007706+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.007736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.058838+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.060086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.060361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.060862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.063684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.287145+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.343310+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:26:18.568283+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:18.857020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:19.083884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:19.250587+00:00", "trade", 8.1707, 8.0]
["2026-09-16T18:26:19.378098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:19.661757+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:19.799615+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.037961+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.370283+00:00", "trade", 8.175, 15.0]
["2026-09-16T18:26:20.606502+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.845457+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:26:20.845480+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.845571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.845796+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.846012+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.846281+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:26:20.846894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.846894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.846909+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.846929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.856070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:20.929415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:21.341540+00:00", "trade", 8.1711, 2.0]
["2026-09-16T18:26:21.756899+00:00", "trade", 8.1691, 1.0]
["2026-09-16T18:26:21.877483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.232637+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.335712+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.514447+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.616043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.666779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:22.741286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:23.746655+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:24.574427+00:00", "trade", 8.1689, 159.0]
["2026-09-16T18:26:24.574451+00:00", "trade", 8.1689, 13.0]
["2026-09-16T18:26:24.574472+00:00", "trade", 8.1689, 24.0]
["2026-09-16T18:26:24.575841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:24.688438+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:24.802159+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:24.986537+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:25.089998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:25.821479+00:00", "trade", 8.166, 100.0]
["2026-09-16T18:26:26.150513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:26.269591+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:26.521429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:27.435853+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:27.536803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:29.019687+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:29.120672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:29.227480+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:29.851230+00:00", "trade", 8.1692, 200.0]
["2026-09-16T18:26:29.942189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:29.944545+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:30.008005+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:30.038247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:31.508775+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:26:31.509734+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:31.550426+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:31.619420+00:00", "trade", 8.175, 40.0]
["2026-09-16T18:26:31.690509+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:31.791068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:32.044951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:33.314844+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:33.347547+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:33.419593+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:34.309376+00:00", "trade", 8.1694, 1.0]
["2026-09-16T18:26:34.987139+00:00", "trade", 8.1775, 1.0]
["2026-09-16T18:26:35.167056+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:35.180588+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:26:35.186382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:35.488502+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:26:36.318979+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.364552+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.365033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.551586+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:26:36.702565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.705051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.709592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.709787+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.712519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.712529+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.721034+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.723149+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.723164+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.723179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.723365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.724021+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.730657+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.750499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.751411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.752048+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.788843+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:26:36.793571+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:26:36.797586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.853198+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.853266+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:26:36.854111+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.854567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.944896+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.945833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.945864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.949903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.950359+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.964668+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.964894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.964909+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.965395+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.967254+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:26:36.978498+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:26:36.978501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.978596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.978880+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.979353+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.979534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.988936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.989721+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:36.989721+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.989724+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.989730+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.989754+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.989758+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.989760+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:36.989763+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:36.989841+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:26:36.989845+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:26:36.989992+00:00", "trade", 8.17, 45.0]
["2026-09-16T18:26:36.989995+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.990001+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.990722+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:26:36.990776+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991166+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.991167+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:36.991167+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:36.991297+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:36.991339+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:26:36.991339+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:26:36.991352+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:36.991397+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:36.991402+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:36.991422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991462+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:26:36.991467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991471+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991474+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991477+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991492+00:00", "trade", 8.17, 36.0]
["2026-09-16T18:26:36.991510+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991516+00:00", "trade", 8.17, 41.0]
["2026-09-16T18:26:36.991594+00:00", "trade", 8.17, 64.0]
["2026-09-16T18:26:36.991601+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:36.991601+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:26:36.991654+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:36.991657+00:00", "trade", 8.17, 107.0]
["2026-09-16T18:26:36.991718+00:00", "trade", 8.17, 70.0]
["2026-09-16T18:26:36.991724+00:00", "trade", 8.17, 230.0]
["2026-09-16T18:26:36.991727+00:00", "trade", 8.17, 134.0]
["2026-09-16T18:26:36.991728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991768+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991773+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991778+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991778+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.991883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.992229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.992284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.992542+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:26:36.992555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.992630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.992827+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:26:36.992908+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:26:36.993321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.993772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.993798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.994319+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.995211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:36.995717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.023428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.023759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.023809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.103218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.103328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.144219+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:26:37.245681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.346501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.637883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.638700+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.644304+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.696102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.696387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.959392+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:37.960630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.041698+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.041718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.044456+00:00", "trade", 8.1712, 20.0]
["2026-09-16T18:26:38.068306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.068346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.069254+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.070722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.208640+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.209532+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.267630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.268973+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.344152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.408610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.409417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.696590+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:38.696592+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:38.750808+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:26:39.743747+00:00", "trade", 8.1699, 2000.0]
["2026-09-16T18:26:40.321101+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:26:40.321104+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:40.321105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:40.321671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:40.336271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:40.373289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:40.434690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:40.682340+00:00", "trade", 8.1698, 100.0]
["2026-09-16T18:26:40.746630+00:00", "trade", 8.1698, 9500.0]
["2026-09-16T18:26:40.943078+00:00", "trade", 8.169, 9000.0]
["2026-09-16T18:26:41.387838+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:26:43.411134+00:00", "trade", 8.1717, 1.0]
["2026-09-16T18:26:43.892984+00:00", "trade", 8.16, 17.0]
["2026-09-16T18:26:43.893345+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:26:44.205814+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T18:26:44.337415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:44.601312+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.271219+00:00", "trade", 8.1698, 1.0]
["2026-09-16T18:26:46.305096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.307698+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.459578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.460265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.473241+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.473677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.474118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.577373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.747187+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:46.747633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:47.129561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:47.155462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:48.131697+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:48.131697+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:48.165548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356268+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:26:49.356497+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:26:49.356500+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:26:49.356503+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:26:49.356506+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:49.356515+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:26:49.356518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356521+00:00", "trade", 8.17, 124.0]
["2026-09-16T18:26:49.356523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356533+00:00", "trade", 8.17, 840.0]
["2026-09-16T18:26:49.356533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356552+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.356553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356554+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.356557+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:49.356563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356581+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:49.356589+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356594+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.356594+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:49.356596+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:26:49.356656+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:26:49.356749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356771+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:26:49.356771+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.356794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356829+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356869+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.356934+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.357165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.357170+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.357170+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:26:49.357200+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357200+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357205+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357260+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357280+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357288+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:26:49.357290+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:26:49.357380+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.357951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.358190+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.358257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.358280+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.358370+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.358380+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:26:49.358568+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.358707+00:00", "trade", 8.18, 6543.0]
["2026-09-16T18:26:49.358716+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:26:49.360257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.379075+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:26:49.659503+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:49.946454+00:00", "trade", 8.1665, 11.0]
["2026-09-16T18:26:50.170565+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:26:50.395242+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:50.512310+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:50.696972+00:00", "trade", 8.175, 1600.0]
["2026-09-16T18:26:50.896574+00:00", "trade", 8.18, 7600.0]
["2026-09-16T18:26:50.896673+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.052934+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:26:51.108461+00:00", "trade", 8.175, 1500.0]
["2026-09-16T18:26:51.155203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.158125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.234065+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.247948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.248424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.393895+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.478656+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:51.479634+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:52.040426+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:26:52.803544+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:26:53.095549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:53.096792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:53.097253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:53.099263+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:53.925583+00:00", "trade", 8.1701, 51.0]
["2026-09-16T18:26:54.008604+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.154425+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.657356+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.657414+00:00", "trade", 8.1754, 10.0]
["2026-09-16T18:26:54.662664+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.663621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.681428+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.681904+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.853863+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:54.961818+00:00", "trade", 8.171, 100.0]
["2026-09-16T18:26:55.121651+00:00", "trade", 8.171, 12.0]
["2026-09-16T18:26:55.157900+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:55.158848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:55.229811+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:55.858761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.067542+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.068043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.068043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.093960+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.185437+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.185913+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.186314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.495249+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.582486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:56.789784+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:57.331401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:57.455798+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:26:57.487725+00:00", "trade", 8.1759, 1.0]
["2026-09-16T18:26:57.653251+00:00", "trade", 8.175, 366.0]
["2026-09-16T18:26:57.653351+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:57.821936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:57.824583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:58.183056+00:00", "trade", 8.1668, 100.0]
["2026-09-16T18:26:59.354058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:26:59.803003+00:00", "trade", 8.1712, 1.0]
["2026-09-16T18:27:00.008032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.019705+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.195186+00:00", "trade", 8.18, 150.0]
["2026-09-16T18:27:00.195287+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.425674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.431097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.455891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.456808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.742228+00:00", "trade", 8.1712, 1.0]
["2026-09-16T18:27:00.767928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:00.811567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:01.445764+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:01.597529+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:02.044933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:02.605831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:02.607109+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:02.670584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:02.949242+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:03.676565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:03.676671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:04.509163+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:27:04.681875+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:27:05.679841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:05.822610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.719056+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.922759+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:27:06.922840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.923597+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.925592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.926033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.926163+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.926644+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.927085+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.930208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.930208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.930458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.951162+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.952130+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.955673+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:06.968353+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.006830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.114506+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.203823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.667163+00:00", "trade", 8.173, 1.0]
["2026-09-16T18:27:07.708658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.708898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.709339+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.781962+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.781962+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.796612+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:27:07.855672+00:00", "trade", 8.175, 25.0]
["2026-09-16T18:27:07.855908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:07.856699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.052914+00:00", "trade", 8.175, 76.0]
["2026-09-16T18:27:08.101139+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:27:08.101231+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.228092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.299346+00:00", "trade", 8.1799, 140.0]
["2026-09-16T18:27:08.392126+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:27:08.402639+00:00", "trade", 8.17, 8700.0]
["2026-09-16T18:27:08.402727+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.448221+00:00", "trade", 8.175, 14.0]
["2026-09-16T18:27:08.453291+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:27:08.545491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.735825+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:27:08.735894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.736876+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.751080+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:08.781432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:09.450088+00:00", "trade", 8.1786, 1.0]
["2026-09-16T18:27:09.951097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.365026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.373386+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.373391+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.468831+00:00", "trade", 8.17, 9000.0]
["2026-09-16T18:27:10.647056+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.647116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.703976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.705099+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.811151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.812108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.812574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.812790+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:10.932234+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.405769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.442957+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.509491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.689158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.689158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.969178+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:11.976215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.009098+00:00", "trade", 8.1714, 1.0]
["2026-09-16T18:27:12.039871+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050561+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050816+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.050825+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:12.050828+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.050831+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:12.050831+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:12.050832+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050880+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.050882+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:27:12.050913+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050913+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050922+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050940+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:27:12.050943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.050997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.051088+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.051338+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.051348+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:12.051409+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051427+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051438+00:00", "trade", 8.17, 18.0]
["2026-09-16T18:27:12.051490+00:00", "trade", 8.17, 68.0]
["2026-09-16T18:27:12.051494+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051505+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051505+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051508+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051509+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051534+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051564+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051604+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051654+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051724+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051835+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.051835+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051864+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051885+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051925+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051930+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051930+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051950+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.051990+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052025+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052035+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052050+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052050+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052060+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:12.052080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052100+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.052121+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.052140+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052163+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.052190+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:27:12.052193+00:00", "trade", 8.17, 225.0]
["2026-09-16T18:27:12.052206+00:00", "trade", 8.17, 31.0]
["2026-09-16T18:27:12.052220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052274+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.052365+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:27:12.052368+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:12.052386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052411+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052411+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052421+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.052422+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:27:12.052425+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:12.052440+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:12.052867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.053159+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:27:12.053408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.054043+00:00", "trade", 8.17, 31.0]
["2026-09-16T18:27:12.054882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.056310+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:12.056335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.056737+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:27:12.058457+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:27:12.084728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.156052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:12.216423+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:27:12.346764+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T18:27:12.704642+00:00", "trade", 8.1727, 74.0]
["2026-09-16T18:27:12.978861+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:27:12.979898+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:27:13.051291+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:27:13.051485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.051520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.051540+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.174868+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.174919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.267718+00:00", "trade", 8.165, 62.0]
["2026-09-16T18:27:13.359637+00:00", "trade", 8.165, 20.0]
["2026-09-16T18:27:13.689236+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.932013+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.932063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:13.979345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:14.412978+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:27:14.413106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:14.671186+00:00", "trade", 8.1699, 7500.0]
["2026-09-16T18:27:14.798731+00:00", "trade", 8.16, 4000.0]
["2026-09-16T18:27:14.854340+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:27:14.854400+00:00", "trade", 8.165, 4700.0]
["2026-09-16T18:27:15.417437+00:00", "trade", 8.1708, 57.0]
["2026-09-16T18:27:15.512038+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:15.512083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:15.530582+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:16.724148+00:00", "trade", 8.167, 28.0]
["2026-09-16T18:27:17.284857+00:00", "trade", 8.1686, 1.0]
["2026-09-16T18:27:18.282422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.283294+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.283324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.283920+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.284582+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.284702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:18.742661+00:00", "trade", 8.1718, 10.0]
["2026-09-16T18:27:19.141135+00:00", "trade", 8.1657, 9.0]
["2026-09-16T18:27:19.550252+00:00", "trade", 8.1708, 1800.0]
["2026-09-16T18:27:20.657341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:20.692404+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:20.692439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:20.692850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.097647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.613673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.614125+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.642602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.642657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.712318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.712787+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:21.712904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.713430+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.715044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.715535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.764813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.764863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:21.844387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:22.245674+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:27:22.342748+00:00", "trade", 8.1669, 100.0]
["2026-09-16T18:27:22.453186+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:27:22.626491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:22.626516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:22.627107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:24.246449+00:00", "trade", 8.1669, 11.0]
["2026-09-16T18:27:24.580916+00:00", "trade", 8.1709, 200.0]
["2026-09-16T18:27:24.950215+00:00", "trade", 8.1709, 1.0]
["2026-09-16T18:27:28.006973+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:27:28.007073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.061622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.062098+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.062123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.063667+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.183512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:28.664958+00:00", "trade", 8.17, 40.0]
["2026-09-16T18:27:28.900785+00:00", "trade", 8.1709, 100.0]
["2026-09-16T18:27:29.219575+00:00", "trade", 8.165, 173.0]
["2026-09-16T18:27:29.219674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.288628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.288653+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.289135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.289185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.384521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.543135+00:00", "trade", 8.1669, 200.0]
["2026-09-16T18:27:29.955824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.955879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:29.976443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.008058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.082139+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.232358+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:27:30.289903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.411798+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:30.411798+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.426503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.426553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.444380+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.480877+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.629315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.629816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.643086+00:00", "trade", 8.16, 29.0]
["2026-09-16T18:27:30.643098+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.643101+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:27:30.643107+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:27:30.643116+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:27:30.643264+00:00", "trade", 8.16, 161.0]
["2026-09-16T18:27:30.643834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.643864+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.644521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.646881+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.655086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.872603+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.937036+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:30.956467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.062910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.269409+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.269416+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.269421+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.269667+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.269670+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:27:31.270017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.270253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.277961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.289298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.289664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.601269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.601542+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.601602+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.601751+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.601825+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.601837+00:00", "trade", 8.16, 663.0]
["2026-09-16T18:27:31.601837+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:27:31.621377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.624613+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.645900+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:27:31.645916+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:27:31.645916+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:27:31.645922+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:27:31.645928+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:27:31.645931+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.645937+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.645940+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:27:31.645946+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:27:31.645946+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.645949+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.645971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.645971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.645971+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.645981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.645997+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.646016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.646021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.646086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.646111+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.646131+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.646135+00:00", "trade", 8.16, 6312.0]
["2026-09-16T18:27:31.646138+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:27:31.646141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646144+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.646146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646151+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646151+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646191+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646231+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646236+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646251+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646367+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646442+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:27:31.646466+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:27:31.646490+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:27:31.646587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646742+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646963+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.646998+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647003+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647098+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647149+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647164+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647665+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647678+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647685+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647714+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647715+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647717+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:27:31.647717+00:00", "trade", 8.16, 69.0]
["2026-09-16T18:27:31.647732+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:27:31.647735+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647739+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.647739+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:27:31.647740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647745+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:27:31.647745+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647745+00:00", "trade", 8.16, 800.0]
["2026-09-16T18:27:31.647747+00:00", "trade", 8.16, 26.0]
["2026-09-16T18:27:31.647750+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647751+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.647751+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647755+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647755+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647756+00:00", "trade", 8.16, 443.0]
["2026-09-16T18:27:31.647756+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647756+00:00", "trade", 8.16, 196.0]
["2026-09-16T18:27:31.647756+00:00", "trade", 8.16, 107.0]
["2026-09-16T18:27:31.647756+00:00", "trade", 8.16, 61.0]
["2026-09-16T18:27:31.647760+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647760+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.647760+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647760+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647760+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647763+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647763+00:00", "trade", 8.16, 189.0]
["2026-09-16T18:27:31.647765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647769+00:00", "trade", 8.16, 194.0]
["2026-09-16T18:27:31.647769+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:27:31.647769+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647770+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647770+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647775+00:00", "trade", 8.16, 107.0]
["2026-09-16T18:27:31.647775+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:27:31.647775+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:27:31.647775+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647775+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647777+00:00", "trade", 8.16, 58.0]
["2026-09-16T18:27:31.647782+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:27:31.647782+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647787+00:00", "trade", 8.16, 197.0]
["2026-09-16T18:27:31.647787+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647787+00:00", "trade", 8.16, 374.0]
["2026-09-16T18:27:31.647787+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.647787+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:27:31.647789+00:00", "trade", 8.16, 274.0]
["2026-09-16T18:27:31.647793+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647793+00:00", "trade", 8.16, 6207.0]
["2026-09-16T18:27:31.647796+00:00", "trade", 8.16, 86.0]
["2026-09-16T18:27:31.647796+00:00", "trade", 8.16, 84.0]
["2026-09-16T18:27:31.647801+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647801+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:27:31.647801+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:27:31.647801+00:00", "trade", 8.16, 192.0]
["2026-09-16T18:27:31.647804+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:27:31.647804+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647807+00:00", "trade", 8.16, 30.0]
["2026-09-16T18:27:31.647807+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.647807+00:00", "trade", 8.16, 305.0]
["2026-09-16T18:27:31.647807+00:00", "trade", 8.16, 24.0]
["2026-09-16T18:27:31.647810+00:00", "trade", 8.16, 107.0]
["2026-09-16T18:27:31.647810+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647813+00:00", "trade", 8.16, 537.0]
["2026-09-16T18:27:31.647813+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647816+00:00", "trade", 8.16, 207.0]
["2026-09-16T18:27:31.647816+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:27:31.647819+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647819+00:00", "trade", 8.16, 402.0]
["2026-09-16T18:27:31.647819+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.647826+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.647826+00:00", "trade", 8.16, 17.0]
["2026-09-16T18:27:31.647826+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647828+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.647828+00:00", "trade", 8.16, 205.0]
["2026-09-16T18:27:31.647892+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.647892+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647892+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647895+00:00", "trade", 8.16, 191.0]
["2026-09-16T18:27:31.647895+00:00", "trade", 8.16, 107.0]
["2026-09-16T18:27:31.647898+00:00", "trade", 8.16, 37.0]
["2026-09-16T18:27:31.647901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647903+00:00", "trade", 8.16, 487.0]
["2026-09-16T18:27:31.647903+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647903+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.647906+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:27:31.647928+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:27:31.647935+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:27:31.647963+00:00", "trade", 8.16, 393.0]
["2026-09-16T18:27:31.647980+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648001+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648002+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.648051+00:00", "trade", 8.16, 207.0]
["2026-09-16T18:27:31.648075+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:27:31.648120+00:00", "trade", 8.16, 93.0]
["2026-09-16T18:27:31.648131+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648136+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648136+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648136+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648136+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648141+00:00", "trade", 8.16, 64.0]
["2026-09-16T18:27:31.648141+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648141+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648141+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648231+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:27:31.648243+00:00", "trade", 8.16, 93.0]
["2026-09-16T18:27:31.648250+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:27:31.648255+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:27:31.648256+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:27:31.648261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648301+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648337+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:27:31.648337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648342+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648442+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648507+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648612+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648632+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648682+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648747+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648898+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648963+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.648988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649108+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649203+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649414+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649499+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649539+00:00", "trade", 8.17, 40.0]
["2026-09-16T18:27:31.649602+00:00", "trade", 8.16, 55.0]
["2026-09-16T18:27:31.649775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.649995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650201+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650271+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650336+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650559+00:00", "trade", 8.17, 70.0]
["2026-09-16T18:27:31.650737+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.650742+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:27:31.652514+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652517+00:00", "trade", 8.17, 76.0]
["2026-09-16T18:27:31.652519+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.652519+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:31.652529+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.652529+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.652531+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652534+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:31.652540+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.652543+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652595+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652595+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:27:31.652598+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652598+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:27:31.652605+00:00", "trade", 8.17, 26.0]
["2026-09-16T18:27:31.652605+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:27:31.652606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652610+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.652610+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:27:31.652610+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.652616+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.652616+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.652616+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:27:31.652616+00:00", "trade", 8.17, 287.0]
["2026-09-16T18:27:31.652621+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.652627+00:00", "trade", 8.17, 424.0]
["2026-09-16T18:27:31.652627+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:31.652631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652640+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:27:31.652657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652662+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652662+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652672+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652691+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:27:31.652697+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652832+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652842+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652872+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652872+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652889+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:27:31.652897+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652897+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652907+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:27:31.652912+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652947+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.652982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653076+00:00", "trade", 8.17, 223.0]
["2026-09-16T18:27:31.653088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653158+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653188+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653238+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653323+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.653775+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654215+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:27:31.654246+00:00", "trade", 8.17, 233.0]
["2026-09-16T18:27:31.654405+00:00", "trade", 8.17, 757.0]
["2026-09-16T18:27:31.654408+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:31.654411+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.654411+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.654707+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.654962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.655039+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.655143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.655273+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655283+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655288+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655288+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655318+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655323+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655348+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.655348+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655350+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.655350+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.655352+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:27:31.655358+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655358+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655363+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655398+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655418+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655439+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:27:31.655599+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.655619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.656047+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:31.656385+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.656421+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.656431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.656847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.656977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657126+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657132+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:27:31.657147+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657153+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657153+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:31.657159+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.657159+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657159+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657162+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:31.657162+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657165+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:27:31.657165+00:00", "trade", 8.17, 803.0]
["2026-09-16T18:27:31.657165+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657168+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657168+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:31.657177+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657268+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657307+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657307+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657307+00:00", "trade", 8.17, 1228.0]
["2026-09-16T18:27:31.657310+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657310+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657316+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657319+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.657319+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657322+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657322+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657325+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.657325+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657331+00:00", "trade", 8.17, 534.0]
["2026-09-16T18:27:31.657331+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657331+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657334+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:27:31.657337+00:00", "trade", 8.17, 184.0]
["2026-09-16T18:27:31.657340+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657343+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:31.657348+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657358+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657383+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:31.657433+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.657448+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657451+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:27:31.657455+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657455+00:00", "trade", 8.17, 663.0]
["2026-09-16T18:27:31.657461+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657461+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657461+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657463+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.657467+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657467+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657467+00:00", "trade", 8.17, 1869.0]
["2026-09-16T18:27:31.657472+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:31.657472+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.657472+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657472+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657476+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657476+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657478+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657484+00:00", "trade", 8.17, 1400.0]
["2026-09-16T18:27:31.657484+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657488+00:00", "trade", 8.17, 1100.0]
["2026-09-16T18:27:31.657490+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657490+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657498+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.657503+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:31.657512+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:27:31.657512+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:31.657515+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:31.657545+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657545+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657644+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657668+00:00", "trade", 8.16, 98.0]
["2026-09-16T18:27:31.657764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657818+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:27:31.657818+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657824+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:31.657824+00:00", "trade", 8.17, 308.0]
["2026-09-16T18:27:31.657827+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:31.657830+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:31.657830+00:00", "trade", 8.17, 197.0]
["2026-09-16T18:27:31.657833+00:00", "trade", 8.17, 116.0]
["2026-09-16T18:27:31.657833+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:27:31.657836+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.657844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657859+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657859+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657859+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.657994+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658235+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658265+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658741+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.658774+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:27:31.658798+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:31.658804+00:00", "trade", 8.17, 56.0]
["2026-09-16T18:27:31.658807+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.658813+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:31.658822+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:31.658836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659072+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659748+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.659954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.660204+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.660340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.660355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.661041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.662325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.667998+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.668163+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.671536+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:27:31.672087+00:00", "trade", 8.16, 350.0]
["2026-09-16T18:27:31.672420+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:27:31.672454+00:00", "trade", 8.17, 22.0]
["2026-09-16T18:27:31.672766+00:00", "trade", 8.165, 611.0]
["2026-09-16T18:27:31.672829+00:00", "trade", 8.165, 611.0]
["2026-09-16T18:27:31.672848+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:27:31.672950+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:27:31.678989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.698655+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:27:31.706326+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:27:31.706880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.781571+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:27:31.782570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.783021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.812927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.813399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.890787+00:00", "trade", 8.1694, 3.0]
["2026-09-16T18:27:31.891810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.892261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.892281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.892717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.967184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.967650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.968282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:31.975424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.043841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.045009+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.133795+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.134236+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.186535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.223513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.295284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.295324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.299930+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.412051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.460353+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:27:32.505874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.604454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.605190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.742782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.867198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.867639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.868080+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.882474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:32.983154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.003843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.082453+00:00", "trade", 8.165, 1400.0]
["2026-09-16T18:27:33.083392+00:00", "trade", 8.16, 7000.0]
["2026-09-16T18:27:33.105124+00:00", "trade", 8.165, 2398.0]
["2026-09-16T18:27:33.113298+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:27:33.118233+00:00", "trade", 8.165, 1400.0]
["2026-09-16T18:27:33.156474+00:00", "trade", 8.165, 821.0]
["2026-09-16T18:27:33.212062+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.212504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.212945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.332784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.346793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.346938+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.347314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.348031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.394767+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.395278+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.395328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.458389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.459029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.482500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.508464+00:00", "trade", 8.1686, 15.0]
["2026-09-16T18:27:33.673179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.673279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.673364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.673815+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.673855+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.674061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.674261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.674331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.674336+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.676742+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.683047+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.704032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.778253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.806250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.851397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:33.863801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.110588+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.110633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.230839+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.333753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.821613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:34.947597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.039465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.782255+00:00", "trade", 8.1667, 400.0]
["2026-09-16T18:27:35.984532+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.986040+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.986291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.986376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.988366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.988982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.988992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989127+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.989859+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:35.995853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.008423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.015099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.147824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172859+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.172874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.173861+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.173901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.173907+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.174673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.182863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.190757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.239016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.261785+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.503259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.503846+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.504377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.505901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.562720+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.790387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.792291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.795654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.822458+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:36.846159+00:00", "trade", 8.1697, 1.0]
["2026-09-16T18:27:36.884488+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:27:36.968410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:37.128680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:37.214284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:37.229320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:37.230377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:37.230974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.017553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.118222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.128572+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.420601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.422245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:38.481848+00:00", "trade", 8.1669, 100.0]
["2026-09-16T18:27:38.508911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.041166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.041396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.175089+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.557438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.620965+00:00", "trade", 8.168, 2.0]
["2026-09-16T18:27:39.633333+00:00", "trade", 8.168, 2.0]
["2026-09-16T18:27:39.646123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.659204+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.659685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.784247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.938418+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.947981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.949820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.950261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:39.985109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:40.281754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:40.308507+00:00", "trade", 8.1665, 500.0]
["2026-09-16T18:27:40.328846+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:40.430254+00:00", "trade", 8.165, 27.0]
["2026-09-16T18:27:40.430537+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:27:40.499677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:40.500278+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.055663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.107516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.340951+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.341487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.443064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.659073+00:00", "trade", 8.1697, 100.0]
["2026-09-16T18:27:41.660977+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.677371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.693460+00:00", "trade", 8.165, 9570.0]
["2026-09-16T18:27:41.733158+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.756123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.890173+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:27:41.950415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:41.951743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.025333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.029232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.032996+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.252548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.311423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.388681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.483888+00:00", "trade", 8.1668, 100.0]
["2026-09-16T18:27:42.485281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:42.621249+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.355313+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.355549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.355955+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.356647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.356682+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.357268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.357844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.357875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.365237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.833084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.833129+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:27:43.833505+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.836001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.836031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.839509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.839514+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.840246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.841724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.841799+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.842807+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.934791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.982529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:43.984519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:44.059038+00:00", "trade", 8.1601, 5.0]
["2026-09-16T18:27:44.446533+00:00", "trade", 8.17, 31.0]
["2026-09-16T18:27:44.447123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:44.447599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:44.476758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:44.478573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:44.481840+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:27:44.483626+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:44.486056+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:27:45.615475+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.615500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.616277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.617023+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.694465+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:27:45.695049+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.695565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.973300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:45.973696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:46.245465+00:00", "trade", 8.166, 1117.0]
["2026-09-16T18:27:46.337295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:46.358666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:46.373787+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:46.390392+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:46.505598+00:00", "trade", 8.1623, 1.0]
["2026-09-16T18:27:46.759979+00:00", "trade", 8.1662, 7500.0]
["2026-09-16T18:27:47.031680+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:27:47.044816+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044816+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044819+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:27:47.044837+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044840+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:47.044843+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044849+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044853+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044853+00:00", "trade", 8.17, 92.0]
["2026-09-16T18:27:47.044855+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:27:47.044862+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.044862+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:27:47.045011+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.045063+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:47.045063+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:27:47.045065+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.045068+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:27:47.045081+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.045192+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:47.045203+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:47.045223+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:47.045248+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:27:47.045393+00:00", "trade", 8.17, 1100.0]
["2026-09-16T18:27:47.045441+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:27:47.045445+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:27:47.045445+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:47.045459+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:27:47.045488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.045684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.045804+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.046005+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.046115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.046445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.046491+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:27:47.047924+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.073189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.119213+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.145411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.184478+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.184564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.189856+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.215817+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:27:47.307531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.307741+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.319560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.324882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.547040+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.641595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:47.970142+00:00", "trade", 8.1693, 16.0]
["2026-09-16T18:27:48.176316+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:48.355902+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:48.358629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:48.485465+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:48.487626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:48.710901+00:00", "trade", 8.1695, 1.0]
["2026-09-16T18:27:49.432100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.155700+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.156938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.184018+00:00", "trade", 8.175, 1800.0]
["2026-09-16T18:27:50.465556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.466032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.498911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.574676+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.655377+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.663968+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.676944+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.795906+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:50.837520+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.023658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.274819+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.336276+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.438273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.561511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.730224+00:00", "trade", 8.1697, 100.0]
["2026-09-16T18:27:51.764563+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.765395+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.766097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:51.859336+00:00", "trade", 8.1701, 22.0]
["2026-09-16T18:27:52.112255+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.221314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.280134+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.424677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.577160+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.706722+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.724535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:52.761873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.206682+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:27:53.207287+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.207287+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.207367+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.207523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.210209+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.310482+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.984499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.984975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.985181+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:53.985461+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.033044+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.033556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.070569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.071010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.297082+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.297513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.626911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.657278+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.657965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.820015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:54.944055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:55.231708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:55.231823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:55.531285+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:55.649326+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:56.358596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:56.492595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:56.912969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:56.990182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:56.990187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:57.022429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:57.022880+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:57.089949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:57.115600+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:57.448277+00:00", "trade", 8.1676, 2400.0]
["2026-09-16T18:27:57.846718+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.100629+00:00", "trade", 8.1697, 100.0]
["2026-09-16T18:27:58.213835+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.445504+00:00", "trade", 8.1678, 200.0]
["2026-09-16T18:27:58.519938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.571315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.677131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.677607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:58.686629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:59.228637+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:59.301826+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:59.502077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:27:59.583525+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:28:00.008084+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:00.098239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:00.409850+00:00", "trade", 8.175, 120.0]
["2026-09-16T18:28:00.757586+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:01.129695+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:01.272064+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:01.660316+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.060981+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:28:02.164165+00:00", "trade", 8.1697, 1.0]
["2026-09-16T18:28:02.193072+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.193127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.193368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.193373+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.193634+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.193684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.194370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.229960+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.265184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.743069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.743104+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:02.937808+00:00", "trade", 8.1698, 1.0]
["2026-09-16T18:28:02.971885+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:28:03.298168+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:03.321960+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:03.496852+00:00", "trade", 8.175, 5600.0]
["2026-09-16T18:28:03.582645+00:00", "trade", 8.175, 3770.0]
["2026-09-16T18:28:03.653037+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:28:03.975265+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:28:03.975274+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:28:03.983068+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:28:04.559461+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.563085+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.563140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.563190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.563215+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.563686+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.564378+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.564638+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.567240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.567495+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.567510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.568382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.568457+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.568538+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.570803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.571555+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.571876+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.590325+00:00", "trade", 8.1679, 16.0]
["2026-09-16T18:28:04.591382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.605756+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.616998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:04.654752+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:06.692114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:07.094418+00:00", "trade", 8.1786, 31.0]
["2026-09-16T18:28:07.119690+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:07.141044+00:00", "trade", 8.175, 437.0]
["2026-09-16T18:28:07.203600+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:07.276784+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:07.310359+00:00", "trade", 8.1702, 100.0]
["2026-09-16T18:28:07.575273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:07.690958+00:00", "trade", 8.17, 45.0]
["2026-09-16T18:28:08.045467+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:28:08.045477+00:00", "trade", 8.17, 1400.0]
["2026-09-16T18:28:08.045477+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:28:08.045479+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:28:08.045504+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:28:08.045504+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:28:08.045511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.045992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.046072+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.052232+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.088738+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.089645+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.147608+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.148425+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.176958+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.247601+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.267483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.267859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.267884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.269744+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.286520+00:00", "trade", 8.1706, 5.0]
["2026-09-16T18:28:08.378804+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:28:08.561076+00:00", "trade", 8.1703, 22.0]
["2026-09-16T18:28:08.584423+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:08.585273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.585960+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.585965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.585965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.586706+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:08.586717+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.587278+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.590967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.646579+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.646609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:08.647105+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:09.826438+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:09.833947+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:10.400933+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.898120+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.898576+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.904916+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.941533+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.942014+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:10.950034+00:00", "trade", 8.1665, 16.0]
["2026-09-16T18:28:11.019316+00:00", "trade", 8.17, 91.0]
["2026-09-16T18:28:11.020190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.020190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.020345+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.021067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.028184+00:00", "trade", 8.17, 116.0]
["2026-09-16T18:28:11.028184+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.028187+00:00", "trade", 8.17, 384.0]
["2026-09-16T18:28:11.028199+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:28:11.028199+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.028217+00:00", "trade", 8.17, 56.0]
["2026-09-16T18:28:11.028217+00:00", "trade", 8.17, 44.0]
["2026-09-16T18:28:11.028239+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:28:11.028239+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:28:11.028241+00:00", "trade", 8.17, 199.0]
["2026-09-16T18:28:11.028250+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.028257+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.028260+00:00", "trade", 8.17, 308.0]
["2026-09-16T18:28:11.028262+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:28:11.028265+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:28:11.028269+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.028470+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:28:11.028473+00:00", "trade", 8.17, 94.0]
["2026-09-16T18:28:11.028475+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.028510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.028640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.028760+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.028936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029002+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.029026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029056+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029161+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029186+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029978+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.029998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.030349+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.030354+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.032220+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:11.040294+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.053795+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.054872+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.054887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.055158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.055328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.109733+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.110169+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.130713+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.354300+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.354840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.354916+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.354921+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.354931+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.354946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.357311+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.488007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.690358+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:11.691335+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.691365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.691365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:11.693684+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:11.758656+00:00", "trade", 8.1797, 97.0]
["2026-09-16T18:28:11.759014+00:00", "trade", 8.1797, 1.0]
["2026-09-16T18:28:12.325442+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.325903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.450710+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.451822+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.657431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.657436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.721178+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:12.722230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:13.067881+00:00", "trade", 8.1665, 10.0]
["2026-09-16T18:28:13.152643+00:00", "trade", 8.1665, 8.0]
["2026-09-16T18:28:14.136732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.136747+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.140045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.140240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.140240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.140912+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.186485+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.187613+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.188254+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.223410+00:00", "trade", 8.1701, 8000.0]
["2026-09-16T18:28:14.224280+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.254727+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.266480+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.284257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.498837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.625288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.626060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.706235+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.706821+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.783414+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.845120+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:14.909463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.030180+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.215911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.216002+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.714127+00:00", "trade", 8.1786, 1.0]
["2026-09-16T18:28:15.715564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.716366+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.813562+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.814273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.823721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.972489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:15.973206+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.287012+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.511532+00:00", "trade", 8.1702, 1.0]
["2026-09-16T18:28:16.512583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.513024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.666534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.666990+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.682497+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.682497+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:16.683023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:17.254499+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:28:17.383773+00:00", "trade", 8.1702, 1.0]
["2026-09-16T18:28:18.181936+00:00", "trade", 8.1702, 12.0]
["2026-09-16T18:28:18.363607+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:18.487301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:19.695752+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:19.696801+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:28:20.094382+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:28:21.853306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:21.857260+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:21.985111+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:28:22.009211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.012704+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.033409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.059396+00:00", "trade", 8.175, 35.0]
["2026-09-16T18:28:22.060653+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.135371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.150046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:22.184902+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:22.185272+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:22.211621+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:28:22.211654+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:28:23.023281+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:23.381578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:23.382014+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.138095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.246207+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.545245+00:00", "trade", 8.1701, 25.0]
["2026-09-16T18:28:24.652768+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.653671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.758424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:24.928078+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:25.255782+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:25.423119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:25.561477+00:00", "trade", 8.1799, 5.0]
["2026-09-16T18:28:25.571206+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:25.696329+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:25.737256+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:26.230179+00:00", "trade", 8.1703, 200.0]
["2026-09-16T18:28:26.237057+00:00", "trade", 8.1751, 366.0]
["2026-09-16T18:28:26.244084+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:28:26.643671+00:00", "trade", 8.1701, 200.0]
["2026-09-16T18:28:26.724142+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:28:27.244526+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:28:27.244556+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:28:27.360409+00:00", "trade", 8.1702, 5.0]
["2026-09-16T18:28:27.666753+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:28:28.056155+00:00", "trade", 8.1703, 1.0]
["2026-09-16T18:28:28.448374+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:28.877068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.037945+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.037950+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.042656+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.043117+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.074412+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.341832+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.342273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:29.681027+00:00", "trade", 8.1703, 100.0]
["2026-09-16T18:28:30.008111+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.043099+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.043580+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.044061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.119626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.941013+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.941098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:30.943865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:31.138943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:31.621340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:31.812840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:31.813316+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:32.304591+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:28:32.305842+00:00", "trade", 8.175, 201.0]
["2026-09-16T18:28:32.307119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:32.307154+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:32.307555+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:33.203595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:33.384650+00:00", "trade", 8.175, 31.0]
["2026-09-16T18:28:33.386533+00:00", "trade", 8.175, 16.0]
["2026-09-16T18:28:33.888233+00:00", "trade", 8.1699, 18.0]
["2026-09-16T18:28:34.104205+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:34.206253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:34.276606+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:28:34.276961+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:34.423460+00:00", "trade", 8.1697, 21.0]
["2026-09-16T18:28:34.877152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:34.907795+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:34.908504+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:28:34.908510+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:35.151304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:35.151324+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:35.855713+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:36.196266+00:00", "trade", 8.1704, 100.0]
["2026-09-16T18:28:36.266043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:37.070144+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:37.300929+00:00", "trade", 8.1704, 100.0]
["2026-09-16T18:28:37.461098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:38.003934+00:00", "trade", 8.1683, 100.0]
["2026-09-16T18:28:38.031218+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:38.928560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:39.331009+00:00", "trade", 8.1704, 1.0]
["2026-09-16T18:28:39.412860+00:00", "trade", 8.175, 20.0]
["2026-09-16T18:28:39.651504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:39.869492+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:39.870043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.268720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.369535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.618486+00:00", "trade", 8.18, 263.0]
["2026-09-16T18:28:40.618883+00:00", "trade", 8.18, 63.0]
["2026-09-16T18:28:40.619058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619262+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:28:40.619499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619628+00:00", "trade", 8.175, 41.0]
["2026-09-16T18:28:40.619735+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.619980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.620100+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.620176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.620261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.699995+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.700169+00:00", "trade", 8.18, 337.0]
["2026-09-16T18:28:40.700975+00:00", "trade", 8.18, 650.0]
["2026-09-16T18:28:40.701569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.701644+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.721251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.875823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.976537+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:40.977761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:41.130134+00:00", "trade", 8.1685, 8.0]
["2026-09-16T18:28:41.989366+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:41.990340+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:28:41.990710+00:00", "trade", 8.177, 7900.0]
["2026-09-16T18:28:42.030055+00:00", "trade", 8.175, 90.0]
["2026-09-16T18:28:43.269328+00:00", "trade", 8.1705, 100.0]
["2026-09-16T18:28:43.820817+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:43.825894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:43.838504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:43.921090+00:00", "trade", 8.175, 900.0]
["2026-09-16T18:28:44.429055+00:00", "trade", 8.18, 24.0]
["2026-09-16T18:28:44.429699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.433017+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.433498+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.481150+00:00", "trade", 8.18, 48.0]
["2026-09-16T18:28:44.481168+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:28:44.481174+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:44.481793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.578027+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.597930+00:00", "trade", 8.18, 121.0]
["2026-09-16T18:28:44.598530+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.598530+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.598590+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.598590+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.598901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.601833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.601869+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:28:44.601869+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:28:44.602354+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.604274+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.623467+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:28:44.623470+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:44.623473+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:28:44.623533+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:28:44.623536+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:28:44.623543+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:44.623543+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.623543+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.623545+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.623558+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:28:44.623629+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.623642+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.623644+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:28:44.623647+00:00", "trade", 8.18, 32.0]
["2026-09-16T18:28:44.623671+00:00", "trade", 8.18, 41.0]
["2026-09-16T18:28:44.623795+00:00", "trade", 8.18, 60.0]
["2026-09-16T18:28:44.623797+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:28:44.623800+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.624111+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624158+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:28:44.624161+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624237+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:28:44.624237+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:28:44.624239+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:28:44.624273+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:28:44.624273+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:28:44.624315+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:28:44.624322+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624352+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624393+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:28:44.624456+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:44.624537+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:28:44.624587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624597+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:44.624597+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624654+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:28:44.624667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.624803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.625244+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.625244+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.625279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.625632+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:28:44.626081+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.633960+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.634205+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.634205+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.635985+00:00", "trade", 8.18, 157.0]
["2026-09-16T18:28:44.636846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.648525+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:28:44.676776+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.718596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.718626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:44.888706+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:44.962370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:45.027951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:28:45.215192+00:00", "trade", 8.18, 24.0]
["2026-09-16T18:28:45.215195+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:28:45.215195+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:45.215442+00:00", "trade", 8.18, 28.0]
["2026-09-16T18:28:45.215445+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:28:45.215447+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:28:45.215447+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:28:45.215642+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215653+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215657+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215702+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215712+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215712+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215792+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:28:45.215792+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.215817+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.215832+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.215888+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.215913+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216033+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216273+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216354+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216354+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216474+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216599+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:28:45.216629+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216677+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:45.216709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.216753+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:28:45.216785+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.218018+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.218514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.219098+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:28:45.219185+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:28:45.219190+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.219549+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:28:45.219832+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.221706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.224739+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.331191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.415101+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.417116+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:45.783468+00:00", "trade", 8.185, 16.0]
["2026-09-16T18:28:45.787226+00:00", "trade", 8.185, 26.0]
["2026-09-16T18:28:45.955425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:46.226616+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:28:46.227461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:46.229830+00:00", "trade", 8.185, 28.0]
["2026-09-16T18:28:46.379866+00:00", "trade", 8.185, 9570.0]
["2026-09-16T18:28:46.622401+00:00", "trade", 8.185, 27.0]
["2026-09-16T18:28:46.780144+00:00", "trade", 8.185, 14.0]
["2026-09-16T18:28:46.805094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:46.906540+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:46.909698+00:00", "trade", 8.185, 16.0]
["2026-09-16T18:28:47.136007+00:00", "trade", 8.185, 26.0]
["2026-09-16T18:28:47.401427+00:00", "trade", 8.185, 25.0]
["2026-09-16T18:28:47.567110+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:47.567576+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:47.569160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:47.779585+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:47.780026+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.039943+00:00", "trade", 8.1801, 30.0]
["2026-09-16T18:28:48.206119+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.263546+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.283748+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.285142+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.298905+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.400912+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.817482+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.921028+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:48.999134+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.101407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.108412+00:00", "trade", 8.185, 400.0]
["2026-09-16T18:28:49.109772+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.110258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.164192+00:00", "trade", 8.1711, 100.0]
["2026-09-16T18:28:49.399786+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.513546+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.514027+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.514428+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.539678+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.765871+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.803525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.803961+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.804402+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:49.811890+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.369402+00:00", "trade", 8.1711, 1.0]
["2026-09-16T18:28:50.509112+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.509703+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.673438+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.780883+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.884033+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:50.957137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:51.503818+00:00", "trade", 8.185, 9570.0]
["2026-09-16T18:28:51.504858+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:28:51.505179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:51.505711+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:52.256189+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:52.291814+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:52.432659+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:52.531173+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:52.630848+00:00", "trade", 8.1877, 3.0]
["2026-09-16T18:28:52.649850+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:53.767132+00:00", "trade", 8.1692, 500.0]
["2026-09-16T18:28:54.313073+00:00", "trade", 8.1714, 400.0]
["2026-09-16T18:28:54.534093+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:54.634812+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:54.635930+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:54.636416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.080000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.292229+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.293187+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.293623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.293623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.293868+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.294109+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.294505+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.393931+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.394382+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.394863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.409984+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.568879+00:00", "trade", 8.185, 3.0]
["2026-09-16T18:28:55.592491+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:28:55.614906+00:00", "trade", 8.1899, 3.0]
["2026-09-16T18:28:55.637481+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:28:55.807484+00:00", "trade", 8.1867, 1.0]
["2026-09-16T18:28:55.987457+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.988654+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:55.989772+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.056636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.196257+00:00", "trade", 8.1886, 1.0]
["2026-09-16T18:28:56.294425+00:00", "trade", 8.1778, 2.0]
["2026-09-16T18:28:56.629217+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.629262+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.629703+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.646989+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.687881+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.722333+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.722664+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.750570+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.751407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.757983+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:56.769585+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.046266+00:00", "trade", 8.1697, 3.0]
["2026-09-16T18:28:57.047320+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.058642+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.059199+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.114861+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.124945+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.150711+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.199567+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.200008+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.217329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.318044+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.321246+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.321688+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.338933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.439683+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.534874+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.636791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.739500+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.739982+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.856519+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.856980+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.857581+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.920633+00:00", "trade", 8.1848, 140.0]
["2026-09-16T18:28:57.985505+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.986222+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:57.986663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:58.146036+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:58.446330+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:58.452334+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:58.645363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:58.660992+00:00", "trade", 8.1692, 100.0]
["2026-09-16T18:28:58.759956+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:59.244472+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:59.244953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:28:59.348103+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.008137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.017660+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.018116+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.023428+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.026865+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:29:00.227152+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.569523+00:00", "trade", 8.1714, 100.0]
["2026-09-16T18:29:00.666617+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.702577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:00.856478+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.007803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.030692+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.116000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.116917+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.217511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:01.604273+00:00", "trade", 8.1714, 1.0]
["2026-09-16T18:29:01.862172+00:00", "trade", 8.1814, 3.0]
["2026-09-16T18:29:02.002527+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.002607+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.025937+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.172090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.185857+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.200587+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.206998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.206998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.210643+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.210646+00:00", "trade", 8.19, 250.0]
["2026-09-16T18:29:02.210646+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:29:02.210649+00:00", "trade", 8.19, 353.0]
["2026-09-16T18:29:02.210659+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:29:02.210661+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:02.210664+00:00", "trade", 8.19, 13.0]
["2026-09-16T18:29:02.210664+00:00", "trade", 8.19, 36.0]
["2026-09-16T18:29:02.210676+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.210676+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.210686+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.210692+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:29:02.210692+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.210743+00:00", "trade", 8.19, 205.0]
["2026-09-16T18:29:02.210836+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.210878+00:00", "trade", 8.19, 108.0]
["2026-09-16T18:29:02.210878+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:29:02.210881+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.210947+00:00", "trade", 8.19, 95.0]
["2026-09-16T18:29:02.210950+00:00", "trade", 8.19, 210.0]
["2026-09-16T18:29:02.211224+00:00", "trade", 8.19, 1100.0]
["2026-09-16T18:29:02.211251+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:02.211263+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.211263+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:29:02.211266+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.211269+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.211269+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.211272+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:02.211272+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.211318+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211318+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:02.211333+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211343+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211383+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211493+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211518+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211524+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211524+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211524+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211524+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211544+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211548+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:02.211557+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:02.211678+00:00", "trade", 8.19, 90.0]
["2026-09-16T18:29:02.211678+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:29:02.211679+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.211681+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.211874+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212048+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:02.212396+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212697+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212716+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212748+00:00", "trade", 8.19, 1100.0]
["2026-09-16T18:29:02.212823+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:29:02.212862+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.212899+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:29:02.212920+00:00", "trade", 8.19, 8.0]
["2026-09-16T18:29:02.214355+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.216065+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:02.216116+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.221708+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.222840+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.222920+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.226915+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:29:02.231120+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.302465+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.302901+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.392101+00:00", "trade", 8.195, 7500.0]
["2026-09-16T18:29:02.712861+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:02.798649+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:02.799506+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799586+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799646+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799666+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799706+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.799711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.800107+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.804788+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:02.892778+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:03.048022+00:00", "trade", 8.19, 41.0]
["2026-09-16T18:29:03.048086+00:00", "trade", 8.19, 46.0]
["2026-09-16T18:29:03.051126+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.053865+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.054452+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.059413+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.063957+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.067623+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.147875+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:29:03.148500+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:03.148540+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:03.148777+00:00", "trade", 8.19, 47.0]
["2026-09-16T18:29:03.149062+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:03.149462+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:03.163223+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:03.351028+00:00", "trade", 8.1721, 300.0]
["2026-09-16T18:29:04.134952+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:04.135190+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:04.138194+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:04.293345+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:04.293348+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:04.293421+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.293466+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.293682+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.294353+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.294834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.294834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.318566+00:00", "trade", 8.1721, 18.0]
["2026-09-16T18:29:04.379322+00:00", "trade", 8.1721, 100.0]
["2026-09-16T18:29:04.697057+00:00", "trade", 8.195, 900.0]
["2026-09-16T18:29:04.723069+00:00", "trade", 8.19, 8270.0]
["2026-09-16T18:29:04.853185+00:00", "trade", 8.195, 400.0]
["2026-09-16T18:29:04.963238+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:04.988057+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.102534+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.222499+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.447223+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.449669+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.451729+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.476167+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:05.476922+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:05.590345+00:00", "trade", 8.1999, 3.0]
["2026-09-16T18:29:05.613548+00:00", "trade", 8.1999, 1.0]
["2026-09-16T18:29:05.681204+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.699714+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.699718+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.699748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.700052+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:05.700691+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.719207+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:29:05.720137+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.762427+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.778755+00:00", "trade", 8.1967, 1.0]
["2026-09-16T18:29:05.820106+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:29:05.821006+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.827241+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.872504+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:05.973419+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:06.623012+00:00", "trade", 8.1722, 5.0]
["2026-09-16T18:29:06.976378+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:29:06.976387+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:07.127881+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:07.256539+00:00", "trade", 8.1901, 2000.0]
["2026-09-16T18:29:07.472296+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531627+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531633+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531633+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:29:07.531636+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531675+00:00", "trade", 8.19, 83.0]
["2026-09-16T18:29:07.531675+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531682+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531742+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531777+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531777+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531782+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531787+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531797+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531807+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531827+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531846+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531874+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531876+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:07.531893+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:07.531927+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532093+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532173+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532178+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532193+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532213+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532218+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532409+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532604+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532684+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532689+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532689+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532689+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532804+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.532925+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.533165+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.533687+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.533967+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.534724+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.534729+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.542401+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:29:07.772685+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.878160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.878160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.879042+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:07.935191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.307925+00:00", "trade", 8.185, 13.0]
["2026-09-16T18:29:08.535853+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.607774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.655808+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.655833+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.768442+00:00", "trade", 8.1852, 150.0]
["2026-09-16T18:29:08.769809+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.807150+00:00", "trade", 8.185, 9270.0]
["2026-09-16T18:29:08.853286+00:00", "trade", 8.185, 300.0]
["2026-09-16T18:29:08.873631+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:08.950188+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:09.347237+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:09.690026+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:09.830259+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:09.848164+00:00", "trade", 8.185, 60.0]
["2026-09-16T18:29:10.325004+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:29:10.492825+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.494107+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.494779+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.626366+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.648609+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.649336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.660818+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:10.747128+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.364771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.559514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.593022+00:00", "trade", 8.1899, 200.0]
["2026-09-16T18:29:11.614475+00:00", "trade", 8.185, 450.0]
["2026-09-16T18:29:11.624058+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.701427+00:00", "trade", 8.185, 26.0]
["2026-09-16T18:29:11.725443+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.788116+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:29:11.788970+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.789095+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.792343+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.881409+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.913831+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.913891+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.914087+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.926742+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.927248+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.947008+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:11.970471+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:11.980805+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:12.007329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:12.269451+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:12.502200+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:12.547553+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:29:12.602332+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:12.709494+00:00", "trade", 8.1728, 1.0]
["2026-09-16T18:29:13.038038+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.038514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.056467+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.059238+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.060206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.060767+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.060822+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.062406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.062431+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.062471+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.062486+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.062922+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.063363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.064245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.066526+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.066551+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.066766+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.066766+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.066801+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.094216+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.094678+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.094733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.094758+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.094773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.095209+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.095234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.096973+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.104135+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.117211+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.140141+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.371861+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.490939+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.492423+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.494463+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.496021+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.529675+00:00", "trade", 8.185, 1300.0]
["2026-09-16T18:29:13.532714+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.844575+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.877177+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.956892+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:13.960049+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.207095+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:29:14.207713+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.207853+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.208084+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.208134+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.209532+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.255361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.275977+00:00", "trade", 8.1877, 1.0]
["2026-09-16T18:29:14.467277+00:00", "trade", 8.1899, 3000.0]
["2026-09-16T18:29:14.557604+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.558131+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.560612+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.593099+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.775798+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:14.998517+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.087444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.186935+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.269475+00:00", "trade", 8.173, 100.0]
["2026-09-16T18:29:15.295127+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.324136+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.504885+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.504956+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.504956+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.505001+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.505031+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.505031+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.505732+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.505758+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.507472+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.569975+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.599296+00:00", "trade", 8.1899, 3.0]
["2026-09-16T18:29:15.621609+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:29:15.623612+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:15.624675+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.624675+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.641841+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.791913+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:29:15.838505+00:00", "trade", 8.18, 1170.0]
["2026-09-16T18:29:15.839179+00:00", "trade", 8.1899, 8400.0]
["2026-09-16T18:29:15.839546+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.839586+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.839626+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840227+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840227+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840227+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840227+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.840824+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.897243+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.897323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.897995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.897995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.898000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.922653+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.922668+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.922693+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.924077+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:15.937492+00:00", "trade", 8.19, 40.0]
["2026-09-16T18:29:16.431578+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.631764+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.632245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.732954+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.755949+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.789499+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.795202+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:16.795205+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:29:16.795755+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:29:16.853516+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:16.955749+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:17.653682+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:29:17.655446+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:18.090801+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:18.885428+00:00", "trade", 8.1859, 4.0]
["2026-09-16T18:29:19.027768+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:19.039586+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:19.510340+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:19.839988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:20.146787+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:20.199117+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:20.326314+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:20.404590+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:20.875079+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:29:20.928291+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:29:21.099321+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:21.099832+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:21.428752+00:00", "trade", 8.1732, 100.0]
["2026-09-16T18:29:21.467892+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:21.482406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:21.573399+00:00", "trade", 8.1732, 100.0]
["2026-09-16T18:29:21.741588+00:00", "trade", 8.1708, 100.0]
["2026-09-16T18:29:21.760954+00:00", "trade", 8.1801, 1.0]
["2026-09-16T18:29:22.087454+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.093098+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.093138+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.101127+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.101132+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.209810+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.460853+00:00", "trade", 8.1732, 100.0]
["2026-09-16T18:29:22.576296+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.577374+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.580886+00:00", "trade", 8.1801, 450.0]
["2026-09-16T18:29:22.581894+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.684213+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.687571+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.760995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.772923+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.777229+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:22.937134+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.257074+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.257435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.361566+00:00", "trade", 8.1747, 3.0]
["2026-09-16T18:29:23.525329+00:00", "trade", 8.1895, 100.0]
["2026-09-16T18:29:23.780837+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:29:23.870241+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.875759+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.875759+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:23.958506+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.208405+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.217336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.218113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.218148+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.218589+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.322388+00:00", "trade", 8.1709, 100.0]
["2026-09-16T18:29:24.339371+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.355835+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.526606+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.572396+00:00", "trade", 8.173, 27.0]
["2026-09-16T18:29:24.654154+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.658003+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:24.707552+00:00", "trade", 8.1709, 100.0]
["2026-09-16T18:29:25.056009+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.057222+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.182465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.186139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.260766+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.263252+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.424099+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.434837+00:00", "trade", 8.185, 16.0]
["2026-09-16T18:29:25.498942+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.506445+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.575108+00:00", "trade", 8.1868, 5.0]
["2026-09-16T18:29:25.591647+00:00", "trade", 8.1868, 1.0]
["2026-09-16T18:29:25.608202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.625889+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.644774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.645806+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.645811+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.719797+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.731819+00:00", "trade", 8.1732, 1.0]
["2026-09-16T18:29:25.732883+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.802493+00:00", "trade", 8.1862, 8000.0]
["2026-09-16T18:29:25.821522+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:29:25.855139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.855139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.855880+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.855921+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.856357+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.856597+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.857113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.857600+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:25.867328+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.243936+00:00", "trade", 8.1899, 5.0]
["2026-09-16T18:29:26.266743+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:29:26.464958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.466401+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.466421+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.598044+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.603282+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.614143+00:00", "trade", 8.1899, 666.0]
["2026-09-16T18:29:26.654734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.723492+00:00", "trade", 8.171, 100.0]
["2026-09-16T18:29:26.724565+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.727006+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.840205+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.840275+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.841082+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.850965+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:26.880916+00:00", "trade", 8.171, 400.0]
["2026-09-16T18:29:27.146141+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.628503+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.636206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.640416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.640416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.665706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.737773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.806823+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:29:27.881138+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.945885+00:00", "trade", 8.171, 100.0]
["2026-09-16T18:29:27.997981+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:27.997996+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.143467+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.262259+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.264785+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.469241+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.871462+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:28.881746+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:29.196915+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:29.198073+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:29.741785+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:29.929541+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.008158+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.069709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.238305+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.238861+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.259275+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.405082+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.407943+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.407943+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.539606+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.823641+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.823641+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.824503+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.824599+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.825816+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.828017+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.828177+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.830578+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.852425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.852625+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853106+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853146+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853547+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853547+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853618+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853618+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.853988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854028+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854028+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854054+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854054+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854064+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854104+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854104+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854470+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.854906+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.858404+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.859667+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.859711+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:29:30.859737+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.859738+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:29:30.859780+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:29:30.859780+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:29:30.860129+00:00", "trade", 8.19, 69.0]
["2026-09-16T18:29:30.860177+00:00", "trade", 8.19, 10.0]
["2026-09-16T18:29:30.860192+00:00", "trade", 8.19, 41.0]
["2026-09-16T18:29:30.860195+00:00", "trade", 8.19, 685.0]
["2026-09-16T18:29:30.860264+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.860271+00:00", "trade", 8.19, 315.0]
["2026-09-16T18:29:30.860709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.860761+00:00", "trade", 8.19, 800.0]
["2026-09-16T18:29:30.860765+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.861105+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.861175+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.862849+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.867834+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:29:30.868869+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.869340+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:29:30.872955+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:30.874750+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:29:30.874792+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:29:30.874803+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874818+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874863+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874888+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874934+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874934+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874938+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874938+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874938+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874948+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874948+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.874973+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.875013+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.875023+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.875164+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:29:30.875396+00:00", "trade", 8.19, 144.0]
["2026-09-16T18:29:30.875449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.875451+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:29:30.875525+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.875931+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.876136+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.876773+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.876983+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877284+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877304+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877349+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877369+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877369+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.877544+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:29:30.877826+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:29:30.879394+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:30.891692+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:29:30.897195+00:00", "trade", 8.195, 26.0]
["2026-09-16T18:29:30.960923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.063431+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.070924+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.099086+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.099547+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.156738+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.157309+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.157961+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.170280+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.170711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.210731+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.214635+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.322011+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.326937+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.400995+00:00", "trade", 8.1754, 3.0]
["2026-09-16T18:29:31.424829+00:00", "trade", 8.1901, 1300.0]
["2026-09-16T18:29:31.471626+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.554799+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.554999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.646402+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.668294+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.690852+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.795250+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.861147+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:31.951497+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.099461+00:00", "trade", 8.1862, 1.0]
["2026-09-16T18:29:32.103949+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.125550+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.245796+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.259544+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.276810+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:32.386601+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:33.211862+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:33.313544+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:33.805824+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:33.909139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.365930+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.596482+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.736843+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:34.736846+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.737328+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.737332+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.737332+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.775172+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.775934+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.778139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.882497+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:34.904434+00:00", "trade", 8.195, 105.0]
["2026-09-16T18:29:35.166708+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:35.212859+00:00", "trade", 8.195, 600.0]
["2026-09-16T18:29:35.395341+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:35.512573+00:00", "trade", 8.1734, 600.0]
["2026-09-16T18:29:36.008704+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:36.194118+00:00", "trade", 8.1809, 2.0]
["2026-09-16T18:29:36.223750+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:36.245060+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:36.562211+00:00", "trade", 8.1734, 200.0]
["2026-09-16T18:29:36.836433+00:00", "trade", 8.1734, 1.0]
["2026-09-16T18:29:36.944367+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:37.010469+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:29:37.118581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:37.589795+00:00", "trade", 8.1734, 100.0]
["2026-09-16T18:29:37.602141+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:37.687689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:37.887482+00:00", "trade", 8.195, 50.0]
["2026-09-16T18:29:38.240013+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:29:39.379015+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:29:39.379560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.379560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.379635+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.379675+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.403096+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.403171+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.462026+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.462482+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:39.754150+00:00", "trade", 8.1736, 30.0]
["2026-09-16T18:29:40.038200+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:42.044423+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:42.172347+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:42.233322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:42.282163+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:42.305395+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:29:42.505589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:43.644506+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:43.779498+00:00", "trade", 8.195, 9.0]
["2026-09-16T18:29:43.787576+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:43.788072+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:44.010019+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:44.390428+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:44.390428+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:44.451791+00:00", "trade", 8.1999, 500.0]
["2026-09-16T18:29:44.630497+00:00", "trade", 8.1735, 100.0]
["2026-09-16T18:29:44.735753+00:00", "trade", 8.195, 9570.0]
["2026-09-16T18:29:44.979373+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:45.431727+00:00", "trade", 8.195, 28.0]
["2026-09-16T18:29:45.502486+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:45.560795+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:45.666155+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:45.826050+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:46.528224+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:46.778834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:46.900583+00:00", "trade", 8.1827, 3.0]
["2026-09-16T18:29:47.576264+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:47.730250+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:47.847443+00:00", "trade", 8.1741, 5.0]
["2026-09-16T18:29:48.170422+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.568984+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.586110+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.770508+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:29:48.899890+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.900331+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.903163+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.973996+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:48.976116+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.045175+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.045216+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.242600+00:00", "trade", 8.1739, 700.0]
["2026-09-16T18:29:49.265173+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.460828+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.460833+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.471158+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:49.527846+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:29:50.368039+00:00", "trade", 8.1739, 1.0]
["2026-09-16T18:29:50.436305+00:00", "trade", 8.2, 144.0]
["2026-09-16T18:29:50.825516+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:50.825687+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:50.826258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:50.899583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:51.200077+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:51.505589+00:00", "trade", 8.2, 151.0]
["2026-09-16T18:29:51.505670+00:00", "trade", 8.195, 151.0]
["2026-09-16T18:29:52.386373+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:29:52.498793+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:52.504863+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:52.598801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:52.654994+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:52.814287+00:00", "trade", 8.1962, 2000.0]
["2026-09-16T18:29:53.033674+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.034115+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.607979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.641845+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.641950+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.642271+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:53.670223+00:00", "trade", 8.174, 100.0]
["2026-09-16T18:29:54.340139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:54.389116+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.208157+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.208182+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.384871+00:00", "trade", 8.2, 35.0]
["2026-09-16T18:29:55.384917+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.385397+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:29:55.385960+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.436850+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.438850+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.439171+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.602830+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.707733+00:00", "trade", 8.195, 8000.0]
["2026-09-16T18:29:55.708306+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.708747+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.793333+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.855941+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:55.858272+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:29:56.094684+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:56.094804+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:29:56.094807+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:56.094892+00:00", "trade", 8.2, 1059.0]
["2026-09-16T18:29:56.094892+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:56.094895+00:00", "trade", 8.2, 69.0]
["2026-09-16T18:29:56.094898+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:29:56.094900+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:29:56.094900+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:29:56.094904+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:29:56.095015+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095045+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095060+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095060+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095070+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095075+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:56.095075+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095075+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095078+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:29:56.095078+00:00", "trade", 8.2, 12.0]
["2026-09-16T18:29:56.095087+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:56.095090+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:56.095093+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:29:56.095099+00:00", "trade", 8.2, 269.0]
["2026-09-16T18:29:56.095102+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:29:56.095115+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095120+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095185+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095230+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095327+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:29:56.095367+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:56.095379+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:29:56.095382+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:56.095506+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095551+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095561+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095631+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095640+00:00", "trade", 8.2, 142.0]
["2026-09-16T18:29:56.095658+00:00", "trade", 8.2, 321.0]
["2026-09-16T18:29:56.095666+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095694+00:00", "trade", 8.2, 317.0]
["2026-09-16T18:29:56.095739+00:00", "trade", 8.2, 220.0]
["2026-09-16T18:29:56.095746+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095746+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095751+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:29:56.095778+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:29:56.095792+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.095792+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.095797+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.095982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096057+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096087+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096298+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096303+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096428+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096596+00:00", "trade", 8.2, 1100.0]
["2026-09-16T18:29:56.096649+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.096675+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:29:56.096744+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.097009+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.098217+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:29:56.101095+00:00", "trade", 8.2, 1200.0]
["2026-09-16T18:29:56.103495+00:00", "trade", 8.2, 1200.0]
["2026-09-16T18:29:56.106392+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.127126+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.304538+00:00", "trade", 8.1721, 10.0]
["2026-09-16T18:29:56.793410+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:56.976067+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:29:57.125388+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:57.125724+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:57.903107+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:58.149783+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:58.297205+00:00", "trade", 8.205, 1800.0]
["2026-09-16T18:29:58.371319+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T18:29:58.453787+00:00", "trade", 8.205, 400.0]
["2026-09-16T18:29:58.453826+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:29:58.477794+00:00", "trade", 8.205, 5155.0]
["2026-09-16T18:29:58.527014+00:00", "trade", 8.1755, 100.0]
["2026-09-16T18:29:58.533901+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.220688+00:00", "trade", 8.205, 2115.0]
["2026-09-16T18:29:59.605889+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:29:59.605928+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.605989+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.607973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.609382+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.609487+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.610950+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.658388+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.874216+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:29:59.911598+00:00", "trade", 8.1757, 1.0]
["2026-09-16T18:30:00.008181+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.352678+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.353069+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.356763+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.357199+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.357234+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.466078+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.635475+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.730306+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.730632+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:00.740039+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:01.185134+00:00", "trade", 8.2025, 2000.0]
["2026-09-16T18:30:02.233996+00:00", "trade", 8.205, 9170.0]
["2026-09-16T18:30:02.235027+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.247577+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.248358+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.253347+00:00", "trade", 8.205, 400.0]
["2026-09-16T18:30:02.482665+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.482690+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.571682+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.617761+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.875479+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.875504+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:02.876226+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.048856+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.049450+00:00", "trade", 8.21, 1000.0]
["2026-09-16T18:30:03.049487+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.049703+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.049708+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.050049+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.050129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.050134+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.050169+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.050570+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.051871+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:30:03.052033+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.071139+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.089785+00:00", "trade", 8.21, 10.0]
["2026-09-16T18:30:03.089828+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.089919+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.089919+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.089923+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.089924+00:00", "trade", 8.21, 112.0]
["2026-09-16T18:30:03.089926+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:03.089929+00:00", "trade", 8.21, 5900.0]
["2026-09-16T18:30:03.089929+00:00", "trade", 8.21, 321.0]
["2026-09-16T18:30:03.090144+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.090505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.090505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.091943+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.093337+00:00", "trade", 8.21, 56.0]
["2026-09-16T18:30:03.096975+00:00", "trade", 8.21, 13.0]
["2026-09-16T18:30:03.112031+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.115262+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:30:03.359148+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.411679+00:00", "trade", 8.2001, 500.0]
["2026-09-16T18:30:03.528451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:03.528927+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.129203+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.388710+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.389407+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.391842+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.881271+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:04.882809+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.407982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.408178+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.464396+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.464632+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.464858+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.465083+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.731723+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:05.731750+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:05.731900+00:00", "trade", 8.205, 4770.0]
["2026-09-16T18:30:05.732403+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.732920+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:05.820650+00:00", "trade", 8.2062, 7500.0]
["2026-09-16T18:30:05.853305+00:00", "trade", 8.205, 4700.0]
["2026-09-16T18:30:05.999684+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:06.002129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:06.202308+00:00", "trade", 8.2086, 500.0]
["2026-09-16T18:30:06.356888+00:00", "trade", 8.2086, 1.0]
["2026-09-16T18:30:06.781862+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:06.782609+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:07.930517+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:07.930953+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:07.990766+00:00", "trade", 8.2, 9570.0]
["2026-09-16T18:30:08.022030+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:08.025483+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:08.237545+00:00", "trade", 8.205, 13.0]
["2026-09-16T18:30:09.221026+00:00", "trade", 8.192, 11.0]
["2026-09-16T18:30:09.677870+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:09.998617+00:00", "trade", 8.21, 3.0]
["2026-09-16T18:30:09.998632+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:30:09.998801+00:00", "trade", 8.21, 75.0]
["2026-09-16T18:30:09.998801+00:00", "trade", 8.21, 25.0]
["2026-09-16T18:30:09.999349+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.089974+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.090014+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.090902+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.090902+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.090942+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.465537+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.567098+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.567604+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.568492+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:10.894481+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.022962+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.023403+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.124604+00:00", "trade", 8.1747, 1100.0]
["2026-09-16T18:30:11.211119+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.211680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.577303+00:00", "trade", 8.21, 2000.0]
["2026-09-16T18:30:11.902918+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.904161+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:11.905088+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.138121+00:00", "trade", 8.21, 96.0]
["2026-09-16T18:30:12.138753+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.139365+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.146687+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.163532+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.168609+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.334990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.335862+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:12.414153+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.101677+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.102830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.102830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.103636+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.524900+00:00", "trade", 8.2099, 2.0]
["2026-09-16T18:30:13.553013+00:00", "trade", 8.205, 170.0]
["2026-09-16T18:30:13.554598+00:00", "trade", 8.205, 244.0]
["2026-09-16T18:30:13.768075+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.768612+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.769073+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.874519+00:00", "trade", 8.2099, 200.0]
["2026-09-16T18:30:13.875110+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.875403+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:13.875561+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.875830+00:00", "trade", 8.21, 13.0]
["2026-09-16T18:30:13.875900+00:00", "trade", 8.21, 1620.0]
["2026-09-16T18:30:13.875957+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:30:13.876017+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.876087+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.876606+00:00", "trade", 8.2099, 13.0]
["2026-09-16T18:30:13.876724+00:00", "trade", 8.205, 1620.0]
["2026-09-16T18:30:13.876877+00:00", "trade", 8.205, 300.0]
["2026-09-16T18:30:13.877060+00:00", "trade", 8.2099, 100.0]
["2026-09-16T18:30:13.877450+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.877470+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.877806+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.880874+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880879+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:30:13.880883+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:13.880883+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880886+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:13.880922+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880931+00:00", "trade", 8.21, 5.0]
["2026-09-16T18:30:13.880931+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880931+00:00", "trade", 8.21, 95.0]
["2026-09-16T18:30:13.880935+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880935+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.880940+00:00", "trade", 8.21, 317.0]
["2026-09-16T18:30:13.881093+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.881328+00:00", "trade", 8.205, 5767.0]
["2026-09-16T18:30:13.881472+00:00", "trade", 8.21, 480.0]
["2026-09-16T18:30:13.881475+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:30:13.881475+00:00", "trade", 8.21, 750.0]
["2026-09-16T18:30:13.881478+00:00", "trade", 8.21, 1800.0]
["2026-09-16T18:30:13.881481+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:13.881505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.881530+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.881570+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.882011+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.882132+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.883369+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.886492+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.886557+00:00", "trade", 8.21, 75.0]
["2026-09-16T18:30:13.886560+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:30:13.886563+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:13.886563+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:30:13.887093+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.887093+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.891935+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.893876+00:00", "trade", 8.21, 220.0]
["2026-09-16T18:30:13.894451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:13.894912+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:14.004470+00:00", "trade", 8.1792, 2.0]
["2026-09-16T18:30:14.083381+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:30:14.117561+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:14.342355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:14.503663+00:00", "trade", 8.1754, 49.0]
["2026-09-16T18:30:14.989613+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:15.187068+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:15.358971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:15.426427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:15.530018+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:16.307400+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:16.384584+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:16.472412+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:16.779128+00:00", "trade", 8.205, 74.0]
["2026-09-16T18:30:16.830599+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:16.835200+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:30:17.650708+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:17.756324+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.070149+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.170227+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.816573+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.918210+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.918686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:18.919207+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.023545+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.166485+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.166926+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.449302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.692410+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:19.991420+00:00", "trade", 8.208, 100.0]
["2026-09-16T18:30:20.013495+00:00", "trade", 8.2075, 100.0]
["2026-09-16T18:30:20.146394+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.148594+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.298840+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:20.299288+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:20.300846+00:00", "trade", 8.1792, 200.0]
["2026-09-16T18:30:20.311615+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:20.311615+00:00", "trade", 8.21, 98.0]
["2026-09-16T18:30:20.311618+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:30:20.311620+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:20.312183+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.312213+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.312213+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.312619+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.312649+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.363942+00:00", "trade", 8.2099, 200.0]
["2026-09-16T18:30:20.883485+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.883952+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:20.920373+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:21.497906+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:21.497966+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:21.498367+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:21.498923+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:21.781921+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:22.669986+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:22.770861+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:22.922150+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.149982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.201076+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:23.280512+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.312233+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.364161+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.367369+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.828565+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:23.883657+00:00", "trade", 8.2072, 5.0]
["2026-09-16T18:30:23.957952+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.084232+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.143017+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.143132+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.159084+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.160789+00:00", "trade", 8.205, 700.0]
["2026-09-16T18:30:24.161373+00:00", "trade", 8.205, 150.0]
["2026-09-16T18:30:24.165044+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:30:24.166088+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.166527+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.166936+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.167164+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:30:24.171633+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:30:24.174717+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.177025+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:24.177094+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.177166+00:00", "trade", 8.205, 250.0]
["2026-09-16T18:30:24.186981+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.187011+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:30:24.189790+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:30:24.192773+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:24.192842+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:24.193983+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.200183+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:24.200388+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.208603+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.208603+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.220666+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.220722+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.237721+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:30:24.245840+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:24.246538+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:30:24.358359+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430370+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430385+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430414+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:30:24.430417+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430420+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430422+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:24.430425+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:24.430425+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430428+00:00", "trade", 8.2, 171.0]
["2026-09-16T18:30:24.430428+00:00", "trade", 8.2, 38.0]
["2026-09-16T18:30:24.430443+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430483+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:24.430486+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:24.430490+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430491+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430509+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430512+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430516+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:24.430516+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430518+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430520+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430520+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430525+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430531+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430552+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430600+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430648+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:24.430648+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:30:24.430650+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430650+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430651+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.430655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430681+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430681+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430706+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430731+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430736+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430762+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:30:24.430776+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430876+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.430945+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:24.430975+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:30:24.430991+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.431147+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.431182+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.431198+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.431306+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.431583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.432085+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:30:24.432335+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.432345+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.432415+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.432419+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.432419+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.432680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.433871+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:24.433952+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:30:24.433978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.433988+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:24.434414+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.434419+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.434429+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.434560+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.434570+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.434911+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.435597+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:24.435617+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435617+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435627+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435673+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435733+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435788+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435833+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435938+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:24.435998+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.436038+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.436427+00:00", "trade", 8.2, 75.0]
["2026-09-16T18:30:24.436439+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.436454+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.436632+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:30:24.436635+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.438193+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.442188+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.443561+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.469169+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.471413+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.473683+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:24.524469+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.526373+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.526388+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.526448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.526463+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.527070+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.527430+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.527551+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.528488+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.529540+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.530287+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:24.563699+00:00", "trade", 8.1762, 17.0]
["2026-09-16T18:30:25.119929+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.122144+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.122846+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.124715+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.125462+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.162392+00:00", "trade", 8.2013, 37.0]
["2026-09-16T18:30:25.436551+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.436581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.436912+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.437082+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.465009+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.467765+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.470923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.470923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.472366+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.889392+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:25.889873+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.007267+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.016234+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.065696+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.126180+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.223623+00:00", "trade", 8.2, 4870.0]
["2026-09-16T18:30:26.225892+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.253556+00:00", "trade", 8.195, 4700.0]
["2026-09-16T18:30:26.255307+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.258599+00:00", "trade", 8.2, 390.0]
["2026-09-16T18:30:26.258600+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:26.258620+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:26.258635+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:26.258660+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:26.258665+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:26.258665+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:26.258677+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:26.258680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258685+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258690+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258700+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258740+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258755+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258800+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258820+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.258936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259126+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259136+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259507+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259547+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259552+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.259748+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.261191+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.285799+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.285870+00:00", "trade", 8.21, 110.0]
["2026-09-16T18:30:26.286351+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.286740+00:00", "trade", 8.1806, 2.0]
["2026-09-16T18:30:26.290601+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.290676+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.290726+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.300164+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.337362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.424619+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.424669+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.425171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.479555+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.582324+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.583256+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.585409+00:00", "trade", 8.2, 98.0]
["2026-09-16T18:30:26.639194+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.639756+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.640277+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.974947+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:26.978987+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:27.290607+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:27.348569+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:30:27.487385+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:27.564738+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:30:27.627599+00:00", "trade", 8.1801, 33.0]
["2026-09-16T18:30:27.789608+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:27.871257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.021354+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.119833+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.122184+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.451105+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.512446+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:28.961969+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.056699+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.080132+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:30:29.210430+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.833801+00:00", "trade", 8.208, 33.0]
["2026-09-16T18:30:29.985241+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.985296+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.985467+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:29.985998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.008211+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.012787+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.017613+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.018074+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.030474+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.032574+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.064074+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.088191+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.146640+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.146765+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.149782+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.151326+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.156358+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.161701+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.172211+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.172546+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.172581+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.172607+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.172668+00:00", "trade", 8.2, 75.0]
["2026-09-16T18:30:30.173243+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.173308+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.173649+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.174175+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.174701+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.174762+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.175704+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.252210+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:30.252316+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.321029+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.321029+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.322212+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.322929+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.355165+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.372171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.372702+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.372717+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.372722+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.372766+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:30:30.373609+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.379002+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.379127+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.383312+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.391452+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.391512+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.391752+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.392133+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.402543+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.402924+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.404939+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.430759+00:00", "trade", 8.206, 596.0]
["2026-09-16T18:30:30.447157+00:00", "trade", 8.205, 104.0]
["2026-09-16T18:30:30.465793+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.468074+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.566192+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.577517+00:00", "trade", 8.2023, 98.0]
["2026-09-16T18:30:30.600218+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.600704+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.615003+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.699830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.701799+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.716950+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.729109+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.791778+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.797021+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.799431+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.802709+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.831903+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.832395+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.879344+00:00", "trade", 8.205, 55.0]
["2026-09-16T18:30:30.879617+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.899965+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.900101+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.900421+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:30.946431+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.215645+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.253676+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.253731+00:00", "trade", 8.21, 9570.0]
["2026-09-16T18:30:31.253831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.254673+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.255074+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.329120+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:31.459621+00:00", "trade", 8.2028, 1.0]
["2026-09-16T18:30:31.785344+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.161529+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.165026+00:00", "trade", 8.205, 150.0]
["2026-09-16T18:30:32.166435+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.227375+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.252485+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.562446+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.765669+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.851784+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:32.973679+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.274975+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.278563+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.279986+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.280793+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.281951+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.282437+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.368462+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.522415+00:00", "trade", 8.1768, 38.0]
["2026-09-16T18:30:33.523796+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.524197+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.533514+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:33.784768+00:00", "trade", 8.1842, 79.0]
["2026-09-16T18:30:34.539259+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:34.566208+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:34.688053+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:36.711019+00:00", "trade", 8.1806, 100.0]
["2026-09-16T18:30:36.738414+00:00", "trade", 8.1806, 1.0]
["2026-09-16T18:30:37.345052+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.408217+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.594279+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.868441+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.869784+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.872927+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.872932+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.878209+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.884589+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:37.983509+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:38.002667+00:00", "trade", 8.1769, 21.0]
["2026-09-16T18:30:39.142192+00:00", "trade", 8.203, 1.0]
["2026-09-16T18:30:39.330560+00:00", "trade", 8.1806, 79.0]
["2026-09-16T18:30:39.498455+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:39.498936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.068645+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.179298+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.188720+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.268089+00:00", "trade", 8.205, 80.0]
["2026-09-16T18:30:40.268184+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.409169+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.582551+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.595552+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.596382+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:40.596474+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.597131+00:00", "trade", 8.205, 150.0]
["2026-09-16T18:30:40.597191+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:30:40.597437+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.597757+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.597873+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.599030+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.814427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:40.902287+00:00", "trade", 8.1769, 33.0]
["2026-09-16T18:30:41.003005+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:41.003336+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:41.079973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:41.201666+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:30:41.687182+00:00", "trade", 8.205, 7500.0]
["2026-09-16T18:30:41.687282+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:41.719859+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:41.828492+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.162852+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.171985+00:00", "trade", 8.2, 6.0]
["2026-09-16T18:30:42.247131+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:30:42.654245+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.694280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.905316+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.913065+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.915791+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.918042+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.982049+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:42.982550+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:43.104014+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:43.188289+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:43.388133+00:00", "trade", 8.202, 1.0]
["2026-09-16T18:30:43.674996+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:43.837476+00:00", "trade", 8.2001, 1.0]
["2026-09-16T18:30:43.857855+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:43.953132+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.078545+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.175254+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.202143+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.831268+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.842390+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.843324+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:44.843477+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:30:44.843544+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:30:44.843598+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.843673+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.843783+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.844796+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.844861+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.844861+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.844891+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.845312+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.847286+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.848795+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:44.869264+00:00", "trade", 8.205, 8000.0]
["2026-09-16T18:30:44.884685+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:45.049758+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:45.412866+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:45.790573+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.060374+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.061302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.206597+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.207589+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.265587+00:00", "trade", 8.1774, 100.0]
["2026-09-16T18:30:46.476403+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.930938+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:46.932131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.001175+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.002213+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.003090+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.196840+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.497089+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.497936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:47.734226+00:00", "trade", 8.1813, 1.0]
["2026-09-16T18:30:47.868151+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:48.337108+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:49.094154+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.094696+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.103086+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:49.136805+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:30:49.136896+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.137382+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.137773+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.138129+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.138610+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.138966+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.139322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.139457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.139708+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.141973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.141973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.142184+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.160863+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.257107+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.360984+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.361505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.362417+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.362883+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.613945+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.616922+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.617212+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.781804+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.781805+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.781811+00:00", "trade", 8.2, 6.0]
["2026-09-16T18:30:49.781811+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:49.781814+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.781815+00:00", "trade", 8.2, 55.0]
["2026-09-16T18:30:49.781817+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:30:49.781821+00:00", "trade", 8.2, 194.0]
["2026-09-16T18:30:49.781821+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:30:49.781821+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:30:49.781823+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.781865+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:30:49.781904+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:49.782060+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782064+00:00", "trade", 8.2, 7.0]
["2026-09-16T18:30:49.782066+00:00", "trade", 8.2, 272.0]
["2026-09-16T18:30:49.782070+00:00", "trade", 8.2, 21.0]
["2026-09-16T18:30:49.782119+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782141+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.782144+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.782169+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782236+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782238+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:49.782259+00:00", "trade", 8.2, 106.0]
["2026-09-16T18:30:49.782340+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782380+00:00", "trade", 8.2, 8.0]
["2026-09-16T18:30:49.782390+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782400+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782589+00:00", "trade", 8.2, 9.0]
["2026-09-16T18:30:49.782593+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:30:49.782593+00:00", "trade", 8.2, 61.0]
["2026-09-16T18:30:49.782631+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.782812+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.782854+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.783059+00:00", "trade", 8.2, 47.0]
["2026-09-16T18:30:49.783119+00:00", "trade", 8.2, 13.0]
["2026-09-16T18:30:49.783194+00:00", "trade", 8.2, 38.0]
["2026-09-16T18:30:49.783245+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.783819+00:00", "trade", 8.2, 13.0]
["2026-09-16T18:30:49.783914+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.788625+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.788703+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.788760+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.788765+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.788780+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.789682+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.790625+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.791121+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.809215+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:49.809218+00:00", "trade", 8.2, 44.0]
["2026-09-16T18:30:49.843334+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:30:49.843400+00:00", "trade", 8.2, 27.0]
["2026-09-16T18:30:49.846942+00:00", "trade", 8.2, 156.0]
["2026-09-16T18:30:49.846945+00:00", "trade", 8.2, 244.0]
["2026-09-16T18:30:49.893138+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:49.893629+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.224821+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.323085+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.323260+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.323451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.323656+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.369430+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.427328+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.427648+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.562083+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.589463+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.728515+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T18:30:50.782327+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:50.782676+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:50.783279+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.783279+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.783279+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.783725+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.943284+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:50.970448+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.472296+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.473965+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.578980+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.896938+00:00", "trade", 8.205, 2000.0]
["2026-09-16T18:30:51.905800+00:00", "trade", 8.2099, 8.0]
["2026-09-16T18:30:51.906158+00:00", "trade", 8.2099, 1.0]
["2026-09-16T18:30:51.908052+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.922015+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.922673+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:30:51.950457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.950984+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.951565+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:51.964907+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.034853+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.063100+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.063424+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.131768+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.145045+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.147310+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.181029+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:52.184499+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.198612+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.198621+00:00", "trade", 8.2, 75.0]
["2026-09-16T18:30:52.199184+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.199264+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.199665+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.206902+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.342304+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.342830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.455864+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.455864+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.458871+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.472638+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.560663+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.561324+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.561795+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.562261+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.772907+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.960954+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:52.979954+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.031692+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.032314+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.045680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.045765+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.087620+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:53.211037+00:00", "trade", 8.1816, 23.0]
["2026-09-16T18:30:53.673618+00:00", "trade", 8.205, 6.0]
["2026-09-16T18:30:54.197232+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.221344+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.235518+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.248425+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:54.248656+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:54.249451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.249652+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.254824+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:54.255579+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:54.521778+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.767182+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.767658+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.767978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.768445+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.768445+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.786927+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:30:54.870171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:54.923348+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.117609+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.124977+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.135336+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.135452+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.136209+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.137422+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.139060+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.141301+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.424171+00:00", "trade", 8.205, 6.0]
["2026-09-16T18:30:55.425992+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.743497+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:55.813438+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:56.392384+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:56.527094+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:56.528598+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:56.563762+00:00", "trade", 8.2, 31.0]
["2026-09-16T18:30:56.564139+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.564142+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.564279+00:00", "trade", 8.2, 69.0]
["2026-09-16T18:30:56.564282+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.564288+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.564319+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:30:56.564321+00:00", "trade", 8.2, 31.0]
["2026-09-16T18:30:56.564323+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:56.564358+00:00", "trade", 8.2, 39.0]
["2026-09-16T18:30:56.564403+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564403+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564418+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564468+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564478+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564503+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564523+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564533+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564573+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:56.564623+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.564638+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.564668+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.564804+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.564879+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.565408+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.565495+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.565550+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.565951+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566182+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566198+00:00", "trade", 8.2, 11.0]
["2026-09-16T18:30:56.566207+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566277+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566392+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566538+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566643+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.566652+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:30:56.567164+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.567480+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.569473+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:56.574782+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.576907+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.813725+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:56.814156+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.044707+00:00", "trade", 8.2043, 3.0]
["2026-09-16T18:30:57.056303+00:00", "trade", 8.2043, 1.0]
["2026-09-16T18:30:57.061646+00:00", "trade", 8.2043, 1.0]
["2026-09-16T18:30:57.070932+00:00", "trade", 8.2043, 2.0]
["2026-09-16T18:30:57.139856+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:30:57.230060+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.230501+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.675204+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:57.675243+00:00", "trade", 8.2, 695.0]
["2026-09-16T18:30:57.675699+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.675699+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676150+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676165+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676200+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676225+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676240+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676260+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.676260+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:57.757869+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.041227+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:58.045657+00:00", "trade", 8.2, 40.0]
["2026-09-16T18:30:58.067284+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.069270+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:30:58.069279+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.069730+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.069765+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.070027+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:30:58.080977+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.128931+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.172529+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:58.172530+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.172595+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:30:58.172595+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.172598+00:00", "trade", 8.2, 110.0]
["2026-09-16T18:30:58.172598+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:58.172605+00:00", "trade", 8.2, 399.0]
["2026-09-16T18:30:58.172607+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:30:58.172628+00:00", "trade", 8.2, 19.0]
["2026-09-16T18:30:58.172635+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.172660+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:30:58.172667+00:00", "trade", 8.2, 38.0]
["2026-09-16T18:30:58.172739+00:00", "trade", 8.2, 499.0]
["2026-09-16T18:30:58.172742+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:58.173578+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:30:58.174143+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:30:58.175286+00:00", "trade", 8.2, 360.0]
["2026-09-16T18:30:58.175340+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:58.175418+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:30:58.175842+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:58.175867+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:58.175898+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:58.175938+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:58.175943+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:30:58.175953+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.175998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.176048+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.176103+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.176404+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.176539+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.176559+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.177301+00:00", "trade", 8.2, 800.0]
["2026-09-16T18:30:58.180919+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.185726+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.188618+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.191425+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:30:58.191640+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.214710+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.215978+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.216133+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.217451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.223085+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.234387+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.239378+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.296464+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.307605+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.308833+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.320852+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.343091+00:00", "trade", 8.1781, 100.0]
["2026-09-16T18:30:58.437454+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.446897+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.463496+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.502193+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.555034+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.671090+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.684676+00:00", "trade", 8.205, 7500.0]
["2026-09-16T18:30:58.685731+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:30:58.688451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.789280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:58.802466+00:00", "trade", 8.205, 3.0]
["2026-09-16T18:30:59.053559+00:00", "trade", 8.205, 350.0]
["2026-09-16T18:30:59.054326+00:00", "trade", 8.205, 150.0]
["2026-09-16T18:30:59.098771+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:59.098801+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:59.338586+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:59.493318+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:30:59.497429+00:00", "trade", 8.2001, 83.0]
["2026-09-16T18:30:59.539896+00:00", "trade", 8.205, 9570.0]
["2026-09-16T18:30:59.569504+00:00", "trade", 8.2028, 3.0]
["2026-09-16T18:31:00.008238+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:00.610037+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:00.675614+00:00", "trade", 8.1826, 1.0]
["2026-09-16T18:31:00.702751+00:00", "trade", 8.205, 71.0]
["2026-09-16T18:31:00.753283+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:00.767973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:00.969208+00:00", "trade", 8.205, 6.0]
["2026-09-16T18:31:01.361722+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:31:01.440110+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:01.513319+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:01.526014+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.116485+00:00", "trade", 8.1793, 3.0]
["2026-09-16T18:31:02.135858+00:00", "trade", 8.1815, 8.0]
["2026-09-16T18:31:02.144954+00:00", "trade", 8.1816, 21.0]
["2026-09-16T18:31:02.153678+00:00", "trade", 8.1835, 2.0]
["2026-09-16T18:31:02.161978+00:00", "trade", 8.1995, 2.0]
["2026-09-16T18:31:02.171423+00:00", "trade", 8.1818, 8.0]
["2026-09-16T18:31:02.179936+00:00", "trade", 8.2035, 7.0]
["2026-09-16T18:31:02.188483+00:00", "trade", 8.2025, 1.0]
["2026-09-16T18:31:02.226323+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.236307+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.344083+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.369970+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.408702+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.526662+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.527178+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.535864+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.536020+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.536020+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.536295+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.538484+00:00", "trade", 8.205, 17.0]
["2026-09-16T18:31:02.538746+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.541427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.541693+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.543547+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.544224+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.552308+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.553461+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.597566+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.645961+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.840042+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.929550+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.943017+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:02.991625+00:00", "trade", 8.1826, 100.0]
["2026-09-16T18:31:03.136020+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.136461+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.321972+00:00", "trade", 8.1788, 17.0]
["2026-09-16T18:31:03.323127+00:00", "trade", 8.2, 8.0]
["2026-09-16T18:31:03.324158+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.458602+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.529746+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.606093+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.743003+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.745018+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:03.804836+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:31:03.806278+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.018087+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.042675+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.045291+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.059240+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.170193+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.249261+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.249532+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.250354+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.268427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.350246+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.417827+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.422008+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:31:04.422999+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.423059+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.423871+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.476747+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.497081+00:00", "trade", 8.205, 3100.0]
["2026-09-16T18:31:04.498193+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.498423+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.498659+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.596837+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.646295+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.646368+00:00", "trade", 8.21, 6470.0]
["2026-09-16T18:31:04.647011+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.647387+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.647703+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.666553+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.666583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.666613+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.666613+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.667069+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.668287+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:31:04.668353+00:00", "trade", 8.2, 52.0]
["2026-09-16T18:31:04.747143+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:31:04.747197+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:31:04.747245+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:31:04.747252+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:31:04.747252+00:00", "trade", 8.2, 97.0]
["2026-09-16T18:31:04.747275+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747275+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747280+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747288+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:31:04.747290+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:31:04.747375+00:00", "trade", 8.2, 19.0]
["2026-09-16T18:31:04.747375+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747384+00:00", "trade", 8.2, 81.0]
["2026-09-16T18:31:04.747480+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747520+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747600+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747655+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747671+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:31:04.747678+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:31:04.747706+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.747826+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.747901+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.747946+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.747946+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.747982+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748016+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748062+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748097+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748127+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748142+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748182+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748207+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748207+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748262+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748265+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:31:04.748302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748462+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748507+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748608+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.748688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.749420+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.749861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.750302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.750665+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:31:04.750933+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.750933+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.856003+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.856163+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.856935+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.861160+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:04.866282+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.058158+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.144428+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.152944+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.253693+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.264294+00:00", "trade", 8.195, 7500.0]
["2026-09-16T18:31:05.286110+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.416026+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:31:05.416851+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.416891+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417076+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417111+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417387+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417402+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417437+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417447+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417482+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417838+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.417918+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.418375+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.430809+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.431125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.433686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.435340+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.435711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.441635+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.453483+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:05.453486+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:05.453899+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454275+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454385+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454490+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454520+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454530+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454601+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.454731+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.456079+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.458375+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.464173+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.484763+00:00", "trade", 8.195, 20.0]
["2026-09-16T18:31:05.699392+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.802799+00:00", "trade", 8.19, 69.0]
["2026-09-16T18:31:05.802931+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:05.803314+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.803776+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.803826+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.803891+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.804151+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.806477+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.811920+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.811930+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.838889+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.869221+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.875180+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.932085+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.933208+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.935463+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:05.939237+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.021106+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:31:06.045555+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.046166+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.046678+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.047244+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.077436+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.086537+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.197095+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.197451+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.326367+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.336807+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.337354+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.437136+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.507428+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.567135+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.567972+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.568533+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.697374+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.793488+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.924409+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.924529+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.933891+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.937650+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.938557+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.939269+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.942386+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.948210+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.956114+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.958620+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.968619+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:06.968644+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.066637+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.147258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.148882+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.150942+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.490790+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.536007+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.855632+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:07.857772+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.162396+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:08.162972+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.165343+00:00", "trade", 8.195, 20.0]
["2026-09-16T18:31:08.178812+00:00", "trade", 8.195, 14.0]
["2026-09-16T18:31:08.273212+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:31:08.429701+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.430217+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.430739+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.432137+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.459948+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.460028+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.561419+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.725519+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.725860+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.727634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:08.843269+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.142009+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.142094+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.806289+00:00", "trade", 8.195, 63.0]
["2026-09-16T18:31:09.808152+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.935630+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.935760+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.938066+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.950325+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:09.962880+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.962920+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:09.963351+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:10.260124+00:00", "trade", 8.195, 12.0]
["2026-09-16T18:31:10.446946+00:00", "trade", 8.195, 151.0]
["2026-09-16T18:31:10.450313+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:10.450839+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:10.527817+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:31:10.731787+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:10.753258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:11.009617+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:11.015188+00:00", "trade", 8.195, 275.0]
["2026-09-16T18:31:11.029500+00:00", "trade", 8.196, 7.0]
["2026-09-16T18:31:11.248846+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:11.252525+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:11.253061+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:11.627011+00:00", "trade", 8.195, 50.0]
["2026-09-16T18:31:13.112724+00:00", "trade", 8.1839, 1.0]
["2026-09-16T18:31:13.831218+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:13.832175+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.024397+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.024913+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.081377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.519669+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:31:14.520962+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.521679+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.538238+00:00", "trade", 8.195, 12.0]
["2026-09-16T18:31:14.765774+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.766290+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.780083+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.785045+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.786944+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:14.871711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:15.532772+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:15.535729+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:15.558738+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:16.160353+00:00", "trade", 8.1794, 400.0]
["2026-09-16T18:31:16.710679+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:16.710686+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:31:16.713102+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:16.716009+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:16.760555+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:16.897691+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:17.364706+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:31:17.530299+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:17.530500+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:17.548208+00:00", "trade", 8.1881, 11.0]
["2026-09-16T18:31:17.703195+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:17.744608+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:17.746688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:18.092209+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:18.092210+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:31:18.092210+00:00", "trade", 8.19, 99.0]
["2026-09-16T18:31:18.092286+00:00", "trade", 8.19, 201.0]
["2026-09-16T18:31:18.092286+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:31:18.092290+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:18.092301+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:31:18.092307+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:31:18.092598+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:31:18.092601+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:31:18.092605+00:00", "trade", 8.19, 31.0]
["2026-09-16T18:31:18.092607+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:31:18.092607+00:00", "trade", 8.19, 56.0]
["2026-09-16T18:31:18.092826+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.092831+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.092839+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:31:18.092841+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.092924+00:00", "trade", 8.19, 48.0]
["2026-09-16T18:31:18.093041+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.093082+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.093131+00:00", "trade", 8.19, 52.0]
["2026-09-16T18:31:18.093147+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.093312+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.093387+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:31:18.093412+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.093944+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094134+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094174+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094184+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094276+00:00", "trade", 8.19, 12.0]
["2026-09-16T18:31:18.094336+00:00", "trade", 8.19, 66.0]
["2026-09-16T18:31:18.094480+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.094565+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.095237+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.095477+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.096204+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.096820+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.096850+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.097191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.097702+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.097788+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.099492+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.100877+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:31:18.133853+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.613168+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.613168+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.613483+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.653579+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.654300+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.654381+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.654385+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.656506+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.701432+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.701558+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.703878+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.714102+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.795567+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:31:18.829041+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.831361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.832158+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.922227+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:18.947357+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.048632+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.118163+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.118734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.120734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.180512+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:31:19.180518+00:00", "trade", 8.19, 75.0]
["2026-09-16T18:31:19.180837+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.181152+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.181152+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.181192+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.183272+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.222062+00:00", "trade", 8.19, 75.0]
["2026-09-16T18:31:19.222927+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.222927+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.231412+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.231682+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.232770+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.233291+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.235411+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.244759+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:31:19.248377+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.248818+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.279611+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.365415+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.418588+00:00", "trade", 8.185, 188.0]
["2026-09-16T18:31:19.418687+00:00", "trade", 8.185, 271.0]
["2026-09-16T18:31:19.419709+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.420185+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.494127+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:31:19.494978+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.495053+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.495058+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.495123+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.497685+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.538231+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.539263+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.578381+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.578717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.580587+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.596129+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:19.596570+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.100016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.100698+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.100773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.103334+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.208193+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.219406+00:00", "trade", 8.2031, 132.0]
["2026-09-16T18:31:20.220064+00:00", "trade", 8.2028, 34.0]
["2026-09-16T18:31:20.220434+00:00", "trade", 8.2031, 157.0]
["2026-09-16T18:31:20.220615+00:00", "trade", 8.2023, 14.0]
["2026-09-16T18:31:20.220933+00:00", "trade", 8.2019, 3.0]
["2026-09-16T18:31:20.221180+00:00", "trade", 8.2026, 39.0]
["2026-09-16T18:31:20.221499+00:00", "trade", 8.2018, 39.0]
["2026-09-16T18:31:20.222777+00:00", "trade", 8.2027, 829.0]
["2026-09-16T18:31:20.223438+00:00", "trade", 8.2003, 45.0]
["2026-09-16T18:31:20.223535+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.224226+00:00", "trade", 8.2032, 57.0]
["2026-09-16T18:31:20.224861+00:00", "trade", 8.2027, 34.0]
["2026-09-16T18:31:20.226758+00:00", "trade", 8.2, 90.0]
["2026-09-16T18:31:20.228932+00:00", "trade", 8.1995, 290.0]
["2026-09-16T18:31:20.229787+00:00", "trade", 8.1881, 1429.0]
["2026-09-16T18:31:20.230150+00:00", "trade", 8.1978, 52.0]
["2026-09-16T18:31:20.230592+00:00", "trade", 8.195, 404.0]
["2026-09-16T18:31:20.230923+00:00", "trade", 8.1881, 78.0]
["2026-09-16T18:31:20.231010+00:00", "trade", 8.1971, 58.0]
["2026-09-16T18:31:20.231931+00:00", "trade", 8.1856, 89.0]
["2026-09-16T18:31:20.234011+00:00", "trade", 8.1853, 1351.0]
["2026-09-16T18:31:20.315543+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.316067+00:00", "trade", 8.1832, 56.0]
["2026-09-16T18:31:20.316641+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.316741+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.317994+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.389750+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.391990+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.394416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.520644+00:00", "trade", 8.19, 996.0]
["2026-09-16T18:31:20.521352+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.521553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.521668+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.521673+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.522144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.887828+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.889948+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.889988+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:20.892068+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.036613+00:00", "trade", 8.1899, 400.0]
["2026-09-16T18:31:21.037198+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.037927+00:00", "trade", 8.1899, 700.0]
["2026-09-16T18:31:21.038285+00:00", "trade", 8.185, 6400.0]
["2026-09-16T18:31:21.038957+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.040471+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.159599+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.215228+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:31:21.216179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.216179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.219055+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.320879+00:00", "trade", 8.19, 9570.0]
["2026-09-16T18:31:21.321484+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.321489+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.321604+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.339296+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.512352+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.512713+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.514954+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:21.560126+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.036964+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.039876+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.047068+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.062074+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.127924+00:00", "trade", 8.185, 8000.0]
["2026-09-16T18:31:22.168903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.221463+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.439030+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.444733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.444733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.445189+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.465037+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.465518+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:22.916515+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.220201+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.221189+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.221735+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.221740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.222707+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.222782+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.222963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.225108+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.225644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.227007+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.263499+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.295195+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.295651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.353333+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.514761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.608554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:23.688359+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:24.283213+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:24.824253+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:24.928250+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:25.122790+00:00", "trade", 8.1797, 100.0]
["2026-09-16T18:31:25.155201+00:00", "trade", 8.1842, 1.0]
["2026-09-16T18:31:25.157575+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:25.158016+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:25.158057+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:25.269981+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:31:25.799787+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:25.901699+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:26.534588+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:26.634290+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:26.740603+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:26.743795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.047907+00:00", "trade", 8.185, 5000.0]
["2026-09-16T18:31:28.048000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.116848+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.287624+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.287674+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.288657+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.289113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.289285+00:00", "trade", 8.1842, 100.0]
["2026-09-16T18:31:28.353897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.368336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.465121+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.465321+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.465357+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.465361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.465863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.467211+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.468093+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.483243+00:00", "trade", 8.1799, 51.0]
["2026-09-16T18:31:28.491288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.492005+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.493143+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.562643+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.563109+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.600137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.653189+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:31:28.653210+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:31:28.653213+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:31:28.653219+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.653803+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:31:28.653806+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:31:28.653808+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:31:28.653832+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.654401+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.654515+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.656355+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.657450+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:31:28.657465+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:31:28.657471+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:31:28.657473+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.657533+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.657664+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.657826+00:00", "trade", 8.18, 758.0]
["2026-09-16T18:31:28.657844+00:00", "trade", 8.18, 135.0]
["2026-09-16T18:31:28.657847+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:31:28.657847+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.657899+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.658509+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:31:28.659231+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.659272+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.659693+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.659802+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.659894+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.665537+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.666556+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.668279+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.669396+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.834795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.835221+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.851168+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.891815+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.891815+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.891818+00:00", "trade", 8.18, 15.0]
["2026-09-16T18:31:28.891821+00:00", "trade", 8.18, 84.0]
["2026-09-16T18:31:28.891824+00:00", "trade", 8.18, 58.0]
["2026-09-16T18:31:28.891827+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:31:28.891836+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:31:28.891839+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.891863+00:00", "trade", 8.18, 95.0]
["2026-09-16T18:31:28.891908+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.891974+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:31:28.891974+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.892081+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:28.892083+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:31:28.892095+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:28.892131+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892136+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892211+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892221+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892236+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892487+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892733+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892733+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892733+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892742+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.892742+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.893791+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:28.893945+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:28.894103+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:31:28.894151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.894211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.894306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.894461+00:00", "trade", 8.18, 16.0]
["2026-09-16T18:31:28.894541+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.895549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.896720+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:31:28.900020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900035+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900090+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900145+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900145+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.900175+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.901548+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:28.951642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.000894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.032925+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.035141+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.061445+00:00", "trade", 8.1799, 34.0]
["2026-09-16T18:31:29.196985+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.200163+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.274520+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.338627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.339254+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:29.471346+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:31:29.603989+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:31:30.008259+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.124631+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:31:30.125638+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:31:30.126194+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.126911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.191940+00:00", "trade", 8.1799, 22.0]
["2026-09-16T18:31:30.297088+00:00", "trade", 8.175, 5000.0]
["2026-09-16T18:31:30.454626+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:31:30.454680+00:00", "trade", 8.175, 4470.0]
["2026-09-16T18:31:30.559288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.568540+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.568706+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.568996+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.570339+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.579185+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.599945+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.599955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.600020+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.600025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.600040+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.600491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.611252+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.629415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.632439+00:00", "trade", 8.1798, 100.0]
["2026-09-16T18:31:30.646425+00:00", "trade", 8.18, 59.0]
["2026-09-16T18:31:30.646443+00:00", "trade", 8.18, 277.0]
["2026-09-16T18:31:30.646452+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:31:30.646891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.646962+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647042+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647062+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647082+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.647092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.684055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.747831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:30.963594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.269626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.269932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.270112+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.363825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.560397+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.825211+00:00", "trade", 8.17, 225.0]
["2026-09-16T18:31:31.826259+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:31.969215+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:31:31.971394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.190946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.297218+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.297459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.307132+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.319506+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.325506+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.388841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.389287+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.389573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.764021+00:00", "trade", 8.1798, 23.0]
["2026-09-16T18:31:32.796821+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.796846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.796931+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.857279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.871202+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.910491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:32.941830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.005246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.010839+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.158976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.292859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.391454+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.475333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.595704+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.687029+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:31:33.687628+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.688149+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.815872+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.863004+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.886099+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.965097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:33.986668+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:34.079272+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:31:34.115830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:34.333633+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:34.401662+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:31:34.434693+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:34.469446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.086121+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.100313+00:00", "trade", 8.1799, 6.0]
["2026-09-16T18:31:35.105492+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.436151+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:31:35.454025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.468525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.569119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.580406+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.725636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:35.778266+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.036326+00:00", "trade", 8.18, 483.0]
["2026-09-16T18:31:36.036419+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:31:36.036423+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:31:36.036489+00:00", "trade", 8.18, 17.0]
["2026-09-16T18:31:36.036492+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:31:36.036696+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:31:36.036699+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:31:36.036714+00:00", "trade", 8.18, 416.0]
["2026-09-16T18:31:36.036723+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:36.036723+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:31:36.036765+00:00", "trade", 8.18, 283.0]
["2026-09-16T18:31:36.036791+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.036822+00:00", "trade", 8.18, 2.0]
["2026-09-16T18:31:36.036877+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:36.036889+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:36.036889+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:31:36.037267+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.037392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.037412+00:00", "trade", 8.18, 113.0]
["2026-09-16T18:31:36.037427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.037505+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:31:36.037512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:36.037610+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:31:36.038134+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038154+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038184+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038194+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038204+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038204+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038204+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038215+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:31:36.038454+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038489+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038831+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038864+00:00", "trade", 8.18, 396.0]
["2026-09-16T18:31:36.038911+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:36.038915+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.039577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.039577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.039672+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.040016+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:31:36.040094+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:31:36.040113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.043541+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.045751+00:00", "trade", 8.18, 9.0]
["2026-09-16T18:31:36.055630+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.148391+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.332007+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.392752+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.452128+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.476034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.477458+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.606329+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.606725+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.675991+00:00", "trade", 8.185, 500.0]
["2026-09-16T18:31:36.676305+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.676461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.678115+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.678150+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.679152+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.679949+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.680385+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.680385+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.680400+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.680776+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.681422+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.700367+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.708863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.732113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.831268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:36.869074+00:00", "trade", 8.1838, 5000.0]
["2026-09-16T18:31:36.966891+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.046866+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:31:37.119894+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.120461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.223195+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.245079+00:00", "trade", 8.184, 1.0]
["2026-09-16T18:31:37.303872+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.369748+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.504153+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.504559+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.572350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.572395+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.573292+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.619542+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.723164+00:00", "trade", 8.1802, 8000.0]
["2026-09-16T18:31:37.723740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.723860+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.724541+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.760432+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.870463+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:31:37.871579+00:00", "trade", 8.185, 7400.0]
["2026-09-16T18:31:37.872308+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.872348+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.900946+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.999129+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:37.999269+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.000111+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.000552+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.409236+00:00", "trade", 8.185, 60.0]
["2026-09-16T18:31:38.785842+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:31:38.786305+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.786350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.788485+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.824415+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.824480+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.908680+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:38.929615+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.033768+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.265960+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.803502+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.808539+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.819094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:39.908572+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.039052+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.597228+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.742652+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:31:40.743365+00:00", "trade", 8.185, 12.0]
["2026-09-16T18:31:40.743431+00:00", "trade", 8.185, 88.0]
["2026-09-16T18:31:40.744358+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.744794+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.783501+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:40.783706+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:40.783817+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.784097+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.784248+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.784253+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.786451+00:00", "trade", 8.18, 94.0]
["2026-09-16T18:31:40.788052+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.788092+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.837374+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:40.837434+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:41.041289+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:41.270258+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:41.654015+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:41.654160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.114163+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.115331+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.220426+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.309971+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:42.314963+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:31:42.319909+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:42.331505+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:31:42.331565+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.331590+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.331665+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.331755+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:42.331756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.331758+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:31:42.331758+00:00", "trade", 8.18, 2000.0]
["2026-09-16T18:31:42.331761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:42.331773+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:31:42.331779+00:00", "trade", 8.18, 99.0]
["2026-09-16T18:31:42.331886+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.331896+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.331961+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.331961+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.331976+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.332006+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:42.332071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332227+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332337+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332397+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332552+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332623+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332628+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.332958+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.333074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.333760+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.334237+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.334387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.334392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:42.667151+00:00", "trade", 8.18, 15.0]
["2026-09-16T18:31:43.361513+00:00", "trade", 8.1903, 5.0]
["2026-09-16T18:31:43.365407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:43.783972+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.330000+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.330726+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.330806+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.331092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.331092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.331368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.331568+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.400377+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.400392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.401870+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.453769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.454520+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.459713+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.467572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:44.952083+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:31:45.010773+00:00", "trade", 8.1846, 100.0]
["2026-09-16T18:31:45.018538+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:31:45.019473+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.019553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.019588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.020671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.066961+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.067036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.069011+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.223854+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.224530+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.224535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.224781+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.226375+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.691906+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.701489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.701689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.865344+00:00", "trade", 8.175, 800.0]
["2026-09-16T18:31:45.866546+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.901023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.906882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.910521+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.943815+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:45.946451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.040784+00:00", "trade", 8.17, 9570.0]
["2026-09-16T18:31:46.041843+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.043206+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.058688+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.177820+00:00", "trade", 8.175, 281.0]
["2026-09-16T18:31:46.214273+00:00", "trade", 8.175, 171.0]
["2026-09-16T18:31:46.248309+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.279798+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.281542+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.325998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.441828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.442640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.452494+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.464141+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:46.484519+00:00", "trade", 8.1799, 100.0]
["2026-09-16T18:31:46.494686+00:00", "trade", 8.1799, 21.0]
["2026-09-16T18:31:46.499046+00:00", "trade", 8.1799, 15.0]
["2026-09-16T18:31:46.503172+00:00", "trade", 8.1799, 11.0]
["2026-09-16T18:31:46.508026+00:00", "trade", 8.1799, 10.0]
["2026-09-16T18:31:46.701385+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:31:47.015253+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:31:47.015400+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:31:47.015717+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015717+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015722+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015788+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015793+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015803+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:31:47.015833+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015838+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015843+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:31:47.015863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.015928+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.015948+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.016339+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.016359+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.016369+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.016394+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.016419+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.017857+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.018915+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:47.058679+00:00", "trade", 8.185, 12.0]
["2026-09-16T18:31:47.167986+00:00", "trade", 8.1867, 42.0]
["2026-09-16T18:31:47.270575+00:00", "trade", 8.1808, 12.0]
["2026-09-16T18:31:48.157370+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.158162+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.237636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.237691+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.298496+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.332547+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.335860+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.336697+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.347582+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.461909+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.582731+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.878725+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.881166+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:48.979912+00:00", "trade", 8.1799, 1.0]
["2026-09-16T18:31:49.064707+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.188000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.359161+00:00", "trade", 8.1845, 1.0]
["2026-09-16T18:31:49.395052+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.555964+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.556014+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.557292+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.558104+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.562836+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.562881+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.579395+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.986026+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.986082+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:49.987304+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.408230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.408235+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.466644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.466784+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.881013+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.881063+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.881073+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.882452+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.883454+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.892255+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:50.995776+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.710535+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.710590+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.940737+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.943679+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.943734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.959536+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:51.960489+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.061123+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.726810+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.746196+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.746246+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.761467+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.856653+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:52.856704+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.230953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.230958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.230998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.275774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.337616+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.398722+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.398767+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.398852+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.398902+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.399574+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.461892+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.540855+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.540870+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.548628+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.628573+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:31:53.673569+00:00", "trade", 8.185, 12.0]
["2026-09-16T18:31:53.760731+00:00", "trade", 8.1823, 1.0]
["2026-09-16T18:31:53.765789+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.765839+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.774440+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.948654+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:53.968040+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.324236+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.325925+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.331424+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.381024+00:00", "trade", 8.1803, 100.0]
["2026-09-16T18:31:54.382389+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.673627+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.673677+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.685349+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.685926+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.686562+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.712624+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:54.930812+00:00", "trade", 8.1848, 100.0]
["2026-09-16T18:31:55.202022+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.245676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.696912+00:00", "trade", 8.185, 1800.0]
["2026-09-16T18:31:55.697019+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.790330+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.792044+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.795217+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.802951+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.805351+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.806288+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.841687+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.841737+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.863752+00:00", "trade", 8.19, 3070.0]
["2026-09-16T18:31:55.863820+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.863855+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.864356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.864637+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:55.898207+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.011626+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.053599+00:00", "trade", 8.185, 4700.0]
["2026-09-16T18:31:56.054218+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.215197+00:00", "trade", 8.185, 122.0]
["2026-09-16T18:31:56.364244+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.364289+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.404708+00:00", "trade", 8.185, 400.0]
["2026-09-16T18:31:56.431534+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.445302+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.454945+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.464743+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.464803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.464803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.464858+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.464904+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.466618+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.466633+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.466833+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.470231+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.470302+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.470632+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.530088+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.530133+00:00", "trade", 8.18, 75.0]
["2026-09-16T18:31:56.530690+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.530770+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.530840+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.530971+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.531291+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.531397+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.540644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.543160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.557880+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.575045+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.626137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.626197+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.627004+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.831911+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.939727+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:56.993531+00:00", "trade", 8.185, 18.0]
["2026-09-16T18:31:56.994918+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:57.012124+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:57.051849+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:57.116325+00:00", "trade", 8.1802, 2000.0]
["2026-09-16T18:31:57.137492+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:58.487120+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:31:58.533480+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:58.628175+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:58.681289+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:31:58.705848+00:00", "trade", 8.1848, 1.0]
["2026-09-16T18:31:58.733650+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:58.782753+00:00", "trade", 8.185, 150.0]
["2026-09-16T18:31:59.125730+00:00", "trade", 8.1805, 100.0]
["2026-09-16T18:31:59.144562+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:59.219129+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:59.256247+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:59.686118+00:00", "trade", 8.1805, 100.0]
["2026-09-16T18:31:59.861451+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:59.873940+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:31:59.974118+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.008305+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.019727+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.083951+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:32:00.336675+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.432322+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.985131+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:00.985612+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:01.379990+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:01.520519+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:01.746566+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.107217+00:00", "trade", 8.185, 12.0]
["2026-09-16T18:32:02.108314+00:00", "trade", 8.185, 2.0]
["2026-09-16T18:32:02.108365+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.109092+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.229849+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.229899+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.232330+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.401337+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.401397+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.433047+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.514390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.576177+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:02.974614+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.050860+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.052860+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.055967+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.154883+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.166595+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.278366+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.416444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.564090+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.564381+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.893131+00:00", "trade", 8.1842, 2000.0]
["2026-09-16T18:32:03.893222+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:03.894262+00:00", "trade", 8.18, 16.0]
["2026-09-16T18:32:04.070884+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:04.556207+00:00", "trade", 8.185, 25.0]
["2026-09-16T18:32:05.546411+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:06.076058+00:00", "trade", 8.1886, 1.0]
["2026-09-16T18:32:06.418043+00:00", "trade", 8.19, 151.0]
["2026-09-16T18:32:06.451041+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:06.987591+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:06.987756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.125811+00:00", "trade", 8.185, 50.0]
["2026-09-16T18:32:07.470910+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.501252+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.501994+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.678774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.772637+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:07.922879+00:00", "trade", 8.1814, 4.0]
["2026-09-16T18:32:08.107698+00:00", "trade", 8.185, 14.0]
["2026-09-16T18:32:08.724243+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:09.107773+00:00", "trade", 8.1923, 300.0]
["2026-09-16T18:32:09.257591+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:09.939827+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.086807+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.087779+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.092966+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.106669+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.182995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.208275+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.210942+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:10.884923+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.441240+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.443376+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.447540+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.470184+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.471137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.471638+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.473051+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.473778+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.505530+00:00", "trade", 8.1886, 1.0]
["2026-09-16T18:32:11.529761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.552595+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.553106+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.553327+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.591523+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.591748+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.592024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.593382+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.595582+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.612728+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.615965+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:11.616407+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:11.616410+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:11.616479+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:32:11.616533+00:00", "trade", 8.18, 47.0]
["2026-09-16T18:32:11.616590+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:11.616810+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:11.766668+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:32:11.767150+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:11.773611+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:32:11.954220+00:00", "trade", 8.1855, 2.0]
["2026-09-16T18:32:12.336456+00:00", "trade", 8.1914, 20.0]
["2026-09-16T18:32:12.644495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:12.837133+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:12.867791+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:12.969718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:12.980353+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.102904+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.109961+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.115524+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.120687+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.221386+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.354843+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.455673+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.518370+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T18:32:13.521043+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:13.658495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.321596+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.321636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.321871+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.617323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.617369+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.959046+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:32:14.960043+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.960074+00:00", "trade", 8.18, 47.0]
["2026-09-16T18:32:14.960514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.960684+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:14.967844+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:32:14.968804+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.007000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.007250+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.008102+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.171230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.171355+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.382383+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:32:15.475733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.499214+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:15.988097+00:00", "trade", 8.185, 71.0]
["2026-09-16T18:32:15.989098+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.313891+00:00", "trade", 8.1806, 100.0]
["2026-09-16T18:32:16.399634+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.505850+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:32:16.561674+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.561719+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.587085+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.587190+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.591409+00:00", "trade", 8.18, 229.0]
["2026-09-16T18:32:16.592001+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.594073+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.598686+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:32:16.614609+00:00", "trade", 8.18, 420.0]
["2026-09-16T18:32:16.827557+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.827560+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.827566+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:32:16.827572+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.827572+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.827635+00:00", "trade", 8.18, 92.0]
["2026-09-16T18:32:16.827642+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.827686+00:00", "trade", 8.18, 8.0]
["2026-09-16T18:32:16.827813+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:32:16.827813+00:00", "trade", 8.18, 54.0]
["2026-09-16T18:32:16.827828+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:32:16.828135+00:00", "trade", 8.18, 53.0]
["2026-09-16T18:32:16.828162+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:32:16.828162+00:00", "trade", 8.18, 47.0]
["2026-09-16T18:32:16.828173+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.828203+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.828323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.828363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.828388+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.828450+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.829050+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829320+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829516+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829521+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829686+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.829781+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.830023+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:32:16.830202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.838067+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:16.838612+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.839094+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:16.840963+00:00", "trade", 8.18, 31.0]
["2026-09-16T18:32:17.177773+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:17.177845+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:32:17.177899+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:17.177924+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:17.178225+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:32:17.178275+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:17.178275+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:17.178445+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:32:17.178505+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:32:17.178560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.178560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.178575+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.178578+00:00", "trade", 8.18, 92.0]
["2026-09-16T18:32:17.178786+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.178861+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.178927+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:17.179026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.179108+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:17.179157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.181126+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.181447+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.181588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.182319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.182630+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.183066+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.188785+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.216240+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.350594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.406788+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:32:17.545162+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.625034+00:00", "trade", 8.1865, 1.0]
["2026-09-16T18:32:17.801992+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.835482+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.836048+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.971605+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:17.972718+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.349074+00:00", "trade", 8.1865, 100.0]
["2026-09-16T18:32:18.498918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.561372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.601497+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:32:18.781565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.806564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.806633+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:32:18.806865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.811205+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.845667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.896393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.942698+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.945720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.948567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.949404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:18.949419+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.021405+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.049978+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.050058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.058739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.058769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.380062+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.380508+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.422608+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.531497+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.759524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.760116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.760126+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.931077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.931919+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.933658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.941622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:19.991796+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.002557+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.027411+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.028198+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.041053+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.062499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.128536+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.149345+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.192485+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:32:20.192795+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:32:20.192816+00:00", "trade", 8.17, 1300.0]
["2026-09-16T18:32:20.192873+00:00", "trade", 8.17, 188.0]
["2026-09-16T18:32:20.193866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.193881+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.248717+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.293964+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.333408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.383903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.948951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:20.971695+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.231552+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.258466+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.258732+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.284613+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.285501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.665865+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:21.797242+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.044640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.046178+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.046264+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.046810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.046910+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.049401+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.049406+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.057069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.063765+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.066427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.166054+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.166504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.242886+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.243132+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.243332+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.272742+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.277799+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.314787+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.318045+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:22.318745+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:22.318801+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.319067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.319102+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.319498+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.322906+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.323994+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.324269+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.324720+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.414669+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.414734+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.414799+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.431624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.437734+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.440666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.441583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.442410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.445148+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:22.445222+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.445257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.445507+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.445763+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.445803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.446059+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.446129+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.446184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.448790+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.449261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.449276+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.451527+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.468116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.468477+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.492629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.616689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.658093+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.744413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.769758+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.826172+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:22.853743+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.026453+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.491273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.491759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.557590+00:00", "trade", 8.1701, 204.0]
["2026-09-16T18:32:23.665948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.701951+00:00", "trade", 8.1701, 8000.0]
["2026-09-16T18:32:23.702550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.703046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:23.736556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.389046+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.604658+00:00", "trade", 8.18, 115.0]
["2026-09-16T18:32:24.605616+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.606167+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.606658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.697229+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.697780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.769961+00:00", "trade", 8.1863, 1.0]
["2026-09-16T18:32:24.896818+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:24.958404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.061740+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.225494+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.453161+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.691632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.777225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:25.887197+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:26.007708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:26.569969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:26.996789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.584728+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:32:27.783145+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:32:27.783709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.796349+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.796414+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.796975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.797416+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.797456+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.799055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.822907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.823132+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.823393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.823774+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.862155+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.874880+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.879471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.922208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.922519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.922679+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.922679+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923000+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923526+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923526+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.923967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.924879+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.968904+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.969440+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.975770+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:27.989225+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:32:27.990585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.014455+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:28.015029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.015560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.016191+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.016196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.285168+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:32:28.354836+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.355267+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.509805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.627479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.640519+00:00", "trade", 8.175, 8000.0]
["2026-09-16T18:32:28.702187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.713268+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:32:28.720164+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.754150+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.754150+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:28.759708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:29.139080+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:29.140032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:29.142408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:29.161243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:29.622455+00:00", "trade", 8.1763, 4870.0]
["2026-09-16T18:32:29.653440+00:00", "trade", 8.175, 4700.0]
["2026-09-16T18:32:29.657221+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.008336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.022760+00:00", "trade", 8.1859, 100.0]
["2026-09-16T18:32:30.144319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.147361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.184514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.229246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.306830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.597979+00:00", "trade", 8.1859, 1.0]
["2026-09-16T18:32:30.671617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.675171+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.773098+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.773539+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:30.913176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.017825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.076870+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.107691+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:32:31.109849+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.146576+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.263905+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.267007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.365877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.387213+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.388195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:31.855686+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.027189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.075118+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.075554+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.324776+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.325262+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:32.384955+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:32:33.328812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:33.388840+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:32:33.449695+00:00", "trade", 8.1891, 100.0]
["2026-09-16T18:32:33.629902+00:00", "trade", 8.1891, 100.0]
["2026-09-16T18:32:34.062035+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:32:34.062746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.062751+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.078509+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.078975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.088290+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:32:34.088853+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.089294+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.090858+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.106490+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.106520+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.106605+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.106901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.107407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.108880+00:00", "trade", 8.175, 122.0]
["2026-09-16T18:32:34.110407+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:32:34.110851+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.111652+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.117882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.149638+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.154379+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.155577+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.156369+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.156409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.160664+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.180917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.180962+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.181388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.210312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.210773+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.211044+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.211234+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.240599+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.241270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.285480+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.288488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.511803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.604103+00:00", "trade", 8.1782, 5.0]
["2026-09-16T18:32:34.713523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:34.815936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.027965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.066697+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.245412+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.245627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.245672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.247432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.263787+00:00", "trade", 8.1868, 4.0]
["2026-09-16T18:32:35.276681+00:00", "trade", 8.1868, 8.0]
["2026-09-16T18:32:35.305079+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.309459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.398492+00:00", "trade", 8.1701, 880.0]
["2026-09-16T18:32:35.475387+00:00", "trade", 8.1841, 100.0]
["2026-09-16T18:32:35.563022+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:35.905075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.156708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.290335+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.317404+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.842222+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.843841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.848707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.852417+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:32:36.875907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.880924+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.881074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.882342+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.883956+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.904901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.935402+00:00", "trade", 8.189, 1.0]
["2026-09-16T18:32:36.963781+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.965435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:36.984465+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.012557+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:32:37.012557+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:32:37.012617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.012622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.012627+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.012632+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.012667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.013394+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.013469+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.013499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.013519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.024279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.047640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.048101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.071747+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.100686+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.131880+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.317400+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:32:37.317404+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:32:37.317406+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:32:37.317415+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:32:37.317433+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:32:37.317520+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:37.317583+00:00", "trade", 8.17, 120.0]
["2026-09-16T18:32:37.317583+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317587+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317587+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:32:37.317590+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317903+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.317922+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.317941+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317941+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.317941+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:32:37.317947+00:00", "trade", 8.17, 59.0]
["2026-09-16T18:32:37.317947+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:32:37.317983+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.318048+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.318078+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.318133+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.318915+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.319917+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:37.320523+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321411+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321427+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:37.321431+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321491+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321702+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321917+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.321927+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:37.322057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.322553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.323069+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.323180+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:32:37.323245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.323350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.323586+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.324688+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.324929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.325014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.325190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.333702+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:32:37.334557+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342170+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342180+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.342957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.343779+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.343849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.343884+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.358571+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:32:37.358700+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:32:37.358947+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:32:37.359332+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:32:37.370254+00:00", "trade", 8.1633, 99.0]
["2026-09-16T18:32:37.380331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.498969+00:00", "trade", 8.16, 183.0]
["2026-09-16T18:32:37.499329+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:32:37.658742+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.658842+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:37.792514+00:00", "trade", 8.16, 21.0]
["2026-09-16T18:32:37.981394+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.042394+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.079357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.182102+00:00", "trade", 8.1805, 100.0]
["2026-09-16T18:32:38.205329+00:00", "trade", 8.1805, 34.0]
["2026-09-16T18:32:38.259756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.259846+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.260041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.262718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.314195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.339560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.352200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.352200+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.496860+00:00", "trade", 8.165, 5000.0]
["2026-09-16T18:32:38.529286+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.653701+00:00", "trade", 8.165, 4570.0]
["2026-09-16T18:32:38.712975+00:00", "trade", 8.17, 439.0]
["2026-09-16T18:32:38.715363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.865811+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.908770+00:00", "trade", 8.165, 36.0]
["2026-09-16T18:32:38.908797+00:00", "trade", 8.16, 36.0]
["2026-09-16T18:32:38.909830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.950777+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.950789+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.950792+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.950795+00:00", "trade", 8.17, 1500.0]
["2026-09-16T18:32:38.950795+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:32:38.950795+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.950843+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.950923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.950936+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.951005+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.951009+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.951030+00:00", "trade", 8.17, 360.0]
["2026-09-16T18:32:38.951030+00:00", "trade", 8.17, 234.0]
["2026-09-16T18:32:38.951036+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.951036+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.951038+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:32:38.951047+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:32:38.951048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.951670+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952617+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952697+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952746+00:00", "trade", 8.17, 105.0]
["2026-09-16T18:32:38.952763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952803+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:32:38.952838+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:38.952898+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:38.952923+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:38.952923+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:38.952943+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:32:38.952948+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.952993+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.953069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.953143+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.953219+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.953284+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.953625+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:32:38.954581+00:00", "trade", 8.17, 47.0]
["2026-09-16T18:32:38.954692+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.954822+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.954828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.954828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.954903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.955108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.955664+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.956682+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.956827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.956832+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.958415+00:00", "trade", 8.17, 70.0]
["2026-09-16T18:32:38.958616+00:00", "trade", 8.17, 70.0]
["2026-09-16T18:32:38.958747+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959023+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959027+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959027+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.959804+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.960711+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.960767+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.961572+00:00", "trade", 8.17, 103.0]
["2026-09-16T18:32:38.964342+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:32:38.964621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.981441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:38.989930+00:00", "trade", 8.17, 95.0]
["2026-09-16T18:32:39.051873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.077238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.077429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.081203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.405163+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.405759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.595811+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:39.596292+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.126026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.127815+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.199355+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.208803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.209289+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.209725+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.278092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.285304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.285962+00:00", "trade", 8.175, 13.0]
["2026-09-16T18:32:40.286392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.286983+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.352755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.547815+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:32:40.547839+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:32:40.734567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.736406+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.749076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:40.750264+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.000780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.006458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.006934+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.312691+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.332419+00:00", "trade", 8.1736, 2.0]
["2026-09-16T18:32:41.435919+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.444574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.467339+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:41.640921+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.048274+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.048830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.203338+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.204400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.339381+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.400396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.400892+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.534941+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:42.758372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.069125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.069140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.069160+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.070970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.111541+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.114669+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.115786+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.263131+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.271358+00:00", "trade", 8.1745, 50.0]
["2026-09-16T18:32:43.273078+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:32:43.294601+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.484783+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.491028+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.506260+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.509347+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.509462+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.519596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.529018+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.529184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.536812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.550481+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:32:43.616200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.616381+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.616576+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.618731+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.634780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:43.685365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.019494+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.035286+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.211711+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.226043+00:00", "trade", 8.1849, 100.0]
["2026-09-16T18:32:44.335039+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.335525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.356114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.356179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.356179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.479282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.520605+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.546065+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.546176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.620367+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.620417+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.620452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:44.622913+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.305629+00:00", "trade", 8.1799, 1.0]
["2026-09-16T18:32:45.349003+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.402340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.403257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.444676+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.452139+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.532620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.549330+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.632312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.748578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.758539+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:32:45.842917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.849884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.860103+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.861086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.861146+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.865095+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.899026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.899086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.900620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.909876+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.911415+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.913410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.913565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.943160+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:45.989806+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.096776+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.122116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.135738+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.162943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.162998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.198232+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.411118+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.412611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.840834+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.851569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.941709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.941759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:46.942901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.132101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.242057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.242744+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.245009+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.245490+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.485802+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.590756+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.593723+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.594846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.766679+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.768574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.775811+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.776873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.780953+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:47.855565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:48.024532+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:48.858594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:48.858945+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:48.929949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:48.930715+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.125373+00:00", "trade", 8.1754, 1.0]
["2026-09-16T18:32:49.344810+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.374570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.548469+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.548514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.553871+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.611057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.711937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:49.820014+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:50.012446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:50.453305+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:32:50.454662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:50.562894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:50.603772+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:50.664170+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:51.230881+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:32:51.230965+00:00", "trade", 8.18, 686.0]
["2026-09-16T18:32:51.231473+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:32:51.915694+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:51.974599+00:00", "trade", 8.1892, 2.0]
["2026-09-16T18:32:52.220158+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.237229+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.306543+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.307461+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.308675+00:00", "trade", 8.1799, 300.0]
["2026-09-16T18:32:52.430934+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.476237+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.561620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:52.562226+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.138344+00:00", "trade", 8.176, 2.0]
["2026-09-16T18:32:53.200969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.257173+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.362779+00:00", "trade", 8.175, 2000.0]
["2026-09-16T18:32:53.449434+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.449535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.468550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.519371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.547723+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.564508+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.589377+00:00", "trade", 8.179, 4.0]
["2026-09-16T18:32:53.736527+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.736567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.802574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.912049+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:53.912189+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.030385+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.031022+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.105088+00:00", "trade", 8.18, 610.0]
["2026-09-16T18:32:54.106446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.227965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.447471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.448584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.465078+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.465619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.507875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.621655+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.723167+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.971306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:54.971993+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:55.012474+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:55.203323+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:55.542155+00:00", "trade", 8.1807, 26.0]
["2026-09-16T18:32:55.543506+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:55.636773+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.181709+00:00", "trade", 8.1807, 8.0]
["2026-09-16T18:32:56.187242+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:32:56.187819+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:32:56.228915+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:32:56.228939+00:00", "trade", 8.18, 122.0]
["2026-09-16T18:32:56.228940+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.229887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.230310+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:32:56.232488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.232569+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:32:56.232574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.234187+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:32:56.283149+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.319936+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:32:56.325745+00:00", "trade", 8.175, 55.0]
["2026-09-16T18:32:56.728001+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:56.899464+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:32:56.899882+00:00", "trade", 8.18, 75.0]
["2026-09-16T18:32:56.899954+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:32:57.059464+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:57.078494+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.410875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.411151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.413442+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.432156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.513109+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.560045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.560491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.560952+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.570365+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:58.580193+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.405730+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.412837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.428534+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.447665+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.449629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.455298+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.544855+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.578826+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.629562+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.682087+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.684182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.730707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.758207+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.849941+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.850943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.855584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:32:59.950585+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.008367+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.017499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.018030+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.290488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.354495+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.393773+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.512646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.553362+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.554295+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.636680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.699035+00:00", "trade", 8.1796, 8000.0]
["2026-09-16T18:33:00.700051+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.700382+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.708792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.805091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.892413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.917934+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:00.944061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.038926+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.066742+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.124825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.134438+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.171021+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.187249+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.429730+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:01.430341+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.548193+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.551381+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.731629+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.786374+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.854451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.897057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.897528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:02.945488+00:00", "trade", 8.189, 1.0]
["2026-09-16T18:33:03.025026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.065372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.066019+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.212271+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.261621+00:00", "trade", 8.1786, 20.0]
["2026-09-16T18:33:03.270946+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.271427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.298937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.442238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.580451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.580897+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.712911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.721045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.823479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.841557+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:03.915713+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.076866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.089539+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:04.092553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.094077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.099812+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:04.221775+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.552161+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.673569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:04.774584+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.018107+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:05.019412+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:33:05.020103+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.020228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.021777+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.233139+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.233911+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.395062+00:00", "trade", 8.175, 890.0]
["2026-09-16T18:33:05.396463+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:05.413366+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:05.429809+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:05.458319+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.486368+00:00", "trade", 8.1894, 2.0]
["2026-09-16T18:33:05.505421+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:05.958458+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.015839+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.016315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.077389+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:33:06.078778+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.079220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.127891+00:00", "trade", 8.1733, 99.0]
["2026-09-16T18:33:06.392183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.493233+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.587955+00:00", "trade", 8.175, 280.0]
["2026-09-16T18:33:06.587973+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:06.588045+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:06.588048+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:06.588249+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:06.588487+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:33:06.622453+00:00", "trade", 8.175, 1800.0]
["2026-09-16T18:33:06.625273+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:33:06.675201+00:00", "trade", 8.175, 23.0]
["2026-09-16T18:33:06.695479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.701694+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.709918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.710780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.747603+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.747628+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.747989+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.785829+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:06.991030+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:33:07.042656+00:00", "trade", 8.1701, 99.0]
["2026-09-16T18:33:07.096688+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.097740+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.483918+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.539828+00:00", "trade", 8.1809, 5.0]
["2026-09-16T18:33:07.621214+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.666908+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.689166+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.736548+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.736573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.737235+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:07.895351+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:33:07.947931+00:00", "trade", 8.1733, 99.0]
["2026-09-16T18:33:08.036287+00:00", "trade", 8.175, 14.0]
["2026-09-16T18:33:08.068376+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:33:08.125428+00:00", "trade", 8.1733, 99.0]
["2026-09-16T18:33:08.453622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:08.979767+00:00", "trade", 8.1894, 100.0]
["2026-09-16T18:33:09.154453+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.155766+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.266043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.333318+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.464986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.473872+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.547297+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.547427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.657504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:09.943954+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.034981+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.064822+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.371134+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.371811+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.383719+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.383749+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.477181+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:33:10.477282+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.478896+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:10.767045+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.177556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.177556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.177997+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.183659+00:00", "trade", 8.1747, 4.0]
["2026-09-16T18:33:11.295071+00:00", "trade", 8.175, 9570.0]
["2026-09-16T18:33:11.461125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.463009+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.670147+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.689152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.689693+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.716467+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.716938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.762897+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:11.826248+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.119333+00:00", "trade", 8.1893, 100.0]
["2026-09-16T18:33:12.208341+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.211052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.362883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.814110+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.819127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.822119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:12.826881+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.092808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.124192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.160453+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.185042+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.207174+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.408142+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.408428+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.501479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.502055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.558805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.559427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.566669+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.569004+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.569430+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.569440+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.572372+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.576337+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.640590+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.655831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.758545+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.764975+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:13.806950+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.037067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.170489+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.171677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.172799+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.371311+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.619471+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.622553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.682200+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.912888+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:14.919769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.187501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.189606+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.319980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.402560+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:33:15.403153+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.403609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.404863+00:00", "trade", 8.18, 70.0]
["2026-09-16T18:33:15.404918+00:00", "trade", 8.18, 70.0]
["2026-09-16T18:33:15.405402+00:00", "trade", 8.18, 70.0]
["2026-09-16T18:33:15.405805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.406636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.407037+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.407148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.407488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.457137+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.457142+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.503512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.503803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.505075+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.509792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.510233+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.544414+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.558648+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.567484+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.569614+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.572370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:15.646356+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.096907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.243320+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.243370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.246117+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.519837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.520398+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.523877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.575550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.762043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:16.866767+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.466258+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.467837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.473445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.483699+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.497778+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.508864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.568917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.589431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.747591+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.748113+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.748123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.800166+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.854631+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.855147+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.855683+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.892451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:18.964119+00:00", "trade", 8.1701, 5.0]
["2026-09-16T18:33:19.063833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.137754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.277862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.618677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.621232+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:33:19.622556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.624741+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.632535+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.635557+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.635994+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:33:19.640980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.641105+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.642513+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.642804+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.643044+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.644683+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.646387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.658800+00:00", "trade", 8.17, 90.0]
["2026-09-16T18:33:19.659753+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:19.662036+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:33:19.662932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.662967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.662977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.663273+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.666114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.668206+00:00", "trade", 8.175, 6.0]
["2026-09-16T18:33:19.676825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.688411+00:00", "trade", 8.175, 20.0]
["2026-09-16T18:33:19.688426+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:33:19.688538+00:00", "trade", 8.175, 7980.0]
["2026-09-16T18:33:19.691575+00:00", "trade", 8.1902, 22.0]
["2026-09-16T18:33:19.726668+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.752374+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.764027+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.869342+00:00", "trade", 8.1893, 2.0]
["2026-09-16T18:33:19.878689+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:19.992430+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.021379+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.022667+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.108380+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.279236+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.404063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.404449+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.406108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.406113+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.716696+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.717157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.729371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.794055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.795368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.802495+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.802550+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.805272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.994251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:20.994842+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.029409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.031048+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.213617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.315920+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.628789+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.665531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.689984+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.936059+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.980565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.981026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:21.985847+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.015418+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.117315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.117646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.121570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.170646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.287037+00:00", "trade", 8.1701, 9170.0]
["2026-09-16T18:33:22.288061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.453633+00:00", "trade", 8.175, 400.0]
["2026-09-16T18:33:22.571234+00:00", "trade", 8.1715, 300.0]
["2026-09-16T18:33:22.821649+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.860025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:22.861794+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.128583+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.385393+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.559015+00:00", "trade", 8.1809, 100.0]
["2026-09-16T18:33:23.572415+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:33:23.614768+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.614839+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.768930+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:23.769361+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.000004+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.351128+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.356902+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.357955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.377932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.587069+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.599599+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.765413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.765453+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.870392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.870864+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:24.968927+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.127929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.224925+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.227792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.231491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.231521+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.378748+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:33:25.382173+00:00", "trade", 8.175, 128.0]
["2026-09-16T18:33:25.383116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.399356+00:00", "trade", 8.189, 100.0]
["2026-09-16T18:33:25.491058+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.508288+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.511101+00:00", "trade", 8.1799, 4.0]
["2026-09-16T18:33:25.512153+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.678618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.797476+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.797541+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:25.948310+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:26.037040+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.062460+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.075025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.076334+00:00", "trade", 8.17, 61.0]
["2026-09-16T18:33:26.077291+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.077336+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.077341+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.115071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.116238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.165891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.265658+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.334457+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:26.593708+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.126279+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.434882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.437100+00:00", "trade", 8.175, 18.0]
["2026-09-16T18:33:27.723493+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.724165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.724746+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.725974+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.726666+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.732787+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:27.733614+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:27.734480+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:33:27.842716+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:27.971091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.012996+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.030803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.117169+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.121379+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.150483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.165809+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.179577+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.181216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.184769+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.185230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.195565+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.196312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.200396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.200462+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.201609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.253648+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.322587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.322692+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.355134+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:33:28.356154+00:00", "trade", 8.18, 444.0]
["2026-09-16T18:33:28.356238+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.356301+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:33:28.356373+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.356469+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:33:28.381561+00:00", "trade", 8.1897, 100.0]
["2026-09-16T18:33:28.553765+00:00", "trade", 8.18, 230.0]
["2026-09-16T18:33:28.553768+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.553771+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:33:28.553772+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.553774+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:33:28.553777+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:33:28.553781+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:33:28.553781+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:33:28.553784+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.553784+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:33:28.553786+00:00", "trade", 8.18, 4700.0]
["2026-09-16T18:33:28.553786+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:33:28.553802+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:33:28.553802+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:33:28.553825+00:00", "trade", 8.18, 140.0]
["2026-09-16T18:33:28.553985+00:00", "trade", 8.18, 430.0]
["2026-09-16T18:33:28.553988+00:00", "trade", 8.18, 800.0]
["2026-09-16T18:33:28.554004+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:33:28.554292+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:33:28.554297+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:33:28.554328+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:33:28.554340+00:00", "trade", 8.18, 278.0]
["2026-09-16T18:33:28.554340+00:00", "trade", 8.18, 23.0]
["2026-09-16T18:33:28.554346+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:33:28.554349+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:33:28.554382+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:33:28.554388+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:33:28.554412+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.554423+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554433+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554463+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554629+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554679+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.554713+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554743+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.554794+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.554803+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:33:28.554866+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:33:28.554929+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:33:28.554983+00:00", "trade", 8.18, 1545.0]
["2026-09-16T18:33:28.555046+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:33:28.555870+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:33:28.557871+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.558392+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.558432+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.558538+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.561214+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:33:28.570172+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:33:28.573140+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:33:28.805659+00:00", "trade", 8.185, 21.0]
["2026-09-16T18:33:28.805896+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:33:28.806763+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.806823+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.807454+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.807479+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.840367+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.859804+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.859864+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.860375+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.865622+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.877897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.877952+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.878232+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.878538+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.983553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:28.994143+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.015904+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:33:29.084673+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.320057+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.320077+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.320403+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.320754+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.331169+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.430269+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.437030+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.527711+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.527761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.553994+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.554073+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.563767+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.573690+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.575058+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.575119+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.575234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.575259+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.588245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.600785+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.667247+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.965260+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:33:29.965266+00:00", "trade", 8.19, 36.0]
["2026-09-16T18:33:29.965284+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:33:29.965287+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:33:29.965320+00:00", "trade", 8.19, 151.0]
["2026-09-16T18:33:29.965518+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:33:29.965897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.965897+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.965933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.965933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.965933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.966073+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.966118+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.966120+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:29.966159+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:33:29.966208+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.966228+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:33:29.966774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.966819+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.967371+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:29.998204+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.008393+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.054362+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.067629+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.385229+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.385414+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.398395+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:30.413183+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:30.413207+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:33:30.413445+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:30.413621+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413626+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413651+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413706+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413727+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413747+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.413747+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:30.413767+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.413767+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.413772+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.413827+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.413932+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.414223+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.414258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.414559+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.414674+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.414909+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.416719+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.416849+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.528775+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:33:30.560159+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.562675+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.565146+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.593694+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.694404+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.710843+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.786638+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.829545+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.891016+00:00", "trade", 8.1893, 4.0]
["2026-09-16T18:33:30.910698+00:00", "trade", 8.177, 2.0]
["2026-09-16T18:33:30.926467+00:00", "trade", 8.1894, 4.0]
["2026-09-16T18:33:30.931417+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:30.990056+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.102619+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.102674+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.103761+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.103806+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.103852+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.105686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.128906+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.233460+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.233510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.240867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.410118+00:00", "trade", 8.1888, 1.0]
["2026-09-16T18:33:31.422752+00:00", "trade", 8.19, 70.0]
["2026-09-16T18:33:31.607002+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.607052+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.610120+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.610546+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.612941+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.613192+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.625972+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.685835+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.790559+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.791150+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.793170+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.794047+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.904529+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.947542+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.969995+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.972872+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.985834+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:31.986312+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:31.986787+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:31.988128+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:31.989692+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:31.989887+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:32.009103+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:32.145798+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.145808+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.149512+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.150444+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.227097+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:33:32.227718+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.227753+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.228294+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.238798+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:33:32.243946+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.246487+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.358979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.415118+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.416301+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.423157+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.444663+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.449775+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.513802+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.547746+00:00", "trade", 8.195, 1.0]
["2026-09-16T18:33:32.551843+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.674519+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.819018+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.920241+00:00", "trade", 8.2, 69.0]
["2026-09-16T18:33:32.920243+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.920253+00:00", "trade", 8.2, 8.0]
["2026-09-16T18:33:32.920265+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:33:32.920307+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:33:32.920343+00:00", "trade", 8.2, 4919.0]
["2026-09-16T18:33:32.920343+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.924664+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.925872+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.934743+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.934968+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.935139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.937058+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.937234+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.937364+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.938291+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.938321+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.938677+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.941338+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:32.951087+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:33.006639+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:33.040569+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:33.093510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:33.093540+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093540+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093595+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093595+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093600+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093621+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093621+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093651+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093675+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.093686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.094247+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.094482+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.094836+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:33:33.094898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.094898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.274210+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.403316+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.404244+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.408388+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.444981+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.449336+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.449897+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.462126+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.464908+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.470611+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.531551+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.532138+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.551584+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.551809+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.553679+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.569581+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.574969+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.614543+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.627600+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.628807+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.630366+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.643898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.646093+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.661856+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.663039+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.668958+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.669143+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.680540+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.690489+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.722044+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.722670+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.723131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.723427+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.724219+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.726063+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.726189+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.733626+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.754250+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.790236+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.791724+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.791820+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.793544+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.805883+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.868552+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.870000+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.882630+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.883192+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.883683+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.931757+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.975441+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.975697+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:33.994130+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.032231+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.033158+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.045989+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.047477+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.086485+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.087131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.091176+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.094890+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.161538+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.184914+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.201623+00:00", "trade", 8.1895, 300.0]
["2026-09-16T18:33:34.202982+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.203428+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.294850+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.323909+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.473490+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.474577+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:34.778065+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:34.778069+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:34.778072+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:33:34.778089+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778099+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778124+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778139+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778139+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778149+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778149+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778159+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778169+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778189+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778224+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778289+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:34.778309+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:34.778315+00:00", "trade", 8.2, 66.0]
["2026-09-16T18:33:34.778660+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.778690+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.778775+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.778951+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779001+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779051+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779106+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779291+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779382+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779427+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.779793+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.780174+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.780820+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.781081+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.781542+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.782148+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.785907+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:34.797109+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.005078+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.005589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.019923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.096325+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.110725+00:00", "trade", 8.1889, 100.0]
["2026-09-16T18:33:35.233681+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.312854+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.313421+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.313947+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.339788+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.388101+00:00", "trade", 8.1768, 6.0]
["2026-09-16T18:33:35.493955+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.512203+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.604477+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.605089+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.612717+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.616556+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.644493+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.645174+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.686377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.718208+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.790439+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.803561+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.904105+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:35.908184+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.140151+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.141549+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.142015+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.219675+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.243451+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.243932+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.275061+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.320634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.451386+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:36.453596+00:00", "trade", 8.195, 2.0]
["2026-09-16T18:33:36.465839+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.772128+00:00", "trade", 8.195, 4870.0]
["2026-09-16T18:33:36.853192+00:00", "trade", 8.195, 4700.0]
["2026-09-16T18:33:36.899696+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.902673+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.913729+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.935806+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.982962+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:36.983672+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:36.987785+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:36.988477+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.000179+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.001257+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.011246+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.018217+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.028747+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.044492+00:00", "trade", 8.1785, 11.0]
["2026-09-16T18:33:37.045627+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.064497+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.067782+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.068557+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.071669+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.087316+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.141595+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.141668+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.141986+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:33:37.142022+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.142050+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:33:37.145901+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.147324+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.151714+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.151730+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.169240+00:00", "trade", 8.189, 100.0]
["2026-09-16T18:33:37.179961+00:00", "trade", 8.1811, 7.0]
["2026-09-16T18:33:37.180924+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.208454+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.213102+00:00", "trade", 8.195, 3300.0]
["2026-09-16T18:33:37.225299+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.249191+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.252950+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.276090+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.281569+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.281581+00:00", "trade", 8.19, 175.0]
["2026-09-16T18:33:37.281584+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:33:37.281590+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.281611+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:37.281960+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.282149+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:33:37.282155+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282185+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282205+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282205+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282220+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282305+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282387+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.282465+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282500+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282586+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.282666+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.283085+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.283137+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.283342+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.283382+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.300984+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.309730+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.313158+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.313434+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.313745+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.340258+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.340473+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.342603+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.350297+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.350422+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.360185+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.366600+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.366786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.373842+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.394296+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.397489+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.398255+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.398436+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.417211+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.417682+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.417867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.418243+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.418504+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.419070+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.433419+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.435268+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.435449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.435544+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.448755+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:37.487187+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:37.487192+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:37.487212+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:37.487242+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:37.487257+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.487262+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.487265+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:33:37.487291+00:00", "trade", 8.19, 2.0]
["2026-09-16T18:33:37.487663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.488124+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.489608+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.490139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.490154+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.517423+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.517426+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:37.518341+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.518346+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.518356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.518391+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.518561+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.518617+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.538659+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.622579+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.622809+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.623065+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.623295+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.638131+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.638602+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.639113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.641278+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.641303+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.641368+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.645252+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.645413+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.645428+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.645438+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.647809+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.654675+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.655632+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.662103+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.693437+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.704749+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.714507+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.810860+00:00", "trade", 8.185, 7500.0]
["2026-09-16T18:33:37.815502+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.826092+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:37.974525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.218104+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.389737+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.430649+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.434042+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.440247+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.451714+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.452381+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.460956+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.470424+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.471416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.478919+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.590624+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.629582+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.730672+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.749902+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:33:38.749962+00:00", "trade", 8.185, 345.0]
["2026-09-16T18:33:38.750660+00:00", "trade", 8.185, 155.0]
["2026-09-16T18:33:38.751489+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:33:38.752458+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:33:38.752461+00:00", "trade", 8.185, 695.0]
["2026-09-16T18:33:38.753507+00:00", "trade", 8.185, 205.0]
["2026-09-16T18:33:38.753519+00:00", "trade", 8.185, 210.0]
["2026-09-16T18:33:38.855209+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:33:38.883119+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.963866+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.964422+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:38.964783+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.018155+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.157892+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.163871+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.172001+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.230740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.323736+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.334733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.359316+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.359702+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.359707+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.364268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.376958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.377048+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.551788+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.568473+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.669017+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.707268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.716038+00:00", "trade", 8.1899, 5.0]
["2026-09-16T18:33:39.721688+00:00", "trade", 8.1874, 1.0]
["2026-09-16T18:33:39.808083+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:39.868230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.049301+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.049301+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.049802+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.051681+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.161497+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.236626+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.245126+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.246925+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.269123+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.427740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.597694+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.693101+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.696935+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.713615+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.950623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:40.994427+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.215357+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.239314+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.278166+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.278201+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.278201+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.808647+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.850486+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.868193+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.962202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.979879+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:41.981718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.010918+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.122167+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.122598+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.417549+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.427503+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.519366+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.519817+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.531650+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.532663+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.534101+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.552450+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.557116+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.557617+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.573379+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.607786+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.609679+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:42.630460+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:42.669503+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:42.669528+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:42.669578+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:42.669598+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:42.669623+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.669753+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.669793+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.673923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.674144+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.674740+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.674901+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.674911+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.676058+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.677582+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.678514+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.702056+00:00", "trade", 8.1891, 100.0]
["2026-09-16T18:33:42.703063+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.775264+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.775465+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.775725+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.777369+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.778612+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.855329+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.863143+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.877938+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:42.968007+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.063895+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.063895+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.064346+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.064426+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.142260+00:00", "trade", 8.1816, 4.0]
["2026-09-16T18:33:43.156786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.223730+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.224191+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.312952+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.349689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.349694+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.350160+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.350331+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.350596+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.358240+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.389279+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:43.389359+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.389404+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.390286+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.390732+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.392055+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.396335+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.485657+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.501479+00:00", "trade", 8.1812, 3.0]
["2026-09-16T18:33:43.528700+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.544076+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.573085+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.599688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.683397+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.694885+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.798988+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:33:43.799002+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.799009+00:00", "trade", 8.19, 35.0]
["2026-09-16T18:33:43.799009+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:33:43.799679+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.799799+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.800329+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:43.800330+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:43.800390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.800395+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.800445+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.800455+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.800465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.801047+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.801117+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.801723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.802205+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.802696+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.808490+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.836999+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:43.948858+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:33:43.955444+00:00", "trade", 8.185, 3.0]
["2026-09-16T18:33:44.051194+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:33:44.051194+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:33:44.051630+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:33:44.051630+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:44.051933+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.051938+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.051983+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.051998+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.052034+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.052048+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:33:44.052079+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052088+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052119+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052134+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052179+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052184+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052474+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052595+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052645+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052740+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052750+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.052760+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.053031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.054188+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.054259+00:00", "trade", 8.19, 218.0]
["2026-09-16T18:33:44.054520+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:33:44.054619+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.055481+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.055481+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.057494+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:33:44.064027+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.064450+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:33:44.068688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.080003+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:33:44.098088+00:00", "trade", 8.1891, 1.0]
["2026-09-16T18:33:44.368661+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.775262+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:44.879780+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.029371+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.043901+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.048436+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.152148+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.165262+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:33:45.169444+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.270389+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.272198+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.278698+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.278698+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.293915+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.466861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.467297+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.557251+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.557391+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.560383+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.689354+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:45.708540+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.067458+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.094262+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.194976+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.205767+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.316550+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.433974+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.496922+00:00", "trade", 8.195, 5000.0]
["2026-09-16T18:33:46.536439+00:00", "trade", 8.195, 4570.0]
["2026-09-16T18:33:46.572584+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.578262+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.599793+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.773641+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.789674+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.789735+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.790391+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.791955+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.795142+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.797348+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:46.797483+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.009953+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.009988+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.011040+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.092339+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.092765+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.093226+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.093682+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.282058+00:00", "trade", 8.195, 75.0]
["2026-09-16T18:33:47.423160+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.430773+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.435414+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.440261+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.443553+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.455802+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.464631+00:00", "trade", 8.1814, 100.0]
["2026-09-16T18:33:47.465987+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.540519+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.593765+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.729518+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.882246+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.972400+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:47.982740+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.069015+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.083847+00:00", "trade", 8.1896, 100.0]
["2026-09-16T18:33:48.100997+00:00", "trade", 8.1895, 100.0]
["2026-09-16T18:33:48.121500+00:00", "trade", 8.195, 6.0]
["2026-09-16T18:33:48.190448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.347837+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.383566+00:00", "trade", 8.1814, 100.0]
["2026-09-16T18:33:48.454030+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.468670+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.536767+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.683134+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.683656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.853199+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.890798+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.891891+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.938591+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:48.994048+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.278940+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.278965+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.278980+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.380131+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.456893+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.557748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.687832+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.701510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.702276+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.706396+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:49.995583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.015315+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.116355+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.142493+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.252930+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.363653+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.448036+00:00", "trade", 8.189, 19.0]
["2026-09-16T18:33:50.496409+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.560882+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.724170+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.728209+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:50.944940+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.007448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.116618+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.133803+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.605053+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.605379+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.733875+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.755341+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.874689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.874810+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.976015+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:51.979574+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.081170+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.090632+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.090978+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.091630+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.091685+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.170382+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.170432+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.174086+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.267653+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.290613+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.331525+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.351753+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.440659+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.441020+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.441712+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.460276+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.460295+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:33:52.460298+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:33:52.460847+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.460922+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.461514+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.461524+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.461564+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.461589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.461599+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.464105+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.464297+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:33:52.464656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.474570+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.474615+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.475211+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.475377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.475843+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.487145+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.503378+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.508521+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.517722+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.518695+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.519126+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.555272+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.555683+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.660176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.688208+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:52.947509+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.049992+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.099209+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.211062+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:33:53.211125+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.211145+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.211185+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.212057+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.212123+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.214979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.337422+00:00", "trade", 8.195, 2000.0]
["2026-09-16T18:33:53.510497+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.546227+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.669710+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:33:53.903803+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:53.903857+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.903857+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.903882+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.903912+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.903937+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.904323+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.904533+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.904558+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.904567+00:00", "trade", 8.2, 12.0]
["2026-09-16T18:33:53.904570+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:53.904864+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.904949+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.905320+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.905375+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:33:53.905440+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.905442+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:33:53.905495+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.905691+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.905716+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.905766+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.906498+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.906588+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.906949+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.907229+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:33:53.907380+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.907400+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.907841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:53.911321+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:33:53.915787+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:33:53.927007+00:00", "trade", 8.2, 39.0]
["2026-09-16T18:33:54.010320+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:54.045157+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:33:54.481148+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:54.569057+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:54.605273+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.156038+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.257859+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.305357+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.622686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.622716+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.624456+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.624471+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.635457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:55.745398+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.048193+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.049405+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.073789+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.237708+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.276440+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.280505+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.282885+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.282931+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.283031+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.283387+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.285251+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.285577+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.285672+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.285697+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.288078+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:56.846520+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.010299+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.048721+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.241147+00:00", "trade", 8.1897, 1.0]
["2026-09-16T18:33:57.242135+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.242686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.279730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.279730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.282496+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.452731+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.711696+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.768817+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.773378+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.876012+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:57.929669+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:58.173910+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:58.225322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:58.326477+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:58.812547+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:58.970192+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.178251+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.282765+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.414303+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:33:59.415355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.415355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.415831+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.431384+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:33:59.492127+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.525973+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:33:59.642049+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:00.005542+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:00.008444+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:00.090343+00:00", "trade", 8.1822, 2.0]
["2026-09-16T18:34:00.112133+00:00", "trade", 8.1823, 28.0]
["2026-09-16T18:34:00.121575+00:00", "trade", 8.1822, 36.0]
["2026-09-16T18:34:00.129469+00:00", "trade", 8.1823, 2.0]
["2026-09-16T18:34:00.309723+00:00", "trade", 8.1798, 45.0]
["2026-09-16T18:34:00.314159+00:00", "trade", 8.205, 125.0]
["2026-09-16T18:34:00.319656+00:00", "trade", 8.1896, 97.0]
["2026-09-16T18:34:00.320038+00:00", "trade", 8.1801, 194.0]
["2026-09-16T18:34:00.321160+00:00", "trade", 8.1953, 6.0]
["2026-09-16T18:34:00.646280+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:34:00.750959+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.023813+00:00", "trade", 8.1816, 100.0]
["2026-09-16T18:34:01.081936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.201530+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.413430+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:34:01.413788+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:34:01.483202+00:00", "trade", 8.206, 35.0]
["2026-09-16T18:34:01.544330+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.781833+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:34:01.782085+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.823738+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.826089+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:01.834700+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:02.088964+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:02.091369+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:02.116808+00:00", "trade", 8.2052, 300.0]
["2026-09-16T18:34:02.193131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:02.580799+00:00", "trade", 8.1896, 662.0]
["2026-09-16T18:34:02.930298+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.158811+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.215621+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.215666+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.216789+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.592738+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:03.693422+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:04.098434+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:04.147326+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:04.157795+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:04.227242+00:00", "trade", 8.2003, 30.0]
["2026-09-16T18:34:04.228417+00:00", "trade", 8.2, 17.0]
["2026-09-16T18:34:04.463047+00:00", "trade", 8.1816, 100.0]
["2026-09-16T18:34:04.526727+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.122834+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.265393+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.277687+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.302516+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.313251+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.316454+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.317341+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.419018+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:05.469208+00:00", "trade", 8.1896, 100.0]
["2026-09-16T18:34:06.114460+00:00", "trade", 8.1849, 65.0]
["2026-09-16T18:34:07.903462+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:07.910178+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:07.967257+00:00", "trade", 8.205, 13.0]
["2026-09-16T18:34:07.968297+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:34:08.346037+00:00", "trade", 8.1851, 1.0]
["2026-09-16T18:34:08.440168+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.888473+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.948731+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.949784+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.954765+00:00", "trade", 8.205, 90.0]
["2026-09-16T18:34:08.955282+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.961271+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.963630+00:00", "trade", 8.21, 46.0]
["2026-09-16T18:34:08.963639+00:00", "trade", 8.21, 7.0]
["2026-09-16T18:34:08.963645+00:00", "trade", 8.21, 2.0]
["2026-09-16T18:34:08.963693+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:34:08.964195+00:00", "trade", 8.21, 944.0]
["2026-09-16T18:34:08.964574+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.964589+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.964639+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.964649+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.964669+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.964694+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.968135+00:00", "trade", 8.21, 1000.0]
["2026-09-16T18:34:08.969065+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.969085+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.969135+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.969139+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:34:08.970859+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:08.978612+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:09.053871+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:09.054352+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:09.395137+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:09.961102+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:09.989860+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.017902+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.539682+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.540409+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.543567+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.547837+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.558377+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.558638+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.558843+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:10.685892+00:00", "trade", 8.2001, 21.0]
["2026-09-16T18:34:10.726626+00:00", "trade", 8.2086, 1.0]
["2026-09-16T18:34:10.737786+00:00", "trade", 8.208, 100.0]
["2026-09-16T18:34:10.951624+00:00", "trade", 8.1897, 1.0]
["2026-09-16T18:34:11.032839+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.033671+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.046958+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.146128+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.146902+00:00", "trade", 8.205, 9570.0]
["2026-09-16T18:34:11.306314+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.362527+00:00", "trade", 8.2069, 8000.0]
["2026-09-16T18:34:11.408492+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:11.557685+00:00", "trade", 8.2099, 100.0]
["2026-09-16T18:34:12.213971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.214447+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.227558+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.620833+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.778859+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.864768+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.876596+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:12.896097+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:13.200000+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:13.223415+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:34:13.286621+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:14.296627+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:34:14.483001+00:00", "trade", 8.205, 5.0]
["2026-09-16T18:34:14.963543+00:00", "trade", 8.1899, 2.0]
["2026-09-16T18:34:14.973848+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:34:14.979914+00:00", "trade", 8.1899, 1.0]
["2026-09-16T18:34:15.197737+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:15.198865+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:15.198945+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:15.204082+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:16.410584+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:16.417015+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:16.496757+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:34:16.512938+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:16.513424+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:16.580392+00:00", "trade", 8.1872, 400.0]
["2026-09-16T18:34:16.593290+00:00", "trade", 8.2051, 9070.0]
["2026-09-16T18:34:17.246336+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:17.266058+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:34:18.089559+00:00", "trade", 8.1905, 200.0]
["2026-09-16T18:34:18.438715+00:00", "trade", 8.1912, 3.0]
["2026-09-16T18:34:18.931686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.932282+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.947168+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.948506+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.954039+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.954921+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:18.962224+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.041487+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.573957+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.675018+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.705956+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.725819+00:00", "trade", 8.2, 198.0]
["2026-09-16T18:34:19.725822+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.725826+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:34:19.725826+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:34:19.725844+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.725846+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.725850+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.725850+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:34:19.725852+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.725880+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.725964+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:34:19.725969+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.725969+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.725974+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726039+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726044+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726089+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726135+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:34:19.726141+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726162+00:00", "trade", 8.2, 319.0]
["2026-09-16T18:34:19.726166+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726169+00:00", "trade", 8.2, 7.0]
["2026-09-16T18:34:19.726169+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.726180+00:00", "trade", 8.2, 362.0]
["2026-09-16T18:34:19.726184+00:00", "trade", 8.2, 201.0]
["2026-09-16T18:34:19.726185+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726189+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:34:19.726195+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726198+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726201+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726209+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726214+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726289+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726350+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726355+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:19.726358+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726382+00:00", "trade", 8.2, 37.0]
["2026-09-16T18:34:19.726382+00:00", "trade", 8.2, 45.0]
["2026-09-16T18:34:19.726385+00:00", "trade", 8.2, 235.0]
["2026-09-16T18:34:19.726388+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:34:19.726391+00:00", "trade", 8.2, 122.0]
["2026-09-16T18:34:19.726394+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.726550+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:19.726590+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:19.726605+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:19.726620+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:19.726620+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:19.726630+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726771+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726791+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726796+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726796+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726806+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726818+00:00", "trade", 8.2, 57.0]
["2026-09-16T18:34:19.726839+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.726876+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.726991+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727031+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727041+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727041+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727041+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727041+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727047+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727052+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727112+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:34:19.727176+00:00", "trade", 8.2, 49.0]
["2026-09-16T18:34:19.727197+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727209+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.727232+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.727948+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.728015+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.728177+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:34:19.728451+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.728460+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.728715+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.729236+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.729617+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:19.729617+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.729620+00:00", "trade", 8.2, 161.0]
["2026-09-16T18:34:19.729632+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.730194+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.730339+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.730454+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.730710+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.731156+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.731261+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.733507+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.735767+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.737087+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.746367+00:00", "trade", 8.2, 14.0]
["2026-09-16T18:34:19.747279+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.747760+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.751524+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:19.761424+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:34:19.762365+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.762806+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.763322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.763964+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:19.781518+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:34:19.854835+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.040160+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.041418+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.098649+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.133106+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.443429+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.532861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.545977+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:20.573708+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:21.155285+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:34:21.178867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:21.232511+00:00", "trade", 8.195, 7.0]
["2026-09-16T18:34:21.285385+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:21.285420+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:21.288863+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.046654+00:00", "trade", 8.1929, 1.0]
["2026-09-16T18:34:22.109187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.247171+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825119+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825164+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825314+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825344+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825841+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.825921+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.826282+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.826322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.862257+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:22.862294+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:34:22.862511+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:34:22.862547+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:22.862646+00:00", "trade", 8.2, 702.0]
["2026-09-16T18:34:22.862649+00:00", "trade", 8.2, 57.0]
["2026-09-16T18:34:22.862911+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:22.862914+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:34:22.863019+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863024+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863059+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863089+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863099+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863124+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863134+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:22.863214+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863615+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863816+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863901+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863901+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.863971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.864092+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.864372+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.864803+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.864950+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:34:22.865415+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.865735+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.865856+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.865861+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:34:22.891049+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:22.950662+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.968008+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:22.968449+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:23.185119+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:23.856992+00:00", "trade", 8.1906, 1.0]
["2026-09-16T18:34:23.991661+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:23.992634+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:23.992759+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:24.092441+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:24.111461+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:24.495108+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:24.495218+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:24.512015+00:00", "trade", 8.205, 15.0]
["2026-09-16T18:34:25.288122+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.288157+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.288754+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.288804+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.288884+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.288939+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.289631+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.291314+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:25.291410+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.291420+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.292187+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.292282+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.292302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.292302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.294061+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.380256+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.739388+00:00", "trade", 8.205, 300.0]
["2026-09-16T18:34:25.801733+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.801733+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:25.902763+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.149114+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.150171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.151043+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.234567+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.536673+00:00", "trade", 8.2018, 8000.0]
["2026-09-16T18:34:26.624739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.632918+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:26.730706+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.039308+00:00", "trade", 8.1909, 100.0]
["2026-09-16T18:34:27.290772+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.319345+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.319821+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.364362+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.365961+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.369800+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.373513+00:00", "trade", 8.2, 167.0]
["2026-09-16T18:34:27.374080+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.374110+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.374391+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.377994+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.378916+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.405490+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.407354+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.410682+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.423217+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.423563+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.424294+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.424821+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.426079+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.474193+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.775253+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.775714+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.776556+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.795777+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.806302+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.806422+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.807891+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.835712+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.836509+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.837742+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.870921+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.872800+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.901323+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:27.902170+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.137730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.137770+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.141288+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.165456+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.425739+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.445988+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:34:28.446012+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:28.446589+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.447030+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.447351+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.541419+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.541860+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.616312+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.617430+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.897575+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:28.898457+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.030662+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.421260+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.421666+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.421826+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.425585+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.463664+00:00", "trade", 8.205, 7500.0]
["2026-09-16T18:34:29.494289+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.744919+00:00", "trade", 8.205, 7.0]
["2026-09-16T18:34:29.809112+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.825641+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.888114+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.888335+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:29.957720+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.008470+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.063010+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.070358+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.087283+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.105742+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.137855+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:34:30.137855+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:34:30.137860+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:34:30.138368+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:34:30.138374+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.138383+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:34:30.138841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.138841+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.138860+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.146393+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.171277+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.240933+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.384484+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.385231+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.488161+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.499417+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.533604+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.533658+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:30.533694+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:34:30.533704+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.534777+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.535228+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.535639+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.535714+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.536185+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.536626+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:34:30.553508+00:00", "trade", 8.2, 492.0]
["2026-09-16T18:34:30.553511+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:30.553523+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.553523+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:34:30.553529+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:30.553532+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:34:30.553532+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:30.553700+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.553736+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:34:30.553739+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.553942+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.553947+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.553957+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.553997+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554007+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554017+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554032+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554032+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554037+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:34:30.554061+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:34:30.554088+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:34:30.554092+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:34:30.554108+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554168+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554173+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554218+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554589+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554654+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554739+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554739+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.554739+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555035+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.555035+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:34:30.555039+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.555042+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:34:30.555045+00:00", "trade", 8.2, 162.0]
["2026-09-16T18:34:30.555045+00:00", "trade", 8.2, 118.0]
["2026-09-16T18:34:30.555050+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.555056+00:00", "trade", 8.2, 19.0]
["2026-09-16T18:34:30.555056+00:00", "trade", 8.2, 568.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 161.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 475.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:34:30.555084+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.555235+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555671+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555691+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555691+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555741+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.555862+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.556187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.556187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.556393+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.557456+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:34:30.558593+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:34:30.563039+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.564552+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.574656+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.590469+00:00", "trade", 8.195, 3800.0]
["2026-09-16T18:34:30.591526+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.592949+00:00", "trade", 8.195, 3800.0]
["2026-09-16T18:34:30.595608+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:34:30.595611+00:00", "trade", 8.195, 600.0]
["2026-09-16T18:34:30.595623+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:34:30.595623+00:00", "trade", 8.195, 600.0]
["2026-09-16T18:34:30.595749+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.595936+00:00", "trade", 8.195, 323.0]
["2026-09-16T18:34:30.595936+00:00", "trade", 8.195, 377.0]
["2026-09-16T18:34:30.595942+00:00", "trade", 8.195, 700.0]
["2026-09-16T18:34:30.595944+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.595951+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.596017+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.596092+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.596092+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:34:30.596116+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:34:30.596116+00:00", "trade", 8.195, 600.0]
["2026-09-16T18:34:30.596185+00:00", "trade", 8.195, 700.0]
["2026-09-16T18:34:30.596448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.596473+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.596558+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.596558+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.596759+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.596919+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.598087+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.598688+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.598734+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.599480+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.599611+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.599881+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.600047+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.601094+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.601139+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.605289+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.605339+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:30.606313+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.608292+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.608319+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.608391+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.609035+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:34:30.656214+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:34:31.103408+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.104175+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.137910+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.234214+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.520483+00:00", "trade", 8.19, 30.0]
["2026-09-16T18:34:31.520705+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.521060+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.521111+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.521129+00:00", "trade", 8.19, 29.0]
["2026-09-16T18:34:31.521707+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.521907+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.521988+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.523867+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.529631+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.593959+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.608875+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:34:31.615620+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.618248+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:34:31.618301+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:34:31.618306+00:00", "trade", 8.19, 108.0]
["2026-09-16T18:34:31.618306+00:00", "trade", 8.19, 475.0]
["2026-09-16T18:34:31.618309+00:00", "trade", 8.19, 217.0]
["2026-09-16T18:34:31.618312+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618312+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618326+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618332+00:00", "trade", 8.19, 351.0]
["2026-09-16T18:34:31.618332+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618342+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618366+00:00", "trade", 8.19, 27.0]
["2026-09-16T18:34:31.618368+00:00", "trade", 8.19, 19.0]
["2026-09-16T18:34:31.618372+00:00", "trade", 8.19, 60.0]
["2026-09-16T18:34:31.618387+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618492+00:00", "trade", 8.19, 118.0]
["2026-09-16T18:34:31.618627+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618637+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618868+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.618903+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.619495+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.619715+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:34:31.620497+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.620557+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.620933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.620963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.620968+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621003+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621008+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621213+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621263+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.621995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.622261+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.622336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.623754+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.626245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.626581+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:31.677197+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:34:31.985601+00:00", "trade", 8.2016, 4.0]
["2026-09-16T18:34:32.077533+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.078034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.078169+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.098442+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.098889+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.117503+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.118254+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.211050+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.231689+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.242306+00:00", "trade", 8.1831, 100.0]
["2026-09-16T18:34:32.256933+00:00", "trade", 8.185, 6.0]
["2026-09-16T18:34:32.257972+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.334012+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.378428+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.566140+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:34:32.666603+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.791324+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.871510+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.872672+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.873670+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.874106+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:32.881746+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:34:33.126365+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.126455+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.126506+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.126671+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.126771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.126942+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.128982+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.184047+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.242587+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.257803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.290160+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.290175+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.312267+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.312277+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.312347+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.312392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.312793+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.312808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.312823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.312886+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:34:33.312969+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.313184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.314628+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.415018+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:33.415187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.416049+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.427862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.434026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.588861+00:00", "trade", 8.18, 372.0]
["2026-09-16T18:34:33.591887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.591887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.591912+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.591967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.592027+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.667371+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.688202+00:00", "trade", 8.18, 628.0]
["2026-09-16T18:34:33.691092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:33.693062+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.693107+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.693132+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:33.693177+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.693273+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.693493+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.693543+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.694150+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.694155+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.694170+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.694265+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.719164+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.719179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.719254+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.722126+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.730596+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:33.765504+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.180997+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.181127+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.181167+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.181678+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.181758+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.183307+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.189151+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.295674+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.331820+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:34.538569+00:00", "trade", 8.1912, 3.0]
["2026-09-16T18:34:34.610323+00:00", "trade", 8.1912, 1000.0]
["2026-09-16T18:34:35.340973+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:35.441863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:35.621836+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:35.631613+00:00", "trade", 8.186, 9.0]
["2026-09-16T18:34:35.658237+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:35.876286+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:35.958105+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.031048+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.253296+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.253367+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.292941+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.330455+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.710192+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:36.838958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.060740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.073621+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.082116+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.082156+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.082718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:37.097543+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:37.097558+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:37.097578+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:37.097598+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:37.097628+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:37.097678+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.099182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.100299+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.100314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.100560+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.100595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.100936+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.102209+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.102239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.102640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.104640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.104640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.104650+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.105086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.106334+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.118488+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.225998+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.292862+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.293343+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.294145+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.362207+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.556925+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.558709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.593883+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.634815+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.709296+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:34:37.712870+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:37.805344+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:37.982462+00:00", "trade", 8.175, 9.0]
["2026-09-16T18:34:38.409741+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:38.516184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:38.943844+00:00", "trade", 8.175, 7500.0]
["2026-09-16T18:34:38.945131+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:34:39.138097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.147264+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.149409+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.193875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.531232+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.537707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.649929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.686977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:39.962911+00:00", "trade", 8.19, 9.0]
["2026-09-16T18:34:40.063647+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.064203+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.089894+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.090255+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.193846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.523755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.728672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.728928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.770189+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:40.799561+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:40.804578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.068831+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.255610+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.291440+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.291460+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.423314+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:34:41.736257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.842928+00:00", "trade", 8.191, 100.0]
["2026-09-16T18:34:41.921618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.932483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.944617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.960986+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:41.970544+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.015736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.049436+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.049451+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.049652+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.051010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.056276+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:34:42.057135+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.057576+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.120114+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.120595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:42.127873+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127873+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127913+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127923+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127938+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127943+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127963+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.127973+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:42.128023+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128093+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128148+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128254+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128494+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128539+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128589+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128594+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128624+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128640+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.128655+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.129025+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.129035+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.129076+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.129677+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.129747+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.130223+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.130238+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.240675+00:00", "trade", 8.191, 100.0]
["2026-09-16T18:34:42.354496+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.361448+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.361914+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.370570+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.370755+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.385119+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.385560+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.385560+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.435474+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.469024+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.576338+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.576780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:42.589889+00:00", "trade", 8.191, 1.0]
["2026-09-16T18:34:43.179778+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.429957+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.429977+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.430649+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.431045+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.522753+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.534360+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.596503+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:43.597550+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.056787+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.072133+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.250903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.492868+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.492883+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.494823+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.495840+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.499559+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.542661+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.589478+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.776577+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.828872+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.856066+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.856357+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:44.897655+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.198350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.292985+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.523202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.540735+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:45.540798+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.541472+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:45.541530+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.541585+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.542297+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.542628+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.542908+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.543425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.545720+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.561392+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.635774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.669945+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.879472+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T18:34:45.880095+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.882851+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.915564+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:45.916797+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.259507+00:00", "trade", 8.18, 97.0]
["2026-09-16T18:34:46.259512+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.259522+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:34:46.259522+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.259588+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.259657+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.259781+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:34:46.259786+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:34:46.259789+00:00", "trade", 8.18, 55.0]
["2026-09-16T18:34:46.259789+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:34:46.259816+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.260424+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.260559+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.260562+00:00", "trade", 8.18, 88.0]
["2026-09-16T18:34:46.260619+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.260669+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.261216+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.261248+00:00", "trade", 8.18, 97.0]
["2026-09-16T18:34:46.261263+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:34:46.261287+00:00", "trade", 8.18, 4.0]
["2026-09-16T18:34:46.261302+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:34:46.261416+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.261982+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.262162+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:46.262207+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.262644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.263662+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.263705+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:46.267210+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.267902+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.268062+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.271761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.286401+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.460775+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.461983+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.534189+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.631403+00:00", "trade", 8.185, 90.0]
["2026-09-16T18:34:46.632403+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.632418+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.632874+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.710290+00:00", "trade", 8.185, 14.0]
["2026-09-16T18:34:46.716768+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.790759+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.807268+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.821058+00:00", "trade", 8.1801, 1.0]
["2026-09-16T18:34:46.884291+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:46.893598+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:47.147462+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:47.148534+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:47.774441+00:00", "trade", 8.18, 1291.0]
["2026-09-16T18:34:47.774442+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:47.774480+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:47.774517+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.774527+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.774537+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.774587+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.774587+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.775700+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.775996+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.776316+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.776372+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.777018+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.779965+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.780737+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.780782+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.780842+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.781719+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.781749+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.781784+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.781920+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.781950+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.782762+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.782917+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.783303+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.783363+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.783483+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.786741+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.791482+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.791553+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.791593+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:47.791618+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.792049+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.792249+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.792425+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.793061+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.794460+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.794825+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.795086+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.795116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.795221+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.796148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.803511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.804057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.809435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.809626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.809641+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.810643+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.812578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:47.812588+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.071338+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.071949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.072024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.072701+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.072750+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:48.072753+00:00", "trade", 8.18, 1000.0]
["2026-09-16T18:34:48.073007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.073367+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.073397+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.073402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.073407+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.073423+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.097032+00:00", "trade", 8.1878, 23.0]
["2026-09-16T18:34:48.127874+00:00", "trade", 8.1908, 25.0]
["2026-09-16T18:34:48.150421+00:00", "trade", 8.18, 56.0]
["2026-09-16T18:34:48.188827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:48.228803+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:34:48.343180+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:48.343198+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:48.343225+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:48.343333+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:48.343359+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343364+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343389+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343414+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343419+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343435+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343449+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:48.343494+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.343509+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.343594+00:00", "trade", 8.18, 22.0]
["2026-09-16T18:34:48.343780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.343905+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.343965+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.344206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.344497+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.344792+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.345718+00:00", "trade", 8.18, 60.0]
["2026-09-16T18:34:48.346024+00:00", "trade", 8.18, 285.0]
["2026-09-16T18:34:48.346481+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.347198+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.353470+00:00", "trade", 8.18, 350.0]
["2026-09-16T18:34:48.374532+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:34:48.444209+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:48.456623+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:49.081912+00:00", "trade", 8.1966, 37.0]
["2026-09-16T18:34:49.097919+00:00", "trade", 8.1801, 100.0]
["2026-09-16T18:34:49.200102+00:00", "trade", 8.1966, 4.0]
["2026-09-16T18:34:49.297361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:49.297366+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:49.300126+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:34:49.339381+00:00", "trade", 8.1867, 37.0]
["2026-09-16T18:34:49.361456+00:00", "trade", 8.1867, 1.0]
["2026-09-16T18:34:49.453557+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:49.784060+00:00", "trade", 8.1867, 2.0]
["2026-09-16T18:34:49.962784+00:00", "trade", 8.1862, 7500.0]
["2026-09-16T18:34:50.030839+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.032644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.035726+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.741078+00:00", "trade", 8.1874, 1000.0]
["2026-09-16T18:34:50.835301+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.835376+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.836885+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:50.931976+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:51.765637+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.213827+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.217406+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.217887+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.218338+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.218819+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.235278+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.238424+00:00", "trade", 8.18, 17.0]
["2026-09-16T18:34:52.239433+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.261435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.261886+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.312884+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:34:52.313820+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.313900+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.315003+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.315188+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.315497+00:00", "trade", 8.185, 3800.0]
["2026-09-16T18:34:52.316586+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.317373+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.318296+00:00", "trade", 8.185, 3800.0]
["2026-09-16T18:34:52.318372+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:34:52.318378+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:34:52.321298+00:00", "trade", 8.185, 3800.0]
["2026-09-16T18:34:52.325057+00:00", "trade", 8.185, 3800.0]
["2026-09-16T18:34:52.511361+00:00", "trade", 8.1905, 100.0]
["2026-09-16T18:34:52.566389+00:00", "trade", 8.185, 300.0]
["2026-09-16T18:34:52.596612+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.626007+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.672653+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:34:52.672656+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:34:52.673071+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:34:52.674206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.674322+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.674502+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.686511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.856013+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.857657+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939483+00:00", "trade", 8.18, 155.0]
["2026-09-16T18:34:52.939486+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.939489+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:34:52.939513+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.939519+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:34:52.939519+00:00", "trade", 8.18, 104.0]
["2026-09-16T18:34:52.939522+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939525+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.939538+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939543+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:34:52.939543+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:34:52.939543+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939549+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939549+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939552+00:00", "trade", 8.18, 30.0]
["2026-09-16T18:34:52.939555+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.939555+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.939558+00:00", "trade", 8.18, 28.0]
["2026-09-16T18:34:52.939612+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939702+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939712+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939723+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939745+00:00", "trade", 8.18, 75.0]
["2026-09-16T18:34:52.939748+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939753+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939754+00:00", "trade", 8.18, 120.0]
["2026-09-16T18:34:52.939754+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939757+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.939758+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939838+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939838+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939841+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:34:52.939888+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939913+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939978+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.939998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940013+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940078+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940103+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940153+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940164+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940186+00:00", "trade", 8.18, 115.0]
["2026-09-16T18:34:52.940193+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940232+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.940234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940235+00:00", "trade", 8.18, 29.0]
["2026-09-16T18:34:52.940244+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940249+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940340+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:52.940344+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940352+00:00", "trade", 8.18, 29.0]
["2026-09-16T18:34:52.940354+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:52.940355+00:00", "trade", 8.18, 115.0]
["2026-09-16T18:34:52.940415+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940418+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.940419+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940419+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:34:52.940430+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940430+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940434+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940439+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940439+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940444+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940449+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940460+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940460+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940484+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940490+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.940519+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940529+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940529+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940577+00:00", "trade", 8.18, 85.0]
["2026-09-16T18:34:52.940610+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940655+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940780+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940884+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.940900+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940990+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.940995+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941029+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.941031+00:00", "trade", 8.18, 27.0]
["2026-09-16T18:34:52.941038+00:00", "trade", 8.18, 39.0]
["2026-09-16T18:34:52.941040+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:52.941059+00:00", "trade", 8.18, 34.0]
["2026-09-16T18:34:52.941092+00:00", "trade", 8.18, 39.0]
["2026-09-16T18:34:52.941121+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941211+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941221+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941291+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941446+00:00", "trade", 8.18, 31.0]
["2026-09-16T18:34:52.941482+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.941692+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.942255+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:34:52.944363+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.944408+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.945837+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.947421+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.947421+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.949320+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.949952+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.957745+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.966541+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:52.971122+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.008960+00:00", "trade", 8.1832, 100.0]
["2026-09-16T18:34:53.010300+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.098535+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.106408+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.142254+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.164141+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:34:53.225796+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:53.225797+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225799+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:53.225852+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225912+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225912+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225912+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225941+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:34:53.225948+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.225953+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226113+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226233+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226444+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226519+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226750+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.226960+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.227241+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.227281+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.227401+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.227591+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.237310+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.237761+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.266053+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.296585+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.296600+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.808347+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.831361+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.890898+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.944435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:53.946718+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:34:53.976100+00:00", "trade", 8.1904, 1.0]
["2026-09-16T18:34:54.067678+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:54.360003+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:54.434480+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:56.063514+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:34:57.296126+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.170734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.171812+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.504791+00:00", "trade", 8.1814, 1.0]
["2026-09-16T18:34:58.601844+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.602049+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.603332+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.619465+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.619596+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.621706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.632632+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.633840+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.636386+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.673734+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.682802+00:00", "trade", 8.1894, 6.0]
["2026-09-16T18:34:58.682816+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.683808+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.683859+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.684605+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.685046+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.692539+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:58.693417+00:00", "trade", 8.1894, 1.0]
["2026-09-16T18:34:58.787365+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:59.406306+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:59.527955+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:59.666395+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:34:59.667451+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:59.706554+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:34:59.877848+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T18:35:00.008497+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:35:00.063547+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:35:00.214827+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214827+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214832+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214842+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214852+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214862+00:00", "trade", 8.18, 42.0]
["2026-09-16T18:35:00.214862+00:00", "trade", 8.18, 27.0]
["2026-09-16T18:35:00.214871+00:00", "trade", 8.18, 20.0]
["2026-09-16T18:35:00.214877+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:35:00.214877+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:35:00.214880+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:35:00.214882+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214897+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214916+00:00", "trade", 8.18, 31.0]
["2026-09-16T18:35:00.214917+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.214949+00:00", "trade", 8.18, 47.0]
["2026-09-16T18:35:00.214997+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215133+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215138+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215148+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215158+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215193+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215313+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215453+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215484+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.215519+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:35:00.216070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.216220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.216566+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.216887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.217193+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.217243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.218491+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.218932+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.218972+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219127+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219729+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219779+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.219889+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.220195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.220220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.220270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.221829+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.224655+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.225292+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.225593+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.256837+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.257368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.257674+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.492522+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.494191+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:00.539751+00:00", "trade", 8.1832, 100.0]
["2026-09-16T18:35:00.768851+00:00", "trade", 8.1898, 200.0]
["2026-09-16T18:35:01.262783+00:00", "trade", 8.1833, 300.0]
["2026-09-16T18:35:01.298507+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:01.298537+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:01.914987+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.004926+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:35:02.199679+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.199739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.200431+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.305869+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:35:02.308623+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.768639+00:00", "trade", 8.175, 12.0]
["2026-09-16T18:35:02.788508+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.789857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.789907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.797174+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.809097+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.829190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:02.829721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.027030+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.163454+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.163505+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.186675+00:00", "trade", 8.1891, 3.0]
["2026-09-16T18:35:03.276739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.276784+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.292446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.427076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.428965+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.429016+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.479977+00:00", "trade", 8.1891, 100.0]
["2026-09-16T18:35:03.530101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.536115+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.646663+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:03.646663+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.246709+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.248418+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.268183+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:35:04.524399+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.625830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.669885+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.670180+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.670481+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:04.699961+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.016619+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.019766+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.020397+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.020402+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.020884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.023029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.062397+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:35:05.096899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.099533+00:00", "trade", 8.175, 253.0]
["2026-09-16T18:35:05.100192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.101766+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.153033+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.156636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.165963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.211858+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.333151+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.333156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.389901+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.466979+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.529157+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:05.987055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:06.473015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:06.628710+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:06.859300+00:00", "trade", 8.1886, 97.0]
["2026-09-16T18:35:06.919828+00:00", "trade", 8.1834, 100.0]
["2026-09-16T18:35:07.115266+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.115306+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.192095+00:00", "trade", 8.175, 1.0]
["2026-09-16T18:35:07.193737+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.194429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.194935+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.200624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.201827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.202243+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.202318+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.202333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.212041+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.213008+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.333931+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.340441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.343213+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.422105+00:00", "trade", 8.17, 48.0]
["2026-09-16T18:35:07.422174+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:35:07.422246+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.426140+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.431177+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.434167+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:35:07.441917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:35:07.473804+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:35:07.473817+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:35:07.473818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473818+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:35:07.473828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.473978+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:35:07.474104+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474394+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474435+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474460+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474495+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474610+00:00", "trade", 8.165, 27.0]
["2026-09-16T18:35:07.474615+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.474861+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.476911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.478138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.484363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.484729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.484784+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.486919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.491470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.491485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.497234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.509323+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.512525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.530628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.534377+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:07.535718+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:35:07.536267+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.536688+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.536943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.540121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.548250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.588561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.602429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.602885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.621950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.626546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.674530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.675076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.678800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.747866+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:35:07.757170+00:00", "trade", 8.1815, 4.0]
["2026-09-16T18:35:07.788401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.898287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:07.907248+00:00", "trade", 8.165, 15.0]
["2026-09-16T18:35:08.113057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.113107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.113639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.349284+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:35:08.350326+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.419420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.644400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.765207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.765758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.766575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.773377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.773497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:08.778619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.170821+00:00", "trade", 8.168, 130.0]
["2026-09-16T18:35:09.175714+00:00", "trade", 8.168, 120.0]
["2026-09-16T18:35:09.219311+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.219362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.220138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.224188+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.224238+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.226854+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.299382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.299452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.329649+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.329699+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.353776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.394819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.495393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.708760+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.719776+00:00", "trade", 8.166, 1.0]
["2026-09-16T18:35:09.720828+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:35:09.795476+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.795541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.796338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.804823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.918253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.918368+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.933449+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.933499+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.934060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:09.934782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:10.047931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:10.116318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:10.510526+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:35:10.540976+00:00", "trade", 8.1833, 100.0]
["2026-09-16T18:35:10.573054+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:10.587122+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:10.845752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.075543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.543496+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:35:11.902869+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.902919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.903801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.904252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.924460+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.925463+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.935702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.940985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:11.957890+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.528351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.541382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.617387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.707541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.743407+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:12.961019+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.016100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.615143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.615208+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.615750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.616106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.616291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.616291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.629283+00:00", "trade", 8.165, 7.0]
["2026-09-16T18:35:13.703669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:13.981432+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:35:14.112996+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.263279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.291766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.959087+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.961287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.961307+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.967908+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:14.971512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.004079+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.097381+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.097591+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.101230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.102423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.156802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.157223+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.157308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.158010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.305938+00:00", "trade", 8.1887, 1.0]
["2026-09-16T18:35:15.461867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.463391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.463401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.463486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.463631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.467165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.474512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.474988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.475905+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.491823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.501105+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.510097+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.515073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.619071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.652901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.898966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:15.955422+00:00", "trade", 8.17, 34.0]
["2026-09-16T18:35:16.000763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.013983+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:35:16.036252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.036257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.039405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.043068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.044527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.049358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.057813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.084156+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.084772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.254887+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.257979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.259713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.347587+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.348674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.354714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.404978+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:16.505542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.102957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.104035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.204513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.205015+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.265403+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.304431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:17.331340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.300252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.401373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.429194+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.453248+00:00", "trade", 8.165, 150.0]
["2026-09-16T18:35:18.453341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.616995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.617527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.814119+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.917234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:18.974650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.258460+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.259743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.260765+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.359309+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.359936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.360051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.387401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.388749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:19.515506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.225613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.226525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.226611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.227017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.227573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.236484+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.264816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.367064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.507052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.610047+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.834500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:20.954500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.530324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.531903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.857792+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.857862+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.858469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.938549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.951610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:21.952643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.036509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.036579+00:00", "trade", 8.165, 220.0]
["2026-09-16T18:35:23.036629+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.036664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.036904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.037451+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.037491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.037531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.038548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.340135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.551663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.556500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.729518+00:00", "trade", 8.1686, 60.0]
["2026-09-16T18:35:23.881812+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:23.882489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.097104+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.739340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.739350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.739365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.771537+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.781110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:24.781661+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:25.062568+00:00", "trade", 8.16, 82.0]
["2026-09-16T18:35:25.063651+00:00", "trade", 8.16, 24.0]
["2026-09-16T18:35:26.022730+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.023663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.023743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.122136+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.186715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.299633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.300065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.301266+00:00", "trade", 8.1834, 100.0]
["2026-09-16T18:35:26.302635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.369291+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:35:26.370978+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.371454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.494536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.530627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.594770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.780060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:26.974958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.207927+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.208127+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.298918+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.397653+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.420066+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.444068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.700335+00:00", "trade", 8.1667, 1.0]
["2026-09-16T18:35:27.747511+00:00", "trade", 8.16, 350.0]
["2026-09-16T18:35:27.747564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.747600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.828031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.967932+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.968961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.968961+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.968985+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:35:27.969009+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:35:27.969012+00:00", "trade", 8.16, 214.0]
["2026-09-16T18:35:27.969015+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:35:27.969026+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969033+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:35:27.969036+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:35:27.969036+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969039+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969042+00:00", "trade", 8.16, 151.0]
["2026-09-16T18:35:27.969042+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969048+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969048+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969048+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969057+00:00", "trade", 8.16, 42.0]
["2026-09-16T18:35:27.969063+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969166+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969171+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969181+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969181+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969204+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:35:27.969243+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:35:27.969267+00:00", "trade", 8.16, 255.0]
["2026-09-16T18:35:27.969286+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:35:27.969336+00:00", "trade", 8.16, 16.0]
["2026-09-16T18:35:27.969337+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969437+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969472+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969558+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969592+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969617+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969619+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:35:27.969631+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:35:27.969640+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:35:27.969643+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969694+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:35:27.969697+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969736+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:35:27.969737+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969739+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969783+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969848+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969868+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:35:27.969896+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.969908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.970229+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.970765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.971147+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:35:27.971580+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:35:27.972710+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.973301+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.974018+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.974138+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.974446+00:00", "trade", 8.155, 203.0]
["2026-09-16T18:35:27.980568+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.980593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.982037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.985425+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:35:27.988607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.988627+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.989449+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.997899+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:27.998115+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.004315+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.070557+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.133253+00:00", "trade", 8.16, 126.0]
["2026-09-16T18:35:28.140082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.141425+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.141982+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.142674+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.143024+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.143120+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.157076+00:00", "trade", 8.16, 154.0]
["2026-09-16T18:35:28.180754+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.181275+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.181300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:28.184925+00:00", "trade", 8.16, 188.0]
["2026-09-16T18:35:28.187623+00:00", "trade", 8.16, 92.0]
["2026-09-16T18:35:28.241300+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:35:28.241378+00:00", "trade", 8.15, 320.0]
["2026-09-16T18:35:28.241655+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:35:28.241727+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:35:28.241895+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:35:28.241934+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:35:28.242003+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:35:28.242012+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:35:28.242030+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:35:28.262735+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:35:28.333983+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:35:28.416634+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:35:28.548339+00:00", "trade", 8.155, 230.0]
["2026-09-16T18:35:28.551358+00:00", "trade", 8.155, 220.0]
["2026-09-16T18:35:29.307893+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.408578+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:35:29.471366+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.654662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.808116+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.808142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.809946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:29.840557+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:35:29.840618+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:35:29.967624+00:00", "trade", 8.155, 7500.0]
["2026-09-16T18:35:29.968658+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.008523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.024866+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.029130+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:35:30.029196+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:35:30.029253+00:00", "trade", 8.155, 7.0]
["2026-09-16T18:35:30.029310+00:00", "trade", 8.155, 7.0]
["2026-09-16T18:35:30.030892+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:35:30.030892+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:35:30.030895+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:35:30.031121+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.031265+00:00", "trade", 8.155, 7.0]
["2026-09-16T18:35:30.155271+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.161585+00:00", "trade", 8.155, 45.0]
["2026-09-16T18:35:30.162940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.392325+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.454232+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.454257+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.457699+00:00", "trade", 8.155, 9.0]
["2026-09-16T18:35:30.462802+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.509985+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.544451+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.544672+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.591453+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.591709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.591749+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.592035+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.597157+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.597182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.717813+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.785700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.938718+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.956080+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.956676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.957052+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.958533+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:35:30.961595+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:35:30.961598+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:35:30.961601+00:00", "trade", 8.15, 250.0]
["2026-09-16T18:35:30.961601+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:35:30.961604+00:00", "trade", 8.15, 28.0]
["2026-09-16T18:35:30.961640+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:35:30.961644+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:35:30.961649+00:00", "trade", 8.15, 18.0]
["2026-09-16T18:35:30.961649+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:35:30.961649+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:35:30.961652+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:35:30.961652+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:35:30.961652+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:35:30.961668+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961668+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961716+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:35:30.961724+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:35:30.961769+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961773+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961899+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.961984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962079+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962079+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962139+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.962590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.963823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.965783+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.966088+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.972028+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.979044+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.979866+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:30.992896+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:35:30.992944+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:35:30.992947+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.000134+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.000881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.001708+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.001718+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.003520+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:35:31.019155+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019255+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019265+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019296+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:35:31.019340+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019661+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.019841+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.020007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.029614+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.029825+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.029845+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.044570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:35:31.044929+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:35:31.045136+00:00", "quote", 8.14, 8.16]
["2026-09-16T18:35:31.045612+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045612+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045668+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045678+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.045758+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.046017+00:00", "trade", 8.15, 87.0]
["2026-09-16T18:35:31.046094+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.046184+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.046360+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.047341+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.047477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.047642+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.047642+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.047923+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.048063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.049000+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.063735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.071324+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.133316+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.133662+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.133762+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.140428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.156571+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.158466+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.163518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.163944+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.171665+00:00", "trade", 8.159, 3.0]
["2026-09-16T18:35:31.177320+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.192582+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.193083+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.237218+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.329730+00:00", "trade", 8.1401, 100.0]
["2026-09-16T18:35:31.734835+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.736514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.749936+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.752994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.760221+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.760331+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.815833+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.833039+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.865822+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:31.946864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.190017+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.588549+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.602136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.719711+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.722949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:32.825262+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.310134+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.310144+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.310164+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.715227+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.758174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.864827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:33.896852+00:00", "trade", 8.145, 11.0]
["2026-09-16T18:35:33.965075+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.145038+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.524345+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.524841+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.563478+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.572629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.575095+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.622563+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:34.954445+00:00", "trade", 8.1465, 10.0]
["2026-09-16T18:35:35.003709+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.004270+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.574180+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.574200+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.656230+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.656395+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.657067+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.679314+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.765187+00:00", "trade", 8.145, 18.0]
["2026-09-16T18:35:35.765469+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.766191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.862936+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.925299+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:35.939849+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.178842+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.893174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.960437+00:00", "trade", 8.1486, 10.0]
["2026-09-16T18:35:36.960524+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.961081+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.961792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.979234+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:36.983634+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.119893+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.204043+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.271558+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.454908+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:35:37.454917+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:35:37.454944+00:00", "trade", 8.145, 25.0]
["2026-09-16T18:35:37.454968+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:35:37.454983+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:35:37.454992+00:00", "trade", 8.14, 25.0]
["2026-09-16T18:35:37.455149+00:00", "trade", 8.145, 59.0]
["2026-09-16T18:35:37.455611+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.455977+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.485968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.485968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.496623+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.547169+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.550161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.555213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.918050+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.989774+00:00", "trade", 8.145, 25.0]
["2026-09-16T18:35:37.991514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.992191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:37.998050+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:35:38.031640+00:00", "trade", 8.145, 7500.0]
["2026-09-16T18:35:38.072763+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:38.177517+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:39.278709+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:39.860851+00:00", "trade", 8.145, 17.0]
["2026-09-16T18:35:39.880243+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:39.880765+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:39.943283+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.069708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.073187+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.199983+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.201020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.205055+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.235954+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.318309+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.737806+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:40.985475+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.073766+00:00", "trade", 8.145, 25.0]
["2026-09-16T18:35:41.183059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.293622+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.309204+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.405189+00:00", "trade", 8.1728, 2.0]
["2026-09-16T18:35:41.417522+00:00", "trade", 8.1728, 2.0]
["2026-09-16T18:35:41.421798+00:00", "trade", 8.1728, 1.0]
["2026-09-16T18:35:41.469415+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.480952+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.482295+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.491327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.618484+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.636292+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.649448+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:41.838397+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.078202+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.078628+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.080247+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.083484+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.086206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.092912+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.179277+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.179763+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.278147+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:42.283194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.039631+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.220196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.308992+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.349247+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.542592+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.660236+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:43.866301+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.021856+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.029795+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.513990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.517449+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.578564+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.869029+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.869876+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.870829+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:44.919524+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:45.151992+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:45.154292+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:35:45.157219+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:45.372977+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.341027+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.341253+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.342857+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.349107+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.349538+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.349989+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.451515+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.556007+00:00", "trade", 8.1845, 200.0]
["2026-09-16T18:35:46.785053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:46.841767+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.020442+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.020868+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.133556+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.262913+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.266993+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.364655+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.367201+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.457775+00:00", "trade", 8.145, 7.0]
["2026-09-16T18:35:47.462182+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.465364+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.466051+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.475067+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.475105+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:35:47.498824+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.499656+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.499701+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.529602+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.530073+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.548322+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.551920+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.609106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:47.643929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.025994+00:00", "trade", 8.1828, 100.0]
["2026-09-16T18:35:48.033896+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.120637+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.297181+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.297186+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.311786+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.646852+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:48.748193+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:49.210161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:49.463235+00:00", "trade", 8.1828, 100.0]
["2026-09-16T18:35:49.498461+00:00", "trade", 8.1412, 1.0]
["2026-09-16T18:35:49.829197+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.013901+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.278009+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.426551+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:35:50.436240+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.537621+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.548391+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.649898+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.723061+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.723116+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.787740+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:50.942603+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.011622+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.024588+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.149355+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:35:51.149946+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.149946+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.149951+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.149971+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.150031+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.151384+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.151830+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.163704+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.164130+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.200506+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.254127+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:35:51.590232+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.591144+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.593114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.807859+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.809158+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.826639+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.828168+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.840452+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.841715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.874553+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.874653+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.881670+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.905331+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:51.936966+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.041079+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.064434+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.065507+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.165078+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.343898+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.401255+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.401270+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.518047+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.567194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.567525+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.611384+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.680303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.683519+00:00", "trade", 8.14, 1278.0]
["2026-09-16T18:35:52.684458+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:35:52.685309+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:35:52.691971+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.692522+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:52.858366+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.056146+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.056171+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.134742+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:35:53.227598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.509789+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.514841+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.524990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.695415+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.695816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:53.695816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:54.025249+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:54.581847+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:54.689458+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:54.691157+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:54.691237+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.000873+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.088491+00:00", "trade", 8.145, 25.0]
["2026-09-16T18:35:55.334906+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.446617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.447264+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.448306+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.650807+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.654686+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.655744+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.784455+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.888588+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:55.893143+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.260732+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.285050+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.659076+00:00", "trade", 8.145, 27.0]
["2026-09-16T18:35:56.711779+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.798966+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.902206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.912060+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:56.931581+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.033614+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.036716+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.138488+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.140658+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.286535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.286946+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.287382+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.309705+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.333105+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.335025+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.335431+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.338874+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.345745+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.448875+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.879248+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:57.979294+00:00", "trade", 8.1838, 100.0]
["2026-09-16T18:35:57.979797+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.139742+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.140003+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.825968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.826284+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.829446+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.829832+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:58.963129+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:59.093474+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:59.196604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:59.236058+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:59.687802+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:35:59.860881+00:00", "trade", 8.1828, 1100.0]
["2026-09-16T18:36:00.008544+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.024737+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.037297+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.225364+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.226281+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.227093+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.243698+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.291431+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:00.490052+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:36:00.490054+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:00.490057+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:36:00.490078+00:00", "trade", 8.15, 374.0]
["2026-09-16T18:36:00.490108+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:00.490268+00:00", "trade", 8.15, 28.0]
["2026-09-16T18:36:00.490268+00:00", "trade", 8.15, 36.0]
["2026-09-16T18:36:00.490271+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:36:00.490424+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:00.491103+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:00.491346+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491386+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491416+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491507+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491555+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:36:00.491561+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:36:00.491564+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:36:00.491570+00:00", "trade", 8.15, 900.0]
["2026-09-16T18:36:00.491587+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491592+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491594+00:00", "trade", 8.15, 417.0]
["2026-09-16T18:36:00.491667+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491747+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491757+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491837+00:00", "trade", 8.15, 583.0]
["2026-09-16T18:36:00.491857+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:00.491867+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.491928+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.491933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.492258+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.492469+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.492935+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.493216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.498674+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.499746+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:36:00.502843+00:00", "trade", 8.18, 393.0]
["2026-09-16T18:36:00.503195+00:00", "trade", 8.15, 60.0]
["2026-09-16T18:36:00.503751+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.506001+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.506658+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.507216+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:36:00.527392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.533105+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.543224+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.545465+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.578007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.631074+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:36:00.631697+00:00", "trade", 8.155, 11.0]
["2026-09-16T18:36:00.632319+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:36:00.638035+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:00.840396+00:00", "trade", 8.1835, 25.0]
["2026-09-16T18:36:01.124586+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:01.315445+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:01.451637+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:36:01.452684+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:36:01.554282+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:01.654721+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:01.798160+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:01.823156+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:01.932651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.182290+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.186891+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.199741+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.200197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.216586+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.217062+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.466979+00:00", "trade", 8.158, 1.0]
["2026-09-16T18:36:02.517607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.634423+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:36:02.677767+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.692758+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.808979+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:02.853670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:03.834281+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:03.905335+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.633796+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.634934+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.637038+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.734605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.736284+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:04.744328+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.004988+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.006742+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.260438+00:00", "trade", 8.1826, 100.0]
["2026-09-16T18:36:05.522087+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.522859+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.700406+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.743804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:05.873296+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.027498+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.173901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.176813+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178226+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178347+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.178632+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.183278+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.321812+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.321958+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.321963+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.332152+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.332162+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.373696+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.375302+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:36:06.375311+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:06.375921+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.376207+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.421955+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:06.522570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.057265+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.102528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.172825+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.175747+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.185139+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.498720+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:07.499208+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:07.503376+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.503426+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.508237+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.518336+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.518942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.519629+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.521007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.522113+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:36:07.522406+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.536740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.538193+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.557123+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.557324+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.589293+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:36:07.592772+00:00", "trade", 8.155, 13.0]
["2026-09-16T18:36:07.631395+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:07.829125+00:00", "trade", 8.1817, 100.0]
["2026-09-16T18:36:07.845941+00:00", "trade", 8.155, 18.0]
["2026-09-16T18:36:08.001705+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.002291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.151431+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.197819+00:00", "trade", 8.15, 2421.0]
["2026-09-16T18:36:08.530065+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.530316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.540881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.682047+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.682047+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.682067+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.704976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.705016+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.957692+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:08.985733+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.095940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.326573+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.369490+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.369951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.390089+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.390399+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:09.390405+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.390468+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:09.391037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.391037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.391077+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.391082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.391558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.391663+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.415715+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.502075+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.539008+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.667709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.683707+00:00", "trade", 8.1599, 1450.0]
["2026-09-16T18:36:09.857590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.858472+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.916821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.925923+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:09.987208+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.039062+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:10.039368+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:10.039431+00:00", "trade", 8.15, 49.0]
["2026-09-16T18:36:10.039449+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:10.039495+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:36:10.039495+00:00", "trade", 8.15, 75.0]
["2026-09-16T18:36:10.040440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.040455+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.040691+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.095140+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.112205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.112271+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.112286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.689477+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.797843+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:36:10.799536+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:36:10.799629+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:36:10.800195+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.800522+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:36:10.800642+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.801033+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.802090+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.803415+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:36:10.805618+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.849954+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.872820+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:36:10.873014+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.873810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.895131+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.895637+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.895707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.896028+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:10.947395+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.043000+00:00", "trade", 8.1826, 1.0]
["2026-09-16T18:36:11.115575+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T18:36:11.116873+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.170400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.170876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.387867+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.428013+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.431370+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.602339+00:00", "trade", 8.1525, 100.0]
["2026-09-16T18:36:11.605072+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:11.627235+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:11.662428+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:11.692461+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:11.786208+00:00", "trade", 8.1809, 300.0]
["2026-09-16T18:36:11.917626+00:00", "trade", 8.1599, 3800.0]
["2026-09-16T18:36:12.013188+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:12.138566+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:12.199972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:12.689618+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:12.797689+00:00", "trade", 8.1599, 3.0]
["2026-09-16T18:36:12.921430+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:36:12.921433+00:00", "trade", 8.15, 75.0]
["2026-09-16T18:36:12.921442+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:12.922103+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:12.948434+00:00", "trade", 8.1586, 1.0]
["2026-09-16T18:36:13.167978+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:13.177954+00:00", "trade", 8.15, 90.0]
["2026-09-16T18:36:13.199553+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:13.199555+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199559+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:36:13.199559+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199564+00:00", "trade", 8.15, 102.0]
["2026-09-16T18:36:13.199564+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199567+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199567+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199593+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199623+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199633+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199638+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199643+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199683+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199698+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199698+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199714+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199721+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199733+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:13.199810+00:00", "trade", 8.15, 61.0]
["2026-09-16T18:36:13.199814+00:00", "trade", 8.15, 46.0]
["2026-09-16T18:36:13.199816+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.199846+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:13.200096+00:00", "trade", 8.15, 107.0]
["2026-09-16T18:36:13.200099+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200102+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:36:13.200109+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200171+00:00", "trade", 8.15, 193.0]
["2026-09-16T18:36:13.200420+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200550+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200570+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.200941+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.201372+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.201834+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:13.202059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.202059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.202650+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.202740+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.202841+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.203327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.203327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.318761+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.318791+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.319292+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.400044+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.484435+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.509194+00:00", "trade", 8.1769, 39.0]
["2026-09-16T18:36:13.509516+00:00", "trade", 8.1805, 86.0]
["2026-09-16T18:36:13.509679+00:00", "trade", 8.1807, 87.0]
["2026-09-16T18:36:13.510587+00:00", "trade", 8.1783, 237.0]
["2026-09-16T18:36:13.510743+00:00", "trade", 8.1807, 88.0]
["2026-09-16T18:36:13.510927+00:00", "trade", 8.1807, 88.0]
["2026-09-16T18:36:13.510972+00:00", "trade", 8.1821, 67.0]
["2026-09-16T18:36:13.519238+00:00", "trade", 8.1807, 711.0]
["2026-09-16T18:36:13.519515+00:00", "trade", 8.1804, 271.0]
["2026-09-16T18:36:13.519942+00:00", "trade", 8.1805, 92.0]
["2026-09-16T18:36:13.520432+00:00", "trade", 8.1804, 91.0]
["2026-09-16T18:36:13.520739+00:00", "trade", 8.1804, 91.0]
["2026-09-16T18:36:13.520772+00:00", "trade", 8.1805, 559.0]
["2026-09-16T18:36:13.520808+00:00", "trade", 8.1805, 187.0]
["2026-09-16T18:36:13.521698+00:00", "trade", 8.1804, 189.0]
["2026-09-16T18:36:13.522107+00:00", "trade", 8.1804, 92.0]
["2026-09-16T18:36:13.522294+00:00", "trade", 8.1804, 1973.0]
["2026-09-16T18:36:13.522817+00:00", "trade", 8.1803, 4766.0]
["2026-09-16T18:36:13.523175+00:00", "trade", 8.1802, 95.0]
["2026-09-16T18:36:13.523815+00:00", "trade", 8.1803, 473.0]
["2026-09-16T18:36:13.748332+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.790901+00:00", "trade", 8.14, 1000.0]
["2026-09-16T18:36:13.791051+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:36:13.791472+00:00", "trade", 8.14, 20.0]
["2026-09-16T18:36:13.901756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:13.994220+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:36:14.134219+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140614+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140614+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140704+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140729+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140825+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.140900+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.141947+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.141957+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.145736+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.146503+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.148884+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.156697+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.156948+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.170711+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.171543+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.172490+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.208967+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.223882+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.224468+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.238066+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.256469+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.256935+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.358011+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.572521+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.593644+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:14.594568+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.594623+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.726471+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.726772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.726797+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.795059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.796979+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:14.797204+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.013729+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.013764+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.013799+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.089700+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.729635+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.730738+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.833372+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.833487+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.833492+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.833588+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.833878+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.834555+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:15.836309+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.092287+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.092633+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.093119+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.093285+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.094478+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.094924+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.095094+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.125033+00:00", "trade", 8.145, 33.0]
["2026-09-16T18:36:16.161371+00:00", "trade", 8.1499, 35.0]
["2026-09-16T18:36:16.164442+00:00", "trade", 8.145, 106.0]
["2026-09-16T18:36:16.180265+00:00", "trade", 8.145, 35.0]
["2026-09-16T18:36:16.182331+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.182567+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.182838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.191238+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.193082+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.226120+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.238385+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.255459+00:00", "trade", 8.1499, 318.0]
["2026-09-16T18:36:16.258403+00:00", "trade", 8.145, 318.0]
["2026-09-16T18:36:16.733782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.733822+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.733862+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.733902+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.807361+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:36:16.807968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.808369+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.808449+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.808530+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.809968+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.831562+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:36:16.831881+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:36:16.832269+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:16.832275+00:00", "trade", 8.1499, 20.0]
["2026-09-16T18:36:16.832537+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:16.832636+00:00", "trade", 8.1499, 12.0]
["2026-09-16T18:36:16.832697+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:16.832702+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:16.832747+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:16.832757+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:16.832777+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:16.832804+00:00", "trade", 8.15, 181.0]
["2026-09-16T18:36:16.832844+00:00", "trade", 8.15, 800.0]
["2026-09-16T18:36:16.832898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.832938+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.832991+00:00", "trade", 8.1499, 200.0]
["2026-09-16T18:36:16.833039+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:16.833258+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833298+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833339+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833339+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833351+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:36:16.833419+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833454+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.833721+00:00", "trade", 8.1499, 181.0]
["2026-09-16T18:36:16.834079+00:00", "trade", 8.1499, 800.0]
["2026-09-16T18:36:16.834106+00:00", "trade", 8.1499, 6187.0]
["2026-09-16T18:36:16.834607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.834662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.834737+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.834810+00:00", "trade", 8.15, 49.0]
["2026-09-16T18:36:16.835102+00:00", "trade", 8.155, 4600.0]
["2026-09-16T18:36:16.835178+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.835178+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.835614+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.863113+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:36:16.922285+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.969983+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.970023+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.970023+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.970459+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.970459+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.978363+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.978687+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:36:16.979175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.979280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.979406+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.981982+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.982167+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.983295+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:16.983345+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.008346+00:00", "trade", 8.1462, 102.0]
["2026-09-16T18:36:17.008991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.009462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.009507+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.009953+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.009953+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.039097+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.059170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.059852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.060087+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.128911+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.129342+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.222248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.234106+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.234146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.318532+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.391114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.396763+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.397033+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.407237+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.553009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.693513+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.714663+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.714888+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.923484+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.923484+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:17.923810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.018761+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.018766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.018921+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.019683+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.142234+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.156408+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.158568+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.480056+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:36:18.693740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:18.802263+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:19.022220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.033432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.034324+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.034760+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.080198+00:00", "trade", 8.1821, 11.0]
["2026-09-16T18:36:19.261704+00:00", "trade", 8.1503, 7500.0]
["2026-09-16T18:36:19.262030+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.262085+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.269207+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.668324+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:36:19.744402+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:19.870359+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:36:19.871372+00:00", "trade", 8.155, 36.0]
["2026-09-16T18:36:19.872260+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:36:20.095357+00:00", "trade", 8.1577, 1.0]
["2026-09-16T18:36:20.503967+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.672427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.672883+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.748528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.749009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.819181+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.819607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.819727+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:20.820193+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.022384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.022860+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.029220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.092796+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.153676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.321946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.321951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.386344+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.396262+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.545282+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.750534+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:21.965348+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:36:22.034780+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.063237+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.664612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.903689+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:36:22.916766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.918179+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.923993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.925993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:22.927286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:23.184873+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:23.285793+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:23.459546+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:23.483620+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:36:23.560149+00:00", "trade", 8.1819, 100.0]
["2026-09-16T18:36:23.801887+00:00", "trade", 8.155, 8.0]
["2026-09-16T18:36:23.989104+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:24.399275+00:00", "trade", 8.1794, 100.0]
["2026-09-16T18:36:24.399305+00:00", "trade", 8.1794, 168.0]
["2026-09-16T18:36:24.399332+00:00", "trade", 8.1794, 204.0]
["2026-09-16T18:36:24.399362+00:00", "trade", 8.1794, 9.0]
["2026-09-16T18:36:24.503316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:25.128432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:25.340786+00:00", "trade", 8.179, 100.0]
["2026-09-16T18:36:25.453205+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:36:25.483595+00:00", "trade", 8.155, 25.0]
["2026-09-16T18:36:25.545073+00:00", "trade", 8.155, 51.0]
["2026-09-16T18:36:25.545094+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:36:25.546130+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:25.631168+00:00", "trade", 8.155, 78.0]
["2026-09-16T18:36:25.935029+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:25.935079+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:25.937565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.608319+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.615656+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.617897+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.640115+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.641052+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.658739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.658789+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.659706+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.659756+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.705475+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.788427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.813652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.860995+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:26.982989+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:27.103689+00:00", "trade", 8.1599, 700.0]
["2026-09-16T18:36:27.528090+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:27.530300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:27.653345+00:00", "trade", 8.1819, 38.0]
["2026-09-16T18:36:27.912925+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.087384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.099196+00:00", "trade", 8.1789, 56.0]
["2026-09-16T18:36:28.100050+00:00", "trade", 8.18, 67.0]
["2026-09-16T18:36:28.100402+00:00", "trade", 8.1512, 15.0]
["2026-09-16T18:36:28.100799+00:00", "trade", 8.1571, 31.0]
["2026-09-16T18:36:28.100817+00:00", "trade", 8.1517, 20.0]
["2026-09-16T18:36:28.101394+00:00", "trade", 8.1516, 10.0]
["2026-09-16T18:36:28.102173+00:00", "trade", 8.1793, 53.0]
["2026-09-16T18:36:28.102305+00:00", "trade", 8.1784, 52.0]
["2026-09-16T18:36:28.588143+00:00", "trade", 8.155, 628.0]
["2026-09-16T18:36:28.667222+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:36:28.667262+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.667733+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.673457+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.677226+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.684443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.685235+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.685235+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.685816+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:28.955222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.235272+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.340427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.341054+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.350797+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.521300+00:00", "trade", 8.1819, 100.0]
["2026-09-16T18:36:29.648118+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.684715+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:29.785540+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:30.008575+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:30.224784+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:30.229224+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:30.489608+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:30.599512+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:36:30.886647+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.004823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.007534+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.084251+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.187457+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.215773+00:00", "trade", 8.1551, 55.0]
["2026-09-16T18:36:31.304117+00:00", "trade", 8.155, 370.0]
["2026-09-16T18:36:31.718959+00:00", "trade", 8.155, 15.0]
["2026-09-16T18:36:31.899960+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.900662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.900752+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.901233+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.921712+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.991537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:31.992184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.016271+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.034249+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.427987+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:32.428927+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.428942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.428942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.428947+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.429624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.430400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.430400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.456882+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:36:32.498623+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.517648+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:32.995985+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.283349+00:00", "trade", 8.158, 122.0]
["2026-09-16T18:36:33.289104+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:36:33.290485+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.323368+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.323844+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.649838+00:00", "trade", 8.1789, 200.0]
["2026-09-16T18:36:33.747469+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:36:33.837926+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.838026+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.838587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.867746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.868117+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:33.871265+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.019241+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.024177+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:36:34.028689+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.939624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.940100+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.985142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:34.994093+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.002674+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.185441+00:00", "trade", 8.1507, 9.0]
["2026-09-16T18:36:35.486453+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.492417+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.579003+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.620362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.620372+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.620387+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.620602+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.620657+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.736688+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:35.768554+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:36.088644+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:36.088646+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:36:36.088707+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:36.088710+00:00", "trade", 8.15, 22.0]
["2026-09-16T18:36:36.088713+00:00", "trade", 8.15, 260.0]
["2026-09-16T18:36:36.088810+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088840+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088850+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088850+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088855+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088860+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088860+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088880+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088880+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088885+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088915+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088920+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088925+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088935+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.088945+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.088996+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089031+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089035+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.089095+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:36.089131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089179+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:36.089196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089321+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089341+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089341+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089436+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089441+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089501+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089546+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089652+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.089735+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:36.089849+00:00", "trade", 8.14, 17.0]
["2026-09-16T18:36:36.089943+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.090013+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.090168+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:36.090504+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.090810+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.091215+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:36.091306+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.091892+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.328569+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:36:36.329645+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:36:36.653368+00:00", "trade", 8.1414, 11.0]
["2026-09-16T18:36:36.703821+00:00", "trade", 8.145, 7500.0]
["2026-09-16T18:36:36.782183+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.782654+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:36.991209+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:37.324206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:37.324206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:37.981603+00:00", "trade", 8.145, 8.0]
["2026-09-16T18:36:38.571668+00:00", "trade", 8.14, 11.0]
["2026-09-16T18:36:38.594120+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:36:38.938698+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.362289+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.362294+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.363763+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.430197+00:00", "trade", 8.1497, 1000.0]
["2026-09-16T18:36:39.430762+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.431083+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.460939+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.461059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.461079+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.461971+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.462488+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.471885+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.478075+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.794299+00:00", "trade", 8.1499, 1.0]
["2026-09-16T18:36:39.836110+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.836110+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.836411+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.837414+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.839148+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:39.840431+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.035880+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.036397+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.174237+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:36:40.183484+00:00", "trade", 8.1499, 7500.0]
["2026-09-16T18:36:40.376369+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.376369+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.376830+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.381592+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.381707+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.433525+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.434207+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.457547+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.457592+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.458089+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:40.496774+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:36:40.496952+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:40.496967+00:00", "trade", 8.15, 112.0]
["2026-09-16T18:36:40.496991+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:40.496995+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:36:40.496997+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:36:40.497000+00:00", "trade", 8.15, 48.0]
["2026-09-16T18:36:40.497150+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:40.497205+00:00", "trade", 8.15, 128.0]
["2026-09-16T18:36:40.497207+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:36:40.497253+00:00", "trade", 8.1499, 1.0]
["2026-09-16T18:36:40.497397+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:40.497407+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:40.497407+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:40.497467+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:40.497467+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:40.497496+00:00", "trade", 8.15, 800.0]
["2026-09-16T18:36:40.497496+00:00", "trade", 8.15, 2800.0]
["2026-09-16T18:36:40.497499+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:40.497523+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:36:40.497547+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.497574+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:36:40.497603+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.497653+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.497656+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:36:40.497708+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.497823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.497868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498010+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:36:40.498099+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498109+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498144+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498219+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498365+00:00", "trade", 8.1499, 800.0]
["2026-09-16T18:36:40.498389+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498392+00:00", "trade", 8.1499, 112.0]
["2026-09-16T18:36:40.498625+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.498723+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:36:40.498747+00:00", "trade", 8.1499, 300.0]
["2026-09-16T18:36:40.498777+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T18:36:40.499084+00:00", "trade", 8.1499, 48.0]
["2026-09-16T18:36:40.499106+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.499111+00:00", "trade", 8.1499, 2800.0]
["2026-09-16T18:36:40.499439+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:36:40.499464+00:00", "trade", 8.1499, 400.0]
["2026-09-16T18:36:40.499694+00:00", "trade", 8.15, 81.0]
["2026-09-16T18:36:40.499783+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.499797+00:00", "trade", 8.1499, 200.0]
["2026-09-16T18:36:40.499824+00:00", "trade", 8.1499, 1439.0]
["2026-09-16T18:36:40.499893+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:36:40.500570+00:00", "trade", 8.155, 900.0]
["2026-09-16T18:36:40.533037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.952078+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.994203+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:40.994829+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.045244+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.327821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.406608+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.415825+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.415870+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.449333+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:36:41.558574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.569565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.642779+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.687696+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.688217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.798309+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.846445+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:36:41.846528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:41.912299+00:00", "trade", 8.155, 23.0]
["2026-09-16T18:36:41.913167+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.080619+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.081061+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.230075+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.381670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.382241+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.482219+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.483497+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.483943+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:42.748000+00:00", "trade", 8.156, 7500.0]
["2026-09-16T18:36:43.295604+00:00", "trade", 8.1501, 5.0]
["2026-09-16T18:36:43.313184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:43.735868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:43.867205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:43.867286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.044227+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:36:44.044236+00:00", "trade", 8.155, 15.0]
["2026-09-16T18:36:44.044350+00:00", "trade", 8.155, 3485.0]
["2026-09-16T18:36:44.092696+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.092746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.104479+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.104920+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.108494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.108544+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.282618+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.282673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.416768+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:36:44.416795+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:36:44.488282+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.563300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.567550+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.568166+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.568216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.568557+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.569269+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.569775+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.570352+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.573780+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.583769+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:36:44.651532+00:00", "trade", 8.155, 12.0]
["2026-09-16T18:36:44.652537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.652537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.653128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.663333+00:00", "trade", 8.1586, 11.0]
["2026-09-16T18:36:44.753988+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.754369+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.784170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.827062+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.851064+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.900486+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.900942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.901433+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.903223+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.925651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.926839+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:44.953612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.169445+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.169465+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.254322+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.305058+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.305088+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.328824+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.328824+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.329666+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.348792+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.403346+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.405095+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.405110+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.405456+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.407000+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.407145+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438274+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438292+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:36:45.438301+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438301+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:36:45.438365+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:36:45.438370+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438370+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438419+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438475+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438490+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438530+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438542+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438680+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:36:45.438735+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438735+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438785+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438815+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438841+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438841+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438846+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:36:45.438896+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.438927+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:36:45.438963+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:36:45.439061+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439111+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439292+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439392+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439412+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439437+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439447+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439477+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.439637+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.440454+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:36:45.440595+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.441702+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.443025+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.465063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.475182+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.542281+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.635598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.737891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.827785+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:45.830627+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.232482+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.233534+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.351469+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.351930+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.352412+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.660739+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:36:46.803501+00:00", "trade", 8.1811, 100.0]
["2026-09-16T18:36:46.820063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:46.860453+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:36:47.504626+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:36:47.505868+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:47.506540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:47.735388+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:36:48.206869+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:48.674661+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:48.674671+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.126251+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:36:49.241829+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.263229+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.274391+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.307204+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.427359+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:49.572142+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:36:49.572151+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:36:49.949743+00:00", "trade", 8.1511, 24.0]
["2026-09-16T18:36:49.954275+00:00", "trade", 8.1514, 14.0]
["2026-09-16T18:36:49.969425+00:00", "trade", 8.1763, 41.0]
["2026-09-16T18:36:50.087423+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.128987+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.130561+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.173433+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.243682+00:00", "trade", 8.1405, 200.0]
["2026-09-16T18:36:50.245038+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.348454+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.350403+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.367208+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.398990+00:00", "trade", 8.1469, 30.0]
["2026-09-16T18:36:50.411208+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:50.471158+00:00", "trade", 8.145, 12.0]
["2026-09-16T18:36:50.471239+00:00", "trade", 8.14, 288.0]
["2026-09-16T18:36:51.208913+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.734492+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.734818+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.740507+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.741870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.801877+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.802364+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.865707+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:36:51.865890+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.866782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:51.871708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.183690+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.354420+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:36:52.443395+00:00", "trade", 8.1763, 1.0]
["2026-09-16T18:36:52.462342+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.462372+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.565106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.698858+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:36:52.700684+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.707059+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.719604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.727703+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:52.824122+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:53.164892+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:53.511701+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:53.513981+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:53.734514+00:00", "trade", 8.18, 92.0]
["2026-09-16T18:36:53.820826+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:53.970286+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.458054+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:36:54.483827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.484478+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.484929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.489274+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.489610+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.554118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.554148+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.611790+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.781761+00:00", "trade", 8.145, 9.0]
["2026-09-16T18:36:54.783103+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:54.871979+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.325567+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.370855+00:00", "trade", 8.14, 38.0]
["2026-09-16T18:36:55.372223+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.524074+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.551940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.557267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.657800+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:36:55.658819+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.658819+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.660994+00:00", "trade", 8.145, 31.0]
["2026-09-16T18:36:55.664175+00:00", "trade", 8.14, 96.0]
["2026-09-16T18:36:55.664503+00:00", "trade", 8.14, 29.0]
["2026-09-16T18:36:55.664566+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:36:55.765748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:55.775605+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:36:55.866798+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:56.269209+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:56.471540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:56.707436+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:56.774505+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.456733+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:36:57.457654+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.457654+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.457714+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.522383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.523535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.524001+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.764788+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:36:57.765961+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.766142+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.766438+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.766598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:57.790329+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.066380+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.066897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.096627+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.137735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.143960+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.143970+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.144030+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.144286+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.144416+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.155843+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.164554+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.164579+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.164604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.180577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.182138+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:36:58.228335+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.239813+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.242229+00:00", "trade", 8.145, 20.0]
["2026-09-16T18:36:58.366093+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.366113+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.366594+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.366594+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.512415+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.574493+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.605026+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:58.686780+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:59.306894+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:59.306909+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:59.306929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:59.308317+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:36:59.839749+00:00", "trade", 8.1811, 100.0]
["2026-09-16T18:37:00.008611+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:00.017798+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:00.117415+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:00.254405+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:00.345662+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:00.532366+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.006357+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.023729+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.154019+00:00", "trade", 8.15, 60.0]
["2026-09-16T18:37:01.160945+00:00", "trade", 8.1761, 4.0]
["2026-09-16T18:37:01.323887+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.331089+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.331119+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.340923+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.489322+00:00", "trade", 8.1759, 100.0]
["2026-09-16T18:37:01.562073+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.679552+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:01.792270+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:02.201683+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:02.611397+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.010099+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.010947+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:37:03.128972+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.128987+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.128997+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.129488+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:03.129513+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:04.542280+00:00", "trade", 8.14, 75.0]
["2026-09-16T18:37:04.543380+00:00", "trade", 8.14, 23.0]
["2026-09-16T18:37:04.543834+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:04.544105+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:04.776684+00:00", "trade", 8.1499, 150.0]
["2026-09-16T18:37:05.006499+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.006980+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.006985+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.007416+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.095565+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.444785+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.924851+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.925037+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.925323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:05.931190+00:00", "trade", 8.15, 48.0]
["2026-09-16T18:37:05.932535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:06.210542+00:00", "trade", 8.1401, 200.0]
["2026-09-16T18:37:06.358509+00:00", "trade", 8.14, 17.0]
["2026-09-16T18:37:06.481755+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:06.825346+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:06.825356+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:06.826975+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.056315+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.109752+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.110213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.126618+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.127179+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.127650+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:37:07.158055+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.160043+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.201623+00:00", "trade", 8.145, 23.0]
["2026-09-16T18:37:07.211507+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.435381+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.435782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.435797+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.436333+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.450282+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.459714+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.461052+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.463929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.473782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.501544+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.508367+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.508547+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.508631+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.508764+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.508776+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.509352+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.513434+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.513746+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.514008+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.518870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.552021+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:37:07.552860+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.560488+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.705844+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.785887+00:00", "trade", 8.145, 16.0]
["2026-09-16T18:37:07.938103+00:00", "trade", 8.15, 142.0]
["2026-09-16T18:37:07.938707+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.938778+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:07.943063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.082119+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.129746+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.186652+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.320083+00:00", "trade", 8.1811, 100.0]
["2026-09-16T18:37:08.364258+00:00", "trade", 8.145, 7500.0]
["2026-09-16T18:37:08.395257+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.395428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.442775+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.619154+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.623101+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:37:08.623621+00:00", "trade", 8.15, 40.0]
["2026-09-16T18:37:08.623645+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.623680+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.623730+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:08.690845+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.053649+00:00", "trade", 8.1499, 2000.0]
["2026-09-16T18:37:09.768120+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.799314+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.815422+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.816926+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.818600+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.818971+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.844742+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.856039+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.858951+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.859963+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.859988+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:09.927178+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.364402+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.364853+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.364893+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.364999+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.483382+00:00", "trade", 8.181, 100.0]
["2026-09-16T18:37:10.533664+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.568081+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.683766+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.692777+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.715091+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.748996+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.849049+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.852688+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.861925+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:10.861955+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.114344+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.114820+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.186992+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.188330+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.194284+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.205045+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:11.252649+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:11.569762+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:12.153158+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:12.214910+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:12.396532+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:12.500589+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:12.990894+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:12.990897+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:37:12.991390+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:37:13.460638+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:37:13.460638+00:00", "trade", 8.15, 299.0]
["2026-09-16T18:37:13.460671+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:37:13.460719+00:00", "trade", 8.15, 27.0]
["2026-09-16T18:37:13.460728+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:13.460728+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:37:13.460731+00:00", "trade", 8.15, 299.0]
["2026-09-16T18:37:13.460767+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:37:13.460818+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:37:13.460930+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:13.460930+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:37:13.460932+00:00", "trade", 8.15, 46.0]
["2026-09-16T18:37:13.460932+00:00", "trade", 8.15, 790.0]
["2026-09-16T18:37:13.461327+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461332+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461347+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461362+00:00", "trade", 8.15, 36.0]
["2026-09-16T18:37:13.461372+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461377+00:00", "trade", 8.15, 27.0]
["2026-09-16T18:37:13.461389+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:37:13.461407+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461407+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461408+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:37:13.461432+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:37:13.461487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.461653+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.461768+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.461833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.461843+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:37:13.461903+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:13.461955+00:00", "trade", 8.15, 16.0]
["2026-09-16T18:37:13.462297+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:37:13.462409+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:37:13.462475+00:00", "trade", 8.15, 90.0]
["2026-09-16T18:37:13.462876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.464184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.464194+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.464615+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.486968+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:13.488216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:13.490850+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:13.499917+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:13.506205+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:13.680039+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:37:13.680622+00:00", "trade", 8.1497, 44.0]
["2026-09-16T18:37:13.680818+00:00", "trade", 8.1477, 12.0]
["2026-09-16T18:37:13.680935+00:00", "trade", 8.1501, 11.0]
["2026-09-16T18:37:13.681109+00:00", "trade", 8.1481, 5.0]
["2026-09-16T18:37:13.681254+00:00", "trade", 8.1496, 13.0]
["2026-09-16T18:37:13.681344+00:00", "trade", 8.1478, 12.0]
["2026-09-16T18:37:13.681398+00:00", "trade", 8.1496, 40.0]
["2026-09-16T18:37:13.681449+00:00", "trade", 8.1497, 29.0]
["2026-09-16T18:37:13.683491+00:00", "trade", 8.1498, 45.0]
["2026-09-16T18:37:13.685043+00:00", "trade", 8.155, 27.0]
["2026-09-16T18:37:13.688949+00:00", "trade", 8.15, 275.0]
["2026-09-16T18:37:13.689737+00:00", "trade", 8.1499, 46.0]
["2026-09-16T18:37:13.689980+00:00", "trade", 8.15, 35.0]
["2026-09-16T18:37:13.757293+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:37:13.931976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:14.721624+00:00", "trade", 8.181, 100.0]
["2026-09-16T18:37:15.727222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:15.727799+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:15.805919+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:15.805969+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:15.806836+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.197210+00:00", "trade", 8.155, 99.0]
["2026-09-16T18:37:16.267135+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.273766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.325263+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.389877+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.458269+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:37:16.486419+00:00", "trade", 8.1748, 21.0]
["2026-09-16T18:37:16.816476+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.950194+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.950239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:16.950845+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.053086+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.558353+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.559291+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.559622+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.621365+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.621440+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.621659+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.621870+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.622276+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:17.623203+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.623203+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.623205+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.624122+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.624163+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.624363+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.625313+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:17.625836+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.626747+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.627075+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.627454+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.627541+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.628013+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:17.628355+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.628375+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.628400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.628434+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.629057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.629162+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.629323+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.630097+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.630879+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:37:17.631153+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.634797+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.635516+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.635552+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.638063+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.641600+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:37:17.641912+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.648613+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651373+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:37:17.651373+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.651375+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651376+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.651376+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:37:17.651440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651515+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651661+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651671+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:37:17.651686+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.651686+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.651692+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.651863+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:37:17.651863+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:17.652222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.652277+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.652347+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.667527+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:37:17.667530+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:37:17.860326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:17.911493+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.008303+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.038976+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.039159+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.046816+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.046903+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.047032+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.047604+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.048091+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:18.048933+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.056144+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.056658+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.063337+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.074057+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.086126+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.088107+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.089042+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.089102+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.089912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.091613+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.092127+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.092410+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.093417+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.093484+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.093694+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.093724+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.094160+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.094572+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.095077+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.095225+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:18.095357+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:18.097786+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.121357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.121362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.132766+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.133746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.138843+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.138967+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.139168+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.158751+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.167670+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.167802+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.168338+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:18.168930+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:18.178473+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.178538+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.181069+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.226372+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.226697+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.308757+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.310677+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.367903+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.369136+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.411978+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.552852+00:00", "trade", 8.16, 44.0]
["2026-09-16T18:37:18.552852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.552938+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.553785+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.554196+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.575326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.594206+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.594998+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.786432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.787460+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.797218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.797218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.831715+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.934309+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.976434+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.976720+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:18.977532+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.248799+00:00", "trade", 8.16, 29.0]
["2026-09-16T18:37:19.255881+00:00", "trade", 8.16, 11.0]
["2026-09-16T18:37:19.256545+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.297848+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.300349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.308137+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.418349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:19.420920+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:20.180104+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:20.205640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:20.206121+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.337054+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.337084+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.337500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.724625+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.896689+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.896749+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.897421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:21.897521+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.484280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.489227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.505045+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.505095+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.630217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.695096+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.695142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.841349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.915575+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.916523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:22.917089+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.077709+00:00", "trade", 8.1727, 100.0]
["2026-09-16T18:37:23.182231+00:00", "trade", 8.1802, 100.0]
["2026-09-16T18:37:23.207605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.207755+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.207800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.208487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.313857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.313907+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.636795+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.638489+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.638499+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.638955+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:23.935043+00:00", "trade", 8.155, 2000.0]
["2026-09-16T18:37:24.022777+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:24.309729+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:24.836709+00:00", "trade", 8.155, 2300.0]
["2026-09-16T18:37:24.888868+00:00", "trade", 8.1599, 500.0]
["2026-09-16T18:37:24.897335+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:24.897526+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:24.918721+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:24.926610+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.217676+00:00", "trade", 8.155, 2047.0]
["2026-09-16T18:37:25.269460+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.270953+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.277213+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.482783+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:37:25.514743+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.515910+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.515910+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.521935+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.524541+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.524646+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.525665+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:25.526465+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.526656+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.528906+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.652294+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.652355+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.652836+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.668378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:25.963805+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.138801+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.151847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.154332+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.223527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.224289+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.225857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.226529+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.226990+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.245010+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.245770+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.246583+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.246597+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.246697+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:26.246757+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.246760+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:26.246760+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:37:26.246778+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.246812+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.246859+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:26.246892+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247178+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247188+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247258+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247283+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247298+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247305+00:00", "trade", 8.155, 628.0]
["2026-09-16T18:37:26.247308+00:00", "trade", 8.155, 628.0]
["2026-09-16T18:37:26.247494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247629+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247638+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:26.247649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247662+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.247669+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247679+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.247762+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.247775+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248125+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248156+00:00", "trade", 8.155, 617.0]
["2026-09-16T18:37:26.248176+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248201+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248276+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248399+00:00", "trade", 8.155, 628.0]
["2026-09-16T18:37:26.248561+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.248657+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.248707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.249349+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.250912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.251298+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.251749+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.252534+00:00", "trade", 8.155, 1299.0]
["2026-09-16T18:37:26.253950+00:00", "trade", 8.155, 600.0]
["2026-09-16T18:37:26.255556+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.257454+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.258223+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.258942+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.259715+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.259913+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.260148+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.260226+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.260286+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.262445+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.263444+00:00", "trade", 8.155, 3800.0]
["2026-09-16T18:37:26.264376+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.264451+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264490+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264544+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264629+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264713+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264986+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.264996+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265074+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265362+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265591+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265675+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265741+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.265777+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.266173+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.266914+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.267609+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.271175+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.271407+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.274149+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.286948+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.287101+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.288051+00:00", "trade", 8.155, 3600.0]
["2026-09-16T18:37:26.298742+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.299924+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.300669+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.301193+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.302214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.302214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.303210+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.303828+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.307279+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:37:26.308801+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.310286+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.310581+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:26.341855+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.342087+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.342451+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.342595+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.343073+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.344002+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.344026+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.344330+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.344372+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.344394+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.344556+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.344765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.344769+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.344986+00:00", "trade", 8.155, 1400.0]
["2026-09-16T18:37:26.345115+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:37:26.360355+00:00", "trade", 8.155, 11300.0]
["2026-09-16T18:37:26.361155+00:00", "trade", 8.155, 11300.0]
["2026-09-16T18:37:26.476524+00:00", "trade", 8.15, 17154.0]
["2026-09-16T18:37:26.476918+00:00", "trade", 8.15, 91100.0]
["2026-09-16T18:37:26.477170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.477210+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.479951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.481450+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.481520+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.482412+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.486712+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.494618+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:26.494642+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:26.494648+00:00", "trade", 8.16, 617.0]
["2026-09-16T18:37:26.494648+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:26.494648+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:26.494651+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:26.494652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:26.494655+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:26.494657+00:00", "trade", 8.16, 433.0]
["2026-09-16T18:37:26.494657+00:00", "trade", 8.16, 3600.0]
["2026-09-16T18:37:26.494663+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:26.494814+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:26.494862+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:37:26.494865+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:37:26.495066+00:00", "trade", 8.16, 89.0]
["2026-09-16T18:37:26.495077+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495082+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495087+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495148+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495163+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495173+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:26.495190+00:00", "trade", 8.16, 1200.0]
["2026-09-16T18:37:26.495193+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:26.495218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495229+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:37:26.495458+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495819+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.495989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.496519+00:00", "trade", 8.16, 89.0]
["2026-09-16T18:37:26.496841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.497453+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.497776+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:37:26.497834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.497845+00:00", "trade", 8.17, 22.0]
["2026-09-16T18:37:26.497879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.497905+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:37:26.497962+00:00", "trade", 8.17, 29.0]
["2026-09-16T18:37:26.499723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.500221+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:37:26.501778+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:26.503502+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.503757+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:37:26.504760+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.504805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.516267+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:37:26.610086+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.700024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.758609+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.758769+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.800097+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.800187+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.848923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.849415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.857374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.894457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:26.894522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.106095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.781008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.782036+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.783705+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.882820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:27.912962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.026181+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.026637+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.043593+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.043648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.127978+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.128068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.137045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.137511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.207332+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.310076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:28.330160+00:00", "trade", 8.1525, 7.0]
["2026-09-16T18:37:28.443984+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.060830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.060880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.062619+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.070913+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:37:29.081140+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:37:29.086153+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:37:29.171017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171084+00:00", "trade", 8.16, 83.0]
["2026-09-16T18:37:29.171448+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171688+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171703+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171769+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.171774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.172035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.175363+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:37:29.180529+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.243845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.244005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.244536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.245058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.253841+00:00", "trade", 8.1521, 5.0]
["2026-09-16T18:37:29.271215+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.271245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.322006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.322417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.506218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:29.894769+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:29.895085+00:00", "trade", 8.16, 47.0]
["2026-09-16T18:37:29.895124+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:29.935029+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:37:30.008637+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:30.010141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:30.011043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:30.046683+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:30.046708+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:37:30.047329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:30.552715+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:37:31.462268+00:00", "trade", 8.1526, 1.0]
["2026-09-16T18:37:31.466637+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:31.472516+00:00", "trade", 8.1526, 1.0]
["2026-09-16T18:37:31.477355+00:00", "trade", 8.1526, 1.0]
["2026-09-16T18:37:31.655297+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:31.657796+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:31.659729+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:31.769174+00:00", "trade", 8.16, 380.0]
["2026-09-16T18:37:31.776662+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:37:31.779483+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:37:31.831239+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:31.832893+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:31.833063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:31.834587+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:31.835103+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:31.901501+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:37:32.059115+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.059171+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.059281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.060028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.117519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.560307+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.816296+00:00", "trade", 8.1669, 200.0]
["2026-09-16T18:37:32.864915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.925109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.931869+00:00", "trade", 8.165, 35.0]
["2026-09-16T18:37:32.948406+00:00", "trade", 8.1601, 318.0]
["2026-09-16T18:37:32.961255+00:00", "trade", 8.165, 33.0]
["2026-09-16T18:37:32.975064+00:00", "trade", 8.1601, 35.0]
["2026-09-16T18:37:32.986364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:32.986369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.021747+00:00", "trade", 8.1604, 102.0]
["2026-09-16T18:37:33.033890+00:00", "trade", 8.165, 106.0]
["2026-09-16T18:37:33.053985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.248958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.249008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.457739+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.457794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.488285+00:00", "trade", 8.1601, 1000.0]
["2026-09-16T18:37:33.607811+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.608618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.757757+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:33.880651+00:00", "trade", 8.1669, 100.0]
["2026-09-16T18:37:34.059435+00:00", "trade", 8.1769, 500.0]
["2026-09-16T18:37:34.197244+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:37:34.254807+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:37:34.755729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:34.759042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:34.778899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:34.813602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.075248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.076351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.176915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.232873+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.276201+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.534936+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.534991+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.577397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.579898+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.584584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:35.681043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.050000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.053318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.063397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.064093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.071411+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.154478+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.241470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.264555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.266986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.338902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:36.577173+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.199712+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.201938+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.208694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.410804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.423730+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.498157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.503394+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.560770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:37.568105+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:37:38.005828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:38.008735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:38.015722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:38.048725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:38.147943+00:00", "trade", 8.16, 9.0]
["2026-09-16T18:37:38.598955+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.598955+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:37:38.598958+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.598958+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.598964+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:37:38.598967+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:37:38.598967+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:37:38.598968+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599003+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599028+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599028+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599073+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599093+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599098+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599103+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599148+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599153+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599153+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599180+00:00", "trade", 8.16, 97.0]
["2026-09-16T18:37:38.599184+00:00", "trade", 8.16, 26.0]
["2026-09-16T18:37:38.599186+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:37:38.599190+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.599190+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.599192+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:38.599193+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599196+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.599204+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:38.599277+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.599310+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:37:38.599629+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.599704+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.599835+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.599860+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.599940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.600106+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.600271+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.600391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.600576+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.600712+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.601324+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:37:38.602085+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.602350+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:37:38.602892+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.602912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.716457+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.748082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:38.799237+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:37:38.937337+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.008240+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.008932+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.142100+00:00", "trade", 8.155, 7500.0]
["2026-09-16T18:37:39.270318+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.437525+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.438007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.438824+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.439345+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:39.557570+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:37:40.203651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:40.403622+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:40.466197+00:00", "trade", 8.1767, 14.0]
["2026-09-16T18:37:40.528710+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:37:40.529098+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:37:41.226999+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.342162+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.342167+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.342643+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.353168+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.363292+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.739326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.747370+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.758396+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.831198+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:37:41.832519+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:37:41.834121+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.834171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.834187+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.834242+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.834242+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.852565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:41.883163+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.011423+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.306068+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.346128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.350794+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.439199+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.465617+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.472550+00:00", "trade", 8.155, 14.0]
["2026-09-16T18:37:42.473140+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.475089+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.622009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:42.622329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.261409+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:37:43.262060+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.262105+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.262746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.263147+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.263253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.264116+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:37:43.511703+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.867085+00:00", "trade", 8.155, 13.0]
["2026-09-16T18:37:43.868025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:43.916074+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.199335+00:00", "trade", 8.1768, 100.0]
["2026-09-16T18:37:44.545587+00:00", "trade", 8.155, 15.0]
["2026-09-16T18:37:44.689100+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:37:44.690129+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.690545+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.690605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.844661+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.934785+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:44.935306+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.162862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.162932+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.165303+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.291217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.291478+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.292435+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.293863+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.344419+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.344464+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.424058+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.424113+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.424332+00:00", "trade", 8.155, 90.0]
["2026-09-16T18:37:45.424835+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.424970+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.425211+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.447128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.587461+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:37:45.836182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.836608+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.837330+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.899247+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:45.982670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.016060+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.207620+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.208051+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.208086+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.209499+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.210622+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.283245+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.339579+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.360448+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.386711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.416571+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.416652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.449514+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:37:46.603212+00:00", "trade", 8.16, 3516.0]
["2026-09-16T18:37:46.604233+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.604914+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.606613+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.638589+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.720378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.720624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.720830+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.807175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.807280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.827278+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.944867+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.983278+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:46.984040+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.018342+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.018587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.059565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.060397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.081462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.086905+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.087065+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.200840+00:00", "trade", 8.1768, 100.0]
["2026-09-16T18:37:47.271575+00:00", "trade", 8.16, 2000.0]
["2026-09-16T18:37:47.271587+00:00", "trade", 8.155, 2000.0]
["2026-09-16T18:37:47.271761+00:00", "trade", 8.155, 5500.0]
["2026-09-16T18:37:47.272641+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.310942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.415972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.421169+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.421525+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.458513+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.734925+00:00", "trade", 8.15, 250.0]
["2026-09-16T18:37:47.736283+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.804946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.975983+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.976760+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:47.976950+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.009061+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.162381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.164405+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.250726+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.253542+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.792217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:48.792348+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:49.346901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:49.984396+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.007736+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.122795+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:37:50.138748+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.141810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.142331+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.457726+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:50.480184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:51.535913+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:51.540459+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:51.561529+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:52.395797+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.275081+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.275116+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.275552+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.275908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.276234+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.823510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:53.869176+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:37:54.280972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.285507+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.289909+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:37:54.523313+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.544172+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.557935+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.698018+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:54.856068+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:55.079865+00:00", "trade", 8.1767, 100.0]
["2026-09-16T18:37:55.560858+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:56.543794+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:56.704115+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.400501+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:37:57.472156+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624185+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:37:57.624773+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624773+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624844+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624844+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.624864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.625786+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.626247+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.630136+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:57.906663+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:58.140614+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:58.156297+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:37:58.399683+00:00", "trade", 8.1663, 100.0]
["2026-09-16T18:37:58.478723+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:58.579527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:37:58.698867+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:37:58.698927+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:37:58.699020+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:37:58.699038+00:00", "trade", 8.16, 26.0]
["2026-09-16T18:37:58.699051+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:58.699051+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:37:58.699172+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699172+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699177+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699186+00:00", "trade", 8.1599, 13.0]
["2026-09-16T18:37:58.699227+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699262+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699262+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699277+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699282+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699282+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:37:58.699357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.699397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.699556+00:00", "trade", 8.1599, 28.0]
["2026-09-16T18:37:58.699586+00:00", "trade", 8.1599, 13.0]
["2026-09-16T18:37:58.699818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.699833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.699868+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.699917+00:00", "trade", 8.1599, 26.0]
["2026-09-16T18:37:58.700004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700069+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700274+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T18:37:58.700283+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:37:58.700314+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700485+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700515+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:37:58.700605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.700635+00:00", "trade", 8.1599, 200.0]
["2026-09-16T18:37:58.700668+00:00", "trade", 8.1599, 400.0]
["2026-09-16T18:37:58.700723+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:37:58.700993+00:00", "trade", 8.1599, 5820.0]
["2026-09-16T18:37:58.701106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.701552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:58.705675+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:37:58.744456+00:00", "trade", 8.1767, 2700.0]
["2026-09-16T18:37:58.942390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:59.293143+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:59.372796+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:37:59.401952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:59.410156+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:37:59.688615+00:00", "trade", 8.153, 2.0]
["2026-09-16T18:37:59.700112+00:00", "trade", 8.153, 2.0]
["2026-09-16T18:37:59.924248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.008689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.011756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.013210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.016222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.039322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.043672+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.207664+00:00", "trade", 8.166, 41.0]
["2026-09-16T18:38:00.227243+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.266814+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:38:00.271268+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:38:00.407557+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.408008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.500408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.502167+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.508392+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.556486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.557007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.676611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.711590+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.712527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.713018+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.713058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.713459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.713489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.815010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:00.980629+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.027255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.027335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.059416+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.072547+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.347696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.509601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.510027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.510152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.609714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.611052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.611102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.617552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.618580+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.745573+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:38:01.745576+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:38:01.751496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.751756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.752919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.766035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.768481+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.805058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:01.864058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.011407+00:00", "trade", 8.17, 181.0]
["2026-09-16T18:38:02.015891+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:02.166517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.167244+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.259849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.260360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.270354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.609630+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.761606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.813260+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:38:02.816379+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:38:02.913663+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:38:02.913666+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:38:02.913759+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:38:02.913768+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:02.913795+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:38:02.913798+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:38:02.913802+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:38:02.913804+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:38:02.913810+00:00", "trade", 8.17, 7.0]
["2026-09-16T18:38:02.914424+00:00", "trade", 8.17, 18.0]
["2026-09-16T18:38:02.915539+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:38:02.917361+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:02.917387+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917392+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917530+00:00", "trade", 8.17, 253.0]
["2026-09-16T18:38:02.917547+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917578+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:38:02.917596+00:00", "trade", 8.17, 364.0]
["2026-09-16T18:38:02.917597+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917611+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:38:02.917635+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:38:02.917637+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917682+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917687+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917697+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:02.917740+00:00", "trade", 8.17, 369.0]
["2026-09-16T18:38:02.917828+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.919827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.920845+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.920920+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.921010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.921716+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:02.922403+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.922424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.922424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.922449+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.923165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.924798+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:38:02.924798+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:38:02.924810+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:02.924813+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:38:02.924846+00:00", "trade", 8.17, 156.0]
["2026-09-16T18:38:02.924859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.926719+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.928268+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:02.933410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.935289+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:02.982048+00:00", "trade", 8.175, 3.0]
["2026-09-16T18:38:03.080496+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:38:03.085190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.089340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.127925+00:00", "trade", 8.175, 14.0]
["2026-09-16T18:38:03.299525+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.299620+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.310807+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.338713+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.358199+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.358625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.377315+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.377776+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.441452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.455721+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.486304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.577190+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.636435+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.740021+00:00", "trade", 8.175, 147.0]
["2026-09-16T18:38:03.904387+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:03.904808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.008840+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.197434+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.212430+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.212455+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.252650+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.253592+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.254083+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.305711+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.310257+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.310989+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.311029+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.311510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.375398+00:00", "trade", 8.1661, 100.0]
["2026-09-16T18:38:04.465481+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.465556+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.465982+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.466017+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.466022+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.466478+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.466518+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.468984+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.501181+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:38:04.601805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.618073+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.694951+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.695036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.695277+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.695903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.742569+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.879449+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.923760+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.923885+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.971684+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.972325+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:04.972400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.072624+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.073185+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.073225+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.073265+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.073716+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.073716+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.077320+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.136896+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:05.137277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.137337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.137347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.137357+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.137458+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138430+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138656+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138693+00:00", "trade", 8.17, 54.0]
["2026-09-16T18:38:05.138696+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:05.138726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138731+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138746+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.138816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.139718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.141287+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.141317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.141337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.141492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.141823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.142450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.142480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.142725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.143793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.143833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.144650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.144810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.144835+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.145191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.154959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.154969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.155365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.155410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.157826+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.165454+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.166462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.202713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.202713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.219919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.220034+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.349647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.349687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.349687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.692943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.693675+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.804703+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.805315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.806793+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.807034+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.808768+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.808773+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.809339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.810237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.825227+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:38:05.825230+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:38:05.826124+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.826149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.826240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.827633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:05.828199+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.209733+00:00", "trade", 8.165, 27.0]
["2026-09-16T18:38:06.240735+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.474530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.490378+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.553564+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:06.553567+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:38:06.554145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.554145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.554159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.554295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.554295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.591152+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.596129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.687341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.789965+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:06.790431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.790992+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.815400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.885748+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:06.892138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:07.233379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:07.455000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:07.460523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:07.462384+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:38:07.717017+00:00", "trade", 8.165, 15.0]
["2026-09-16T18:38:07.938304+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.227952+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.229606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.229977+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.231902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.232172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.232634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.232924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.239881+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.243574+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.295513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.327444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.336310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.432754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.567449+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.620797+00:00", "trade", 8.1699, 100.0]
["2026-09-16T18:38:08.621367+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.629913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.753050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.754313+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:08.854872+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.350450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.350465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.360014+00:00", "trade", 8.1765, 100.0]
["2026-09-16T18:38:09.545765+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:38:09.682740+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.696292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.696372+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.696808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.730232+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.730368+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.730834+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.730899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.731350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.733019+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.740296+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.751919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.753388+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.753899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.788230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.788701+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:09.920272+00:00", "trade", 8.165, 119.0]
["2026-09-16T18:38:09.926053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.290985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.291406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.291672+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.342783+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.381911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.382042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.383044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.383084+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.383876+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.384322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.391915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.554376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.576905+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.712783+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.717389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.793404+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.883794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.918847+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:38:10.918849+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:10.918852+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:38:10.918853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.918897+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.919083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.919459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.919479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.919569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.919569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.965638+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:38:10.965638+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:10.965653+00:00", "trade", 8.17, 21.0]
["2026-09-16T18:38:10.965664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.965694+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.965749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:38:10.965769+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:38:10.965934+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.965974+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.965989+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.966272+00:00", "trade", 8.17, 51.0]
["2026-09-16T18:38:10.966430+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.966516+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.967353+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.967368+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.968089+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.968164+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:38:10.968621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:10.971559+00:00", "trade", 8.17, 10.0]
["2026-09-16T18:38:11.045721+00:00", "trade", 8.1535, 3.0]
["2026-09-16T18:38:11.113048+00:00", "trade", 8.175, 6.0]
["2026-09-16T18:38:11.259231+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:11.311375+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:11.311846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:11.322078+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:38:11.389176+00:00", "trade", 8.1799, 50.0]
["2026-09-16T18:38:11.483359+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.281621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.321511+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.322553+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.330878+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.354548+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:38:12.370758+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:12.371289+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.228446+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.229519+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.353483+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.365013+00:00", "trade", 8.175, 600.0]
["2026-09-16T18:38:13.369010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.369672+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.406944+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:38:13.407507+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407803+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407878+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407893+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407938+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407983+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.407988+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.499455+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:13.499596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:14.029144+00:00", "trade", 8.161, 12.0]
["2026-09-16T18:38:14.100413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:14.242757+00:00", "trade", 8.175, 10.0]
["2026-09-16T18:38:14.284320+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:14.483594+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:14.540314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:15.370617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:15.371574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:15.555406+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:15.555842+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:15.820399+00:00", "trade", 8.1634, 100.0]
["2026-09-16T18:38:15.833091+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:16.089571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:16.387535+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:38:16.389434+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:16.693682+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:16.902710+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:38:16.925152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.011472+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.039784+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.040877+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.271820+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.276311+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.355063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.411593+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.478254+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:38:17.479269+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.479283+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.695182+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.788929+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:17.803564+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.078838+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.265427+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.323675+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.548386+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:38:18.656441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.759165+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.911733+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:18.924067+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.051028+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:38:19.087670+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:38:19.088262+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.088267+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.088267+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.089230+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.127927+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.489406+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.528514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.528524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.529416+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.529561+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.529691+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.564805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.597186+00:00", "trade", 8.1659, 1.0]
["2026-09-16T18:38:19.609596+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:19.935882+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.039739+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.320516+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.320571+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.450169+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.451076+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.452479+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.488962+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.588959+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:20.591510+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.074192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.075119+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.139392+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.282403+00:00", "trade", 8.1603, 300.0]
["2026-09-16T18:38:21.325644+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.326216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.336450+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.356608+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.374960+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:38:21.382976+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.383296+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.492526+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.503106+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.536024+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.613353+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.613639+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.614065+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.615052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.615201+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:38:21.615253+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.615303+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.616195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.616611+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:21.619774+00:00", "trade", 8.17, 26.0]
["2026-09-16T18:38:21.720342+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:22.196680+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:22.346569+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:38:22.349477+00:00", "trade", 8.18, 76.0]
["2026-09-16T18:38:22.350039+00:00", "trade", 8.18, 11.0]
["2026-09-16T18:38:22.449445+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:22.663119+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:38:22.694222+00:00", "trade", 8.18, 13.0]
["2026-09-16T18:38:22.696189+00:00", "trade", 8.18, 87.0]
["2026-09-16T18:38:22.696653+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:22.701373+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:38:22.708286+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:38:22.810999+00:00", "trade", 8.18, 14.0]
["2026-09-16T18:38:22.811001+00:00", "trade", 8.18, 12.0]
["2026-09-16T18:38:22.811005+00:00", "trade", 8.18, 274.0]
["2026-09-16T18:38:22.811005+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:38:22.811083+00:00", "trade", 8.18, 26.0]
["2026-09-16T18:38:22.811090+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:38:22.811098+00:00", "trade", 8.18, 132.0]
["2026-09-16T18:38:22.811100+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811105+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811105+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811110+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811115+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811115+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811182+00:00", "trade", 8.18, 51.0]
["2026-09-16T18:38:22.811190+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811190+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811194+00:00", "trade", 8.18, 17.0]
["2026-09-16T18:38:22.811195+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811195+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811235+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811240+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811240+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811245+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811411+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:38:22.811441+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811663+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:38:22.811676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811786+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811917+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.811917+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.812122+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.812283+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.812433+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.812719+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.816839+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.818718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:22.820282+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:23.240957+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:38:23.242525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:23.312592+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:23.329432+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:23.885798+00:00", "trade", 8.1632, 100.0]
["2026-09-16T18:38:24.577162+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.578816+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.669476+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.669531+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.813032+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.813789+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:24.814706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.094251+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.223453+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.224305+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.238574+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.239351+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.239621+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.239862+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.239862+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.240388+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.308535+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.358790+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.359226+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.424285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.521802+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.612112+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.612162+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.730142+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.730593+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.851115+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.851165+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:25.919733+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:26.420703+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:26.453907+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:26.720421+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:26.792356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:26.812740+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.157975+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.301983+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.371478+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.510779+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.528529+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:38:27.528535+00:00", "trade", 8.19, 18.0]
["2026-09-16T18:38:27.528535+00:00", "trade", 8.19, 4800.0]
["2026-09-16T18:38:27.528536+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.528538+00:00", "trade", 8.19, 1000.0]
["2026-09-16T18:38:27.528544+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:38:27.528553+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:38:27.528553+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:38:27.528553+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:27.528569+00:00", "trade", 8.19, 6.0]
["2026-09-16T18:38:27.528574+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:27.528634+00:00", "trade", 8.19, 10.0]
["2026-09-16T18:38:27.528646+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.530159+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:38:27.530165+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:27.530165+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:27.530180+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:27.530225+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.530255+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.530275+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.530441+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.531527+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:38:27.531749+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.534886+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.534961+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.536483+00:00", "trade", 8.19, 159.0]
["2026-09-16T18:38:27.539011+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.559254+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.607774+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.828033+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.828514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.829261+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:27.951692+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:28.012292+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:38:28.013473+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:38:28.013473+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:28.013544+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:28.013546+00:00", "trade", 8.19, 159.0]
["2026-09-16T18:38:28.013699+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:28.013709+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:28.013769+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:28.013804+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:28.013834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014055+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014090+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014110+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014240+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014321+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014376+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014571+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.014606+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.016531+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.018370+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.035272+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:38:28.035426+00:00", "trade", 8.195, 10.0]
["2026-09-16T18:38:28.035468+00:00", "trade", 8.195, 10.0]
["2026-09-16T18:38:28.035940+00:00", "trade", 8.195, 380.0]
["2026-09-16T18:38:28.036593+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.037049+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.051925+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.100906+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.577604+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.681311+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:28.729240+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.189584+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.382537+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.397783+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:29.397783+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.397904+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398385+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398465+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398505+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398505+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398660+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.398941+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.399377+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.488888+00:00", "trade", 8.1767, 200.0]
["2026-09-16T18:38:29.633724+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:38:29.848540+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.848560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.928595+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:29.931126+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.008711+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.058393+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.080147+00:00", "trade", 8.1659, 2.0]
["2026-09-16T18:38:30.174354+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.295923+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.298945+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.335727+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:38:30.343511+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.348307+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.482912+00:00", "trade", 8.195, 77.0]
["2026-09-16T18:38:30.527814+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.527864+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.528491+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.583461+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.684161+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.684211+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:30.719638+00:00", "trade", 8.1901, 2.0]
["2026-09-16T18:38:30.904569+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.067121+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.067171+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.068028+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.068133+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.169183+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.169183+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.203344+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.203395+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.242057+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.456185+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.527219+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577358+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577619+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577622+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577625+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577625+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577628+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577629+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577634+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577638+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:31.577641+00:00", "trade", 8.19, 46.0]
["2026-09-16T18:38:31.577641+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:38:31.577676+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577685+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.577688+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:38:31.577688+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:38:31.577689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577699+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577721+00:00", "trade", 8.19, 654.0]
["2026-09-16T18:38:31.577754+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577814+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:31.577850+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577853+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:31.577884+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577935+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577945+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577955+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577955+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.577980+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578155+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578250+00:00", "trade", 8.19, 646.0]
["2026-09-16T18:38:31.578275+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578301+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578308+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578310+00:00", "trade", 8.19, 13.0]
["2026-09-16T18:38:31.578316+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578322+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578368+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578601+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578620+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578620+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.578651+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.578686+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.579396+00:00", "trade", 8.19, 350.0]
["2026-09-16T18:38:31.580223+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580225+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:31.580226+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:31.580265+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580265+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580270+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580270+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580275+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580280+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580285+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580285+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580320+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580326+00:00", "trade", 8.19, 10.0]
["2026-09-16T18:38:31.580330+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580330+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580330+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580331+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580331+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580355+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580360+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580496+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580581+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580581+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580599+00:00", "trade", 8.19, 5.0]
["2026-09-16T18:38:31.580616+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580631+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580636+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:31.580772+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580773+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580796+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580802+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580802+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580802+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580807+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580807+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580807+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580811+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580818+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.580841+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580841+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580847+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580867+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.580990+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:31.581101+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:31.581137+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:31.581383+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581398+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581408+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581433+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581448+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581839+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581929+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.581969+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.582285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.582335+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.582721+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.582771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.582926+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.590815+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.590865+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.590937+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:31.591853+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.611048+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.611053+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.654012+00:00", "trade", 8.19, 10000.0]
["2026-09-16T18:38:31.677917+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.686047+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.744180+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.744215+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.744280+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.744706+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.744756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.745112+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.749903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.750069+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.750144+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.798389+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.802644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.962659+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:31.962946+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:38:33.247626+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:38:33.358937+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:33.358937+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:33.358987+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:33.526021+00:00", "trade", 8.19, 16.0]
["2026-09-16T18:38:33.526448+00:00", "trade", 8.185, 16.0]
["2026-09-16T18:38:33.789721+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:33.801213+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.047579+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.158487+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.254400+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.366557+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.439530+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.540335+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:34.544860+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.098581+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:38:35.174732+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.252367+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.443077+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:35.447591+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.469598+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.611285+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.698151+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.765055+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:35.916074+00:00", "trade", 8.185, 27.0]
["2026-09-16T18:38:36.049491+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:36.049587+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:36.167339+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:38:36.205001+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:36.357699+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:37.225139+00:00", "trade", 8.185, 700.0]
["2026-09-16T18:38:37.434057+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:37.437265+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.078674+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.083435+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.088863+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.088923+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.350991+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.352079+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.352495+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.352695+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:38.353181+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:39.119041+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:39.119091+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:39.214308+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.258840+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.319123+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.359339+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.465236+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.465286+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.570751+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.571192+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.962979+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:40.963425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.183594+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:41.205284+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.205294+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.205941+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.210582+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.324954+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:41.360458+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.360508+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.360573+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.552986+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:41.800372+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:38:42.201331+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:42.602179+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:42.938956+00:00", "trade", 8.185, 10.0]
["2026-09-16T18:38:43.081326+00:00", "trade", 8.1652, 2.0]
["2026-09-16T18:38:43.120548+00:00", "trade", 8.18, 700.0]
["2026-09-16T18:38:43.273876+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.338148+00:00", "trade", 8.1652, 100.0]
["2026-09-16T18:38:43.343065+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.440969+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:43.640387+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.674498+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:38:43.727829+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.762219+00:00", "trade", 8.185, 1.0]
["2026-09-16T18:38:43.917475+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.917651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.919274+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:43.946795+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.034644+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.034899+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.317691+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.377594+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.387203+00:00", "trade", 8.185, 200.0]
["2026-09-16T18:38:44.387273+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:38:44.399789+00:00", "trade", 8.19, 28.0]
["2026-09-16T18:38:44.399791+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399798+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:38:44.399798+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:38:44.399798+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399802+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399802+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399803+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399807+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399807+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399807+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399812+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:44.399818+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.399818+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:38:44.399842+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:38:44.399846+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:44.399846+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:38:44.399966+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.400015+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:38:44.400015+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.400020+00:00", "trade", 8.19, 108.0]
["2026-09-16T18:38:44.400020+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:38:44.400087+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400087+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400092+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400097+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400132+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400137+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:38:44.400268+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400268+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400272+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400333+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400342+00:00", "trade", 8.19, 1300.0]
["2026-09-16T18:38:44.400343+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400343+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400343+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400358+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400363+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:44.400363+00:00", "trade", 8.19, 600.0]
["2026-09-16T18:38:44.400363+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400375+00:00", "trade", 8.19, 36.0]
["2026-09-16T18:38:44.400375+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:38:44.400378+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:38:44.400387+00:00", "trade", 8.19, 12.0]
["2026-09-16T18:38:44.400402+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:38:44.400408+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400658+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400685+00:00", "trade", 8.19, 12.0]
["2026-09-16T18:38:44.400742+00:00", "trade", 8.19, 90.0]
["2026-09-16T18:38:44.400749+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400919+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400919+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.400999+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.401220+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.401289+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:38:44.401360+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.401671+00:00", "trade", 8.19, 76.0]
["2026-09-16T18:38:44.401916+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.402002+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.402059+00:00", "trade", 8.19, 14.0]
["2026-09-16T18:38:44.402448+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.402859+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.405631+00:00", "trade", 8.19, 3.0]
["2026-09-16T18:38:44.405896+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.406215+00:00", "trade", 8.19, 9.0]
["2026-09-16T18:38:44.407270+00:00", "trade", 8.19, 11.0]
["2026-09-16T18:38:44.410863+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.411329+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.418754+00:00", "trade", 8.19, 49.0]
["2026-09-16T18:38:44.419784+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.460286+00:00", "trade", 8.19, 9.0]
["2026-09-16T18:38:44.460295+00:00", "trade", 8.19, 76.0]
["2026-09-16T18:38:44.698947+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.773580+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.782105+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.792855+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.804920+00:00", "trade", 8.195, 23.0]
["2026-09-16T18:38:44.845011+00:00", "trade", 8.195, 4.0]
["2026-09-16T18:38:44.865117+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.868420+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.868455+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.868470+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.895314+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.993332+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.993357+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:44.993402+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:45.113474+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:38:45.113995+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:38:45.328227+00:00", "trade", 8.1769, 14.0]
["2026-09-16T18:38:45.364003+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:45.364489+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.085167+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.531498+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.531583+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.531883+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.533392+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.533818+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.535359+00:00", "trade", 8.195, 4.0]
["2026-09-16T18:38:46.542313+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:46.603413+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.352328+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.353085+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.358528+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.415152+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.415173+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.429727+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.429852+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.430023+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.430083+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.435561+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.436162+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.516844+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.521808+00:00", "trade", 8.1768, 1.0]
["2026-09-16T18:38:47.618466+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.640463+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:47.917903+00:00", "trade", 8.195, 12.0]
["2026-09-16T18:38:48.079948+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.210037+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.210112+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.265834+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.292302+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.376322+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.386862+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.828036+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.834286+00:00", "trade", 8.195, 6.0]
["2026-09-16T18:38:48.862176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.891516+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:48.967933+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.021786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.096649+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.101375+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:49.113394+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:49.118272+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:49.363292+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.377075+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.597334+00:00", "trade", 8.2, 5000.0]
["2026-09-16T18:38:49.597338+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:38:49.597338+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:49.597341+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:38:49.597361+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:49.597389+00:00", "trade", 8.2, 20.0]
["2026-09-16T18:38:49.597561+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:49.597563+00:00", "trade", 8.2, 9.0]
["2026-09-16T18:38:49.597885+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597890+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597890+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597927+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:38:49.597940+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597960+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597980+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597985+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:49.597990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.597990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.597990+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598005+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598020+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598271+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598271+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598333+00:00", "trade", 8.2, 37.0]
["2026-09-16T18:38:49.598341+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598366+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598450+00:00", "trade", 8.195, 7.0]
["2026-09-16T18:38:49.598451+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598787+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.598807+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.599028+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.599664+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.599969+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:38:49.600115+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.600125+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.600164+00:00", "trade", 8.2, 62.0]
["2026-09-16T18:38:49.600692+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.601373+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:49.603376+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:38:49.730428+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:38:50.066363+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.066854+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.094139+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.173448+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.173794+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.173939+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:50.207098+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.529536+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.530057+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.675688+00:00", "trade", 8.205, 3.0]
["2026-09-16T18:38:51.677050+00:00", "trade", 8.205, 3.0]
["2026-09-16T18:38:51.732354+00:00", "trade", 8.2001, 20.0]
["2026-09-16T18:38:51.783061+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:38:51.973541+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.978056+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.988767+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:51.994430+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:52.000425+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:52.023996+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:52.761869+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.364942+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.364942+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.365403+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.467628+00:00", "trade", 8.1651, 3.0]
["2026-09-16T18:38:53.850692+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.850712+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:53.869618+00:00", "trade", 8.1769, 300.0]
["2026-09-16T18:38:54.087730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.088206+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.088367+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.105322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.255253+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.257133+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.257995+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.354715+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.361055+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.362488+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.366698+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.367655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.415384+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.415875+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.417273+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.417830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.419714+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.423318+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.444323+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.521726+00:00", "trade", 8.205, 7.0]
["2026-09-16T18:38:54.568518+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.606257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.627022+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.659218+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:54.921988+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.025165+00:00", "trade", 8.1769, 100.0]
["2026-09-16T18:38:55.041351+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.165657+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.417200+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.431692+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:38:55.432125+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.474857+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:55.963212+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.064453+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.133276+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.133953+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.134369+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.136309+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.141249+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:38:56.158627+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.161037+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.569623+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.569704+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.580825+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.580835+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.580850+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.580873+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.581192+00:00", "trade", 8.2, 68.0]
["2026-09-16T18:38:56.581296+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.581406+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.581421+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.585707+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.622736+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.623097+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.623097+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.623102+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:38:56.623244+00:00", "trade", 8.2, 101.0]
["2026-09-16T18:38:56.623794+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.624013+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624053+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624083+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624103+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624113+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624133+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624469+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624513+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.624674+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.624709+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.625207+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.625426+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.625872+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.626113+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.628378+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.633131+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:56.638708+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.674397+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.684481+00:00", "trade", 8.2, 78.0]
["2026-09-16T18:38:56.685494+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.701392+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.805639+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:56.924217+00:00", "trade", 8.205, 3000.0]
["2026-09-16T18:38:57.104830+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.343804+00:00", "trade", 8.21, 52.0]
["2026-09-16T18:38:57.345723+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:38:57.366913+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.366953+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.400871+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T18:38:57.526873+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.708866+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.710520+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:57.710526+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:38:57.710529+00:00", "trade", 8.2, 96.0]
["2026-09-16T18:38:57.710538+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:38:57.710541+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:57.710541+00:00", "trade", 8.2, 264.0]
["2026-09-16T18:38:57.710556+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:57.710559+00:00", "trade", 8.2, 708.0]
["2026-09-16T18:38:57.710580+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:38:57.710585+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:38:57.710668+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:38:57.710772+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:38:57.710772+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:57.710785+00:00", "trade", 8.2, 22.0]
["2026-09-16T18:38:57.710787+00:00", "trade", 8.2, 40.0]
["2026-09-16T18:38:57.710814+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:38:57.710831+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.710936+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.710936+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.710941+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.710971+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.711066+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:38:57.711106+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711111+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711372+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711462+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711743+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711903+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.711953+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.712610+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.713056+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.713161+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.713818+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.715782+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.718414+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.718429+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.750491+00:00", "trade", 8.195, 4.0]
["2026-09-16T18:38:57.768233+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:38:57.771096+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:38:57.782350+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.819369+00:00", "trade", 8.195, 4.0]
["2026-09-16T18:38:57.883621+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.973570+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:57.973907+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:38:58.074164+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:58.121167+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:38:58.582547+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:58.789880+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:59.631801+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:59.675615+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:59.799560+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:38:59.920893+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:39:00.008727+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.063672+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.846297+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.846868+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.846964+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.852326+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:00.889605+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:01.020536+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:01.670226+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:39:01.671313+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:39:01.730299+00:00", "trade", 8.2, 101.0]
["2026-09-16T18:39:01.730302+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:39:01.730313+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730323+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730359+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:39:01.730369+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730369+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730383+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730393+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730398+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730438+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730483+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730654+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730884+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:39:01.730967+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:39:01.731000+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.731200+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.731466+00:00", "trade", 8.205, 50.0]
["2026-09-16T18:39:01.731716+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.731756+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.732197+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.732413+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.732513+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.732654+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.733070+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.733521+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.733686+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.737056+00:00", "trade", 8.2, 234.0]
["2026-09-16T18:39:01.753508+00:00", "trade", 8.2, 6.0]
["2026-09-16T18:39:01.788942+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.797783+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.803998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.853571+00:00", "trade", 8.205, 1.0]
["2026-09-16T18:39:01.856070+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:39:01.896985+00:00", "trade", 8.205, 1000.0]
["2026-09-16T18:39:01.905991+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:01.953525+00:00", "trade", 8.205, 2.0]
["2026-09-16T18:39:02.055155+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.081037+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.844416+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.847348+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.948488+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.958201+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.958647+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:02.981756+00:00", "trade", 8.1772, 100.0]
["2026-09-16T18:39:02.998908+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.030433+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.039895+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.108210+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:39:03.145867+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.146429+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.181998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.182469+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.229260+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.235300+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.712439+00:00", "trade", 8.166, 1.0]
["2026-09-16T18:39:03.730141+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.917681+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.935674+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:03.961244+00:00", "trade", 8.1586, 9.0]
["2026-09-16T18:39:03.973215+00:00", "trade", 8.1586, 3.0]
["2026-09-16T18:39:04.079972+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:04.088167+00:00", "trade", 8.1895, 1.0]
["2026-09-16T18:39:04.159095+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:04.461469+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:04.589383+00:00", "trade", 8.205, 4.0]
["2026-09-16T18:39:04.590766+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:04.702833+00:00", "trade", 8.177, 100.0]
["2026-09-16T18:39:05.021834+00:00", "trade", 8.1659, 100.0]
["2026-09-16T18:39:05.222582+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.223710+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.224196+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.325898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.357889+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.369196+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.369221+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.620558+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.771432+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:39:05.771997+00:00", "trade", 8.21, 7800.0]
["2026-09-16T18:39:05.771998+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:39:05.772000+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:39:05.772031+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:39:05.772031+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:39:05.772039+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:39:05.772039+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:39:05.772241+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:39:05.773501+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:39:05.774096+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:39:05.774355+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:39:05.774463+00:00", "trade", 8.21, 162.0]
["2026-09-16T18:39:05.774529+00:00", "trade", 8.21, 276.0]
["2026-09-16T18:39:05.774646+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:39:05.774735+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:39:05.774745+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:39:05.774805+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:39:05.774830+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:39:05.774880+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.775266+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.775487+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.778279+00:00", "trade", 8.21, 71.0]
["2026-09-16T18:39:05.779005+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.779205+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.779270+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.789547+00:00", "trade", 8.21, 3.0]
["2026-09-16T18:39:05.795167+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:39:05.799176+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:39:05.799185+00:00", "trade", 8.21, 71.0]
["2026-09-16T18:39:05.799188+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.799879+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.800330+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:05.810161+00:00", "trade", 8.21, 350.0]
["2026-09-16T18:39:05.812179+00:00", "trade", 8.215, 500.0]
["2026-09-16T18:39:05.856170+00:00", "trade", 8.215, 197.0]
["2026-09-16T18:39:06.410696+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.415974+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.416059+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.420033+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.432573+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.563352+00:00", "trade", 8.215, 27.0]
["2026-09-16T18:39:06.953216+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:06.964001+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.017368+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.031787+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.192138+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.192284+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.214032+00:00", "trade", 8.2101, 243.0]
["2026-09-16T18:39:07.214390+00:00", "trade", 8.2101, 1.0]
["2026-09-16T18:39:07.215393+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.215589+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.216122+00:00", "trade", 8.215, 3.0]
["2026-09-16T18:39:07.216125+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.252832+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.309287+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.582100+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.656474+00:00", "trade", 8.215, 15.0]
["2026-09-16T18:39:07.658291+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.685721+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.686172+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:07.800306+00:00", "trade", 8.218, 1.0]
["2026-09-16T18:39:08.063063+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.063499+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.090601+00:00", "trade", 8.2138, 2700.0]
["2026-09-16T18:39:08.295162+00:00", "trade", 8.1617, 32.0]
["2026-09-16T18:39:08.318419+00:00", "trade", 8.2111, 3000.0]
["2026-09-16T18:39:08.544001+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.551890+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.564019+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.580227+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.580818+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.590055+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.613110+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.654704+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.703129+00:00", "trade", 8.1673, 20.0]
["2026-09-16T18:39:08.704477+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.818293+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.896419+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:08.982418+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:09.352598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:09.370084+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:09.439210+00:00", "trade", 8.1955, 37.0]
["2026-09-16T18:39:09.530170+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:10.058721+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:10.710680+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:10.876615+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:10.890579+00:00", "trade", 8.1668, 100.0]
["2026-09-16T18:39:10.927851+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.059324+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.147298+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.354124+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.391554+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.392029+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.392536+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.542161+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.542617+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.590085+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.649306+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.715238+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.781595+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.818989+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:11.819601+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.092598+00:00", "trade", 8.2101, 49.0]
["2026-09-16T18:39:12.093978+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.360015+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.541712+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.542624+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.556301+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.560727+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.568971+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.668308+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.669079+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.669525+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.772440+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.874072+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:12.890058+00:00", "trade", 8.1692, 25.0]
["2026-09-16T18:39:12.945256+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.046040+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.083384+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.110373+00:00", "trade", 8.1619, 29.0]
["2026-09-16T18:39:13.193355+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.340008+00:00", "trade", 8.1658, 100.0]
["2026-09-16T18:39:13.467427+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.467908+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.468349+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:13.568973+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.018040+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.252743+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.340296+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.442745+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.459369+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.617485+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.676595+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:14.983543+00:00", "trade", 8.1658, 3.0]
["2026-09-16T18:39:15.126124+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.126805+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.166364+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.362110+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.723719+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.758707+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:15.758710+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:15.761429+00:00", "trade", 8.22, 150.0]
["2026-09-16T18:39:15.769346+00:00", "trade", 8.215, 5.0]
["2026-09-16T18:39:15.772477+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:15.772483+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:39:15.772513+00:00", "trade", 8.22, 7.0]
["2026-09-16T18:39:15.772537+00:00", "trade", 8.22, 22.0]
["2026-09-16T18:39:15.772564+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:15.772642+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:39:15.772876+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.773412+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.775312+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.795572+00:00", "trade", 8.22, 350.0]
["2026-09-16T18:39:15.797364+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.860785+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:15.868384+00:00", "trade", 8.22, 80.0]
["2026-09-16T18:39:15.868698+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.868703+00:00", "trade", 8.22, 8000.0]
["2026-09-16T18:39:15.868704+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:15.868706+00:00", "trade", 8.22, 15.0]
["2026-09-16T18:39:15.868706+00:00", "trade", 8.22, 1000.0]
["2026-09-16T18:39:15.868709+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:15.868729+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868730+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:39:15.868764+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868766+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:39:15.868766+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:15.868766+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:39:15.868766+00:00", "trade", 8.22, 20.0]
["2026-09-16T18:39:15.868809+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868839+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868894+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868894+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868899+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868914+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868939+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868949+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868954+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.868964+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:15.869009+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869069+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869475+00:00", "trade", 8.22, 13.0]
["2026-09-16T18:39:15.869510+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869515+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869576+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869591+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869606+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869631+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869631+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869771+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.869845+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:15.870633+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.870839+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.870849+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.871044+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.871305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.955986+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.956517+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.971493+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.976415+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.976440+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.980594+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:15.992247+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.037775+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.060625+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.222765+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.320272+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.332952+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.343702+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.354358+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.506855+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.525083+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.636714+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:16.947628+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.085144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.085921+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.086743+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.096310+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:39:17.097639+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.098035+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.098045+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.098566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.112407+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:17.170703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.200273+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.229192+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.306099+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.308194+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.308325+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.308520+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.332778+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.371896+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.385293+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.517893+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.801354+00:00", "trade", 8.2299, 1.0]
["2026-09-16T18:39:17.961472+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.980492+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:17.980612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.400450+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.679168+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.682596+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.690785+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.691427+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.696078+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.701796+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.710136+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.710136+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.710843+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.711043+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.711720+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.733597+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.733617+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.733697+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.736559+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.736559+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.737476+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.750412+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.774429+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.774615+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.780073+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.820647+00:00", "trade", 8.227, 2000.0]
["2026-09-16T18:39:18.843373+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.943822+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.988839+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:18.999299+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.067656+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.367023+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.456156+00:00", "trade", 8.225, 7.0]
["2026-09-16T18:39:19.459654+00:00", "trade", 8.225, 5.0]
["2026-09-16T18:39:19.687489+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688010+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688051+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688051+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688246+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688486+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.688567+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.758152+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.759580+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.760062+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.762377+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.762502+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.762507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.762613+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.765033+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.765099+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.765099+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.766342+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.766467+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.804111+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.805204+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.809818+00:00", "trade", 8.225, 3.0]
["2026-09-16T18:39:19.813248+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.815609+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.973419+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.973925+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:19.975509+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.027191+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.027552+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.027658+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.051023+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.051484+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.051524+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.052005+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.073572+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.075757+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.087059+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.153296+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.188961+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.221824+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.397330+00:00", "trade", 8.22, 184.0]
["2026-09-16T18:39:20.398470+00:00", "trade", 8.22, 24.0]
["2026-09-16T18:39:20.430590+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.456727+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:20.585589+00:00", "trade", 8.2272, 2000.0]
["2026-09-16T18:39:20.607024+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.046233+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.046494+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.066912+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.068105+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.068140+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.069513+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.069523+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:21.074807+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:21.074807+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:21.074810+00:00", "trade", 8.22, 23.0]
["2026-09-16T18:39:21.074964+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:39:21.075177+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:39:21.075252+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:21.075272+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:21.075342+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:21.075388+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:21.075397+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.075523+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.075618+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.075728+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.075763+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.076400+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.076405+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.076587+00:00", "trade", 8.22, 77.0]
["2026-09-16T18:39:21.076701+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.077520+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:21.077823+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.077908+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.077948+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078014+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078169+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078219+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078264+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078450+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078450+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078455+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078455+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.078460+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.079011+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.079181+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.079963+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.080018+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.080043+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.083692+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.092598+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.100344+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:39:21.195603+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.280264+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.373376+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.373421+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.373862+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.562976+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:21.765162+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:22.005738+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:22.010006+00:00", "trade", 8.215, 50.0]
["2026-09-16T18:39:22.201704+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:22.539489+00:00", "trade", 8.1777, 129.0]
["2026-09-16T18:39:22.591783+00:00", "trade", 8.2173, 20.0]
["2026-09-16T18:39:23.007845+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.112389+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.112840+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.213073+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.215779+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.216205+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.226354+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.230705+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.269350+00:00", "trade", 8.215, 11.0]
["2026-09-16T18:39:23.392414+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.403455+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.404137+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.689918+00:00", "trade", 8.22, 1502.0]
["2026-09-16T18:39:23.690423+00:00", "trade", 8.219, 9750.0]
["2026-09-16T18:39:23.690429+00:00", "trade", 8.219, 3748.0]
["2026-09-16T18:39:23.700170+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:23.769397+00:00", "trade", 8.215, 3.0]
["2026-09-16T18:39:24.086789+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:24.099469+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:24.100138+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:39:24.172791+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:39:24.389525+00:00", "trade", 8.1665, 14.0]
["2026-09-16T18:39:24.389591+00:00", "trade", 8.1665, 100.0]
["2026-09-16T18:39:24.519773+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:24.564775+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:24.565432+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:24.748487+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.305245+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.372014+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.375081+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.433404+00:00", "trade", 8.1673, 1.0]
["2026-09-16T18:39:25.433550+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.465806+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.493001+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:25.513780+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.317962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.390603+00:00", "trade", 8.22, 277.0]
["2026-09-16T18:39:26.392148+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.392168+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.392188+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.392952+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:39:26.393546+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.399064+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.530151+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:26.725615+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.215942+00:00", "trade", 8.1652, 1000.0]
["2026-09-16T18:39:27.460692+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.484103+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.492368+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.495826+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.645320+00:00", "trade", 8.1781, 100.0]
["2026-09-16T18:39:27.657664+00:00", "trade", 8.1781, 31.0]
["2026-09-16T18:39:27.768559+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.872526+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:27.993349+00:00", "trade", 8.2199, 2000.0]
["2026-09-16T18:39:27.994892+00:00", "trade", 8.215, 2.0]
["2026-09-16T18:39:27.995749+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.096464+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:39:28.096468+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:28.097060+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.097090+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.097095+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.097220+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.097556+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.099243+00:00", "trade", 8.2162, 150.0]
["2026-09-16T18:39:28.106302+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.106983+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.140008+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:39:28.260714+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.733679+00:00", "trade", 8.22, 135.0]
["2026-09-16T18:39:28.734476+00:00", "trade", 8.22, 65.0]
["2026-09-16T18:39:28.734515+00:00", "trade", 8.22, 35.0]
["2026-09-16T18:39:28.734605+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.734635+00:00", "trade", 8.22, 191.0]
["2026-09-16T18:39:28.734650+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:28.791533+00:00", "trade", 8.22, 365.0]
["2026-09-16T18:39:28.792056+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792056+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792061+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792107+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792129+00:00", "trade", 8.22, 809.0]
["2026-09-16T18:39:28.792132+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792162+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792167+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792172+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792182+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:28.792207+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.792357+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.792703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.792713+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.792718+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.792808+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.831270+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:39:28.854801+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.879778+00:00", "trade", 8.1782, 200.0]
["2026-09-16T18:39:28.895116+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:28.898302+00:00", "trade", 8.1782, 100.0]
["2026-09-16T18:39:28.902740+00:00", "trade", 8.1782, 100.0]
["2026-09-16T18:39:28.907095+00:00", "trade", 8.1782, 200.0]
["2026-09-16T18:39:28.908132+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.076132+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.076332+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.102439+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.103381+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.103852+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.103983+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.104128+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.109641+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.113891+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.116031+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.118242+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.118322+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.118342+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.118362+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.161981+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.164005+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.172451+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.186805+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.320522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.320558+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.373027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.449488+00:00", "trade", 8.225, 7500.0]
["2026-09-16T18:39:29.621839+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.621954+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.622059+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.622991+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.638503+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.639195+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.639501+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.678814+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.700852+00:00", "trade", 8.1785, 10.0]
["2026-09-16T18:39:29.702407+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:39:29.713075+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:29.740225+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:39:30.008748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.010081+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.016712+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.016762+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.016817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.020752+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.027337+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.045551+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.046102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.046934+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.060937+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.061829+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.061849+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.062561+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.079697+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.080544+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.103664+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.450533+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.450673+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.450688+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.450764+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.486754+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.487421+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.491900+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:39:30.498372+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.526874+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.592500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.695946+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.696137+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.696433+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.746607+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.752826+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.779575+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:30.882219+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:39:30.882229+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882254+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882259+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882274+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882279+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882279+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882284+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882289+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882294+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882304+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882309+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882321+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:39:30.882328+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:39:30.882330+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:39:30.882330+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:30.882333+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:30.882333+00:00", "trade", 8.23, 33.0]
["2026-09-16T18:39:30.882334+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882334+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882360+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882374+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882459+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882480+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882590+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882610+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882630+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882765+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882785+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.882825+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.883432+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.883432+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.883547+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.883637+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.883682+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.884730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.885998+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:30.890034+00:00", "trade", 8.1712, 87.0]
["2026-09-16T18:39:30.890416+00:00", "trade", 8.1712, 129.0]
["2026-09-16T18:39:30.891012+00:00", "trade", 8.2012, 30.0]
["2026-09-16T18:39:30.891325+00:00", "trade", 8.1909, 203.0]
["2026-09-16T18:39:30.891643+00:00", "trade", 8.1713, 127.0]
["2026-09-16T18:39:30.891782+00:00", "trade", 8.1714, 126.0]
["2026-09-16T18:39:30.893989+00:00", "trade", 8.1712, 170.0]
["2026-09-16T18:39:31.202432+00:00", "trade", 8.1785, 2600.0]
["2026-09-16T18:39:31.217476+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:31.315413+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:31.453111+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:31.505089+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:32.010623+00:00", "trade", 8.1663, 100.0]
["2026-09-16T18:39:32.531699+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:32.555671+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:33.377690+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:33.377690+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.102157+00:00", "trade", 8.2338, 7500.0]
["2026-09-16T18:39:34.496953+00:00", "trade", 8.235, 5000.0]
["2026-09-16T18:39:34.679225+00:00", "trade", 8.2336, 5000.0]
["2026-09-16T18:39:34.733537+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.805282+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.805322+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.805563+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.805598+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.806079+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.808715+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.810419+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.810910+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.830517+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.843002+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.843055+00:00", "trade", 8.235, 4.0]
["2026-09-16T18:39:34.849658+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:34.981720+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:39:35.276403+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.524318+00:00", "trade", 8.1792, 100.0]
["2026-09-16T18:39:35.618932+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.619244+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:39:35.619269+00:00", "trade", 8.23, 8.0]
["2026-09-16T18:39:35.619272+00:00", "trade", 8.23, 132.0]
["2026-09-16T18:39:35.619278+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.619293+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:39:35.619302+00:00", "trade", 8.23, 168.0]
["2026-09-16T18:39:35.619302+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.619620+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.619936+00:00", "trade", 8.23, 9.0]
["2026-09-16T18:39:35.620189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.620201+00:00", "trade", 8.23, 3.0]
["2026-09-16T18:39:35.620229+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.620249+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.621587+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.621707+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.640815+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:35.641735+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.641755+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.641755+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.665917+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.666358+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.718537+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.740845+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.748323+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:35.876849+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.135148+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.328913+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.339619+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.364738+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.467447+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.467482+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.645036+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:36.645606+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.646037+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.646037+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.680213+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.680484+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.691685+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.734467+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:36.967105+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.279487+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.293882+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.328539+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.413955+00:00", "trade", 8.1681, 2.0]
["2026-09-16T18:39:37.640763+00:00", "trade", 8.235, 800.0]
["2026-09-16T18:39:37.942301+00:00", "trade", 8.23, 109.0]
["2026-09-16T18:39:37.942413+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.942603+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.951711+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:39:37.951717+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:39:37.951717+00:00", "trade", 8.23, 133.0]
["2026-09-16T18:39:37.951745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.952206+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.952387+00:00", "trade", 8.23, 33.0]
["2026-09-16T18:39:37.952457+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.952737+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.953392+00:00", "trade", 8.23, 467.0]
["2026-09-16T18:39:37.954206+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.954294+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:39:37.954296+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.954597+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.955078+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.955088+00:00", "trade", 8.23, 700.0]
["2026-09-16T18:39:37.955494+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.955694+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.956040+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.956977+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.957799+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.958506+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.959503+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.960095+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.961172+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.964415+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.966971+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.969021+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.970269+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.971311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.972218+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.972665+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.972692+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:39:37.973164+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:39:37.973176+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.973391+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.973632+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.973636+00:00", "trade", 8.23, 700.0]
["2026-09-16T18:39:37.973657+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:37.977356+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:38.021721+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:38.028698+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:39:38.080546+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:39:38.080571+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:39:38.080571+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:39:38.080574+00:00", "trade", 8.23, 700.0]
["2026-09-16T18:39:38.080576+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080586+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080641+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080712+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080732+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080857+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080857+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080857+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080857+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080882+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080942+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.080962+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.081017+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.081127+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.081142+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.081343+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.081363+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.082225+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.082350+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.082566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.082942+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.083433+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.083457+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:39:38.084195+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.084916+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.095662+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.115835+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.144264+00:00", "trade", 8.1794, 11.0]
["2026-09-16T18:39:38.145390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.247914+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.269796+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.371257+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.522446+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:38.522967+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.193680+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:39:39.194187+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.194508+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.194659+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.372176+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.474358+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.585578+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.677065+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.677416+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.677742+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.685470+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.711582+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.733003+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.743242+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.762453+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.841235+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.842072+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.896602+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.897038+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.897078+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:39.967149+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.081677+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.083471+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.083942+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.454032+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.454583+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.478836+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.478956+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.478971+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.478971+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.480114+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.488769+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.505273+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.505729+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.505729+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.506176+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.539129+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:40.575154+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.154962+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.202029+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.202475+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.202601+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.242210+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.242696+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.368704+00:00", "trade", 8.22, 25.0]
["2026-09-16T18:39:41.379807+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.379832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:41.705526+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.116287+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.117014+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.119119+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.122951+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:39:42.154157+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.156348+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.161991+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.176776+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.179627+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.197269+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.197325+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.225973+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:39:42.250862+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.251343+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.272939+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.384424+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.563654+00:00", "trade", 8.226, 54.0]
["2026-09-16T18:39:42.564674+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:39:42.972371+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:42.972817+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.131695+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.138346+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.139875+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.140270+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.190488+00:00", "trade", 8.225, 50.0]
["2026-09-16T18:39:43.260461+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.401385+00:00", "trade", 8.1795, 10.0]
["2026-09-16T18:39:43.402138+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.466015+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.616111+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.719016+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:43.847737+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:44.024243+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:39:44.168364+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:44.168845+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.320061+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.320622+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.379517+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.379998+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.438898+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.490056+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:45.737066+00:00", "trade", 8.2211, 5300.0]
["2026-09-16T18:39:45.831667+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:45.853127+00:00", "trade", 8.225, 4700.0]
["2026-09-16T18:39:46.063994+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.166843+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.277145+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.278609+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.281075+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.321471+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.321656+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.321967+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.336151+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.437481+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:46.687854+00:00", "trade", 8.1692, 100.0]
["2026-09-16T18:39:47.060628+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.101299+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.114400+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.132054+00:00", "trade", 8.2201, 2000.0]
["2026-09-16T18:39:47.263926+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.319929+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.388812+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.458834+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.496463+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.501586+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.524520+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.560079+00:00", "trade", 8.1694, 100.0]
["2026-09-16T18:39:47.617050+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:47.754386+00:00", "trade", 8.1694, 100.0]
["2026-09-16T18:39:48.039700+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.041839+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T18:39:48.381413+00:00", "trade", 8.22, 1000.0]
["2026-09-16T18:39:48.430779+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.444656+00:00", "trade", 9.62, 300.0]
["2026-09-16T18:39:48.445704+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.445704+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.548368+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.549150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.549581+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.622850+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.622855+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.643841+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.885146+00:00", "trade", 8.22, 66.0]
["2026-09-16T18:39:48.890739+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:48.891779+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:48.946437+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:39:49.124689+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124692+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124740+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124746+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124746+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124944+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:49.124945+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:49.124974+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:49.124989+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:49.125014+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:49.125260+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:39:49.125269+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125410+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125435+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125525+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125655+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125846+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125896+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.125896+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.126289+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:39:49.126417+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.126843+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.127474+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.127936+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.311316+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.311798+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.320954+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.333284+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.336045+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.381408+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.381418+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.381969+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.857735+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:49.932528+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.036735+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.047381+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.403057+00:00", "trade", 8.21, 25.0]
["2026-09-16T18:39:50.403652+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.404088+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.405707+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.406048+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.444949+00:00", "trade", 8.18, 10.0]
["2026-09-16T18:39:50.559483+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:50.562451+00:00", "trade", 8.215, 5.0]
["2026-09-16T18:39:50.566116+00:00", "trade", 8.2145, 1000.0]
["2026-09-16T18:39:50.587073+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:39:50.588081+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.098083+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.203323+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.203603+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.287718+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.514938+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.515435+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:51.917053+00:00", "trade", 8.215, 86.0]
["2026-09-16T18:39:51.932747+00:00", "trade", 8.21, 14.0]
["2026-09-16T18:39:52.406242+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.433767+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.434248+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.828540+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.828575+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.828620+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.831622+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.832580+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.835517+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.835777+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:52.852676+00:00", "trade", 8.22, 36.0]
["2026-09-16T18:39:52.853039+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:53.253475+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.325782+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.325822+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.382722+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.391658+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.392430+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.534112+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.534563+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.564800+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.871830+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.871910+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:53.903931+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.043057+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.043603+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.102733+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.102824+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.340659+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.340674+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.345751+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.421336+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.443704+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.604942+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.607052+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.636798+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.665330+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.667771+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.771157+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.771172+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.831671+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:54.924176+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.055738+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.056580+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.058535+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.098801+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.156924+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:55.422740+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:56.105358+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:56.105378+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:56.177083+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.071238+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.078510+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.078886+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.082084+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.082590+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.086043+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.086073+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.094524+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.148672+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.385059+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.534887+00:00", "trade", 8.218, 1.0]
["2026-09-16T18:39:57.626322+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:39:57.684741+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.778427+00:00", "trade", 8.2167, 1.0]
["2026-09-16T18:39:57.905030+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.995490+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.995956+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.996111+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:57.996698+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.024308+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.048756+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.063962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.109055+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.132386+00:00", "trade", 8.219, 600.0]
["2026-09-16T18:39:58.132443+00:00", "trade", 8.22, 285.0]
["2026-09-16T18:39:58.132642+00:00", "trade", 8.22, 1400.0]
["2026-09-16T18:39:58.132656+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.132780+00:00", "trade", 8.22, 13.0]
["2026-09-16T18:39:58.133022+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.133057+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:39:58.133060+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:58.133062+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:39:58.133066+00:00", "trade", 8.22, 1000.0]
["2026-09-16T18:39:58.133066+00:00", "trade", 8.22, 846.0]
["2026-09-16T18:39:58.133186+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:58.133212+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133232+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133242+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133255+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:39:58.133262+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133262+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133270+00:00", "trade", 8.2199, 285.0]
["2026-09-16T18:39:58.133277+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:39:58.133295+00:00", "trade", 8.22, 80.0]
["2026-09-16T18:39:58.133298+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:39:58.133342+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133473+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133473+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133473+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133478+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133478+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133483+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133498+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133563+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133583+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133634+00:00", "trade", 8.2199, 13.0]
["2026-09-16T18:39:58.133658+00:00", "trade", 8.2199, 1400.0]
["2026-09-16T18:39:58.133663+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133685+00:00", "trade", 8.2199, 13.0]
["2026-09-16T18:39:58.133703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133703+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133751+00:00", "trade", 8.22, 13.0]
["2026-09-16T18:39:58.133783+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133864+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.133983+00:00", "trade", 8.2199, 1.0]
["2026-09-16T18:39:58.133984+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134010+00:00", "trade", 8.2199, 1.0]
["2026-09-16T18:39:58.134024+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134104+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134104+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134104+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134178+00:00", "trade", 8.22, 32.0]
["2026-09-16T18:39:58.134314+00:00", "trade", 8.2197, 53.0]
["2026-09-16T18:39:58.134341+00:00", "trade", 8.2199, 600.0]
["2026-09-16T18:39:58.134365+00:00", "trade", 8.2199, 100.0]
["2026-09-16T18:39:58.134392+00:00", "trade", 8.2199, 1000.0]
["2026-09-16T18:39:58.134425+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134465+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134465+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.134696+00:00", "trade", 8.2199, 846.0]
["2026-09-16T18:39:58.134720+00:00", "trade", 8.2199, 80.0]
["2026-09-16T18:39:58.135047+00:00", "trade", 8.2199, 100.0]
["2026-09-16T18:39:58.135078+00:00", "trade", 8.2199, 2461.0]
["2026-09-16T18:39:58.135533+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.135679+00:00", "trade", 8.2199, 58.0]
["2026-09-16T18:39:58.138181+00:00", "trade", 8.22, 360.0]
["2026-09-16T18:39:58.139501+00:00", "trade", 8.2199, 50.0]
["2026-09-16T18:39:58.380767+00:00", "trade", 8.225, 6.0]
["2026-09-16T18:39:58.482898+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.483690+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:39:58.786795+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.008779+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.019550+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020026+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020076+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020111+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020116+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020227+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020477+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020678+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020718+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.020758+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.021194+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.023585+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.065013+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.066371+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.066612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.066852+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.067333+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.067369+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.070095+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.118149+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.120349+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.123221+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.133035+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.134147+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.134212+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.135355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.135435+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.136693+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.146166+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.146166+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.146236+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.146306+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.146637+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.148301+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.148316+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.148346+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.148436+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.149589+00:00", "trade", 8.215, 130.0]
["2026-09-16T18:40:00.150105+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.150316+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.150482+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:00.151418+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.151438+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.151519+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.156530+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.220162+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.221099+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.221159+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.346903+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.349384+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.349449+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.349574+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.349654+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.349665+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.428767+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.522916+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.523207+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.529437+00:00", "trade", 8.1703, 2.0]
["2026-09-16T18:40:00.647863+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.690735+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.723127+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:00.786783+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.786783+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.786823+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:00.786912+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:40:00.786929+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.786964+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.786974+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787009+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787044+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787285+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787485+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787525+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787530+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787565+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787565+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787766+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.787886+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.788006+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:00.789169+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.014961+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.015281+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.015442+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.085503+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.085503+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.085944+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.173989+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.175572+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.382760+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.382760+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.392220+00:00", "trade", 8.225, 14.0]
["2026-09-16T18:40:01.500680+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.500880+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.503752+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.576565+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.624244+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.624640+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.627386+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.627562+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.635200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.650279+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:40:01.650280+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:01.650354+00:00", "trade", 8.22, 181.0]
["2026-09-16T18:40:01.650356+00:00", "quote", 8.21, 8.23]
["2026-09-16T18:40:01.650386+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650387+00:00", "trade", 8.22, 17.0]
["2026-09-16T18:40:01.650396+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650401+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650411+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650426+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650456+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650456+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650466+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650466+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650937+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650937+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650937+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650942+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650942+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650947+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650957+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.650988+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651047+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651303+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651328+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651328+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651338+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651368+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.651804+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.652406+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.652847+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.686747+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.686968+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.687579+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.687619+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.687780+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.687785+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.688897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.688977+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.723775+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.724542+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.760803+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.832138+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.836007+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.837280+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.837330+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.837375+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.837786+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.837906+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.838408+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.838428+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.862149+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.862259+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.862715+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.862765+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.863272+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.863272+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.867196+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.906289+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.917004+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.961310+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:01.972391+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:02.426275+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.426295+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.426330+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.426350+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.426378+00:00", "trade", 8.22, 32.0]
["2026-09-16T18:40:02.426380+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.426555+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.427062+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.427302+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:02.428891+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.429297+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.429482+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.429522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.430379+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.430725+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.431612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.433968+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.434234+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.437451+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.437466+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.437516+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.438424+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.439020+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.450908+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.470665+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.485756+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.531540+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.538657+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.540376+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.544786+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.544937+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.545062+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.545498+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.551247+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.580371+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.587958+00:00", "trade", 8.2085, 1.0]
["2026-09-16T18:40:02.838138+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.877963+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.908090+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.911162+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.986260+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:02.998279+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.000514+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.000534+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.001381+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.009125+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.073027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.074821+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.376684+00:00", "trade", 8.23, 20.0]
["2026-09-16T18:40:03.478806+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.489315+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:40:03.518435+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.692990+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.693456+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.797183+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:03.835722+00:00", "trade", 8.225, 9.0]
["2026-09-16T18:40:04.063536+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:04.075775+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:04.149380+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:04.149846+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:04.765920+00:00", "trade", 8.221, 1.0]
["2026-09-16T18:40:05.276097+00:00", "trade", 8.1795, 34.0]
["2026-09-16T18:40:05.292375+00:00", "trade", 8.1795, 10.0]
["2026-09-16T18:40:05.296666+00:00", "trade", 8.1795, 8.0]
["2026-09-16T18:40:05.383302+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:05.383302+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:05.383302+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:05.383778+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:06.095103+00:00", "trade", 8.225, 5.0]
["2026-09-16T18:40:06.095369+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:06.095810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:06.115449+00:00", "trade", 8.2262, 7.0]
["2026-09-16T18:40:07.575966+00:00", "trade", 8.225, 14.0]
["2026-09-16T18:40:07.613963+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:07.622544+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:07.625726+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:07.686571+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:07.735402+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:08.228845+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:08.476745+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:40:09.384160+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:10.320135+00:00", "trade", 8.225, 5.0]
["2026-09-16T18:40:11.610080+00:00", "trade", 8.225, 20.0]
["2026-09-16T18:40:11.783740+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:40:12.218342+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:40:12.466566+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:12.492115+00:00", "trade", 8.225, 47.0]
["2026-09-16T18:40:12.667669+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:12.720938+00:00", "trade", 8.1789, 800.0]
["2026-09-16T18:40:12.734744+00:00", "trade", 8.1789, 400.0]
["2026-09-16T18:40:12.739658+00:00", "trade", 8.1789, 100.0]
["2026-09-16T18:40:12.746090+00:00", "trade", 8.1789, 100.0]
["2026-09-16T18:40:12.750808+00:00", "trade", 8.1789, 100.0]
["2026-09-16T18:40:12.755893+00:00", "trade", 8.1789, 100.0]
["2026-09-16T18:40:12.998655+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:13.117292+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:13.173426+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:14.774877+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:40:14.775935+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:40:15.052211+00:00", "trade", 8.22, 20.0]
["2026-09-16T18:40:15.995327+00:00", "trade", 8.2201, 200.0]
["2026-09-16T18:40:16.037913+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.044845+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.060427+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.064331+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.186411+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.299074+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.300297+00:00", "trade", 8.23, 3.0]
["2026-09-16T18:40:16.300658+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:40:16.418849+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.659265+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.699090+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.699521+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.720806+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:16.791785+00:00", "trade", 8.222, 14.0]
["2026-09-16T18:40:16.964325+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:17.608941+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:40:19.183122+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:19.184229+00:00", "trade", 8.22, 30.0]
["2026-09-16T18:40:19.467282+00:00", "trade", 8.22, 25.0]
["2026-09-16T18:40:19.467291+00:00", "trade", 8.225, 25.0]
["2026-09-16T18:40:19.467403+00:00", "trade", 8.225, 475.0]
["2026-09-16T18:40:19.752641+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.752902+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.754355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.777975+00:00", "trade", 8.2283, 25.0]
["2026-09-16T18:40:19.779395+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.805547+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.887176+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.890579+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.890614+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:19.897692+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:40:20.063338+00:00", "trade", 8.1786, 100.0]
["2026-09-16T18:40:20.117049+00:00", "trade", 8.23, 90.0]
["2026-09-16T18:40:21.503030+00:00", "trade", 8.22, 186.0]
["2026-09-16T18:40:21.503490+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:40:21.515408+00:00", "trade", 8.22, 14.0]
["2026-09-16T18:40:22.003997+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.006202+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.011521+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:40:22.056822+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.057048+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.192915+00:00", "trade", 8.2242, 2.0]
["2026-09-16T18:40:22.592811+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.593262+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.764148+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.764469+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.764574+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:22.779119+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:23.018909+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:23.019260+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:23.198932+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:23.229389+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:23.321759+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:40:23.377740+00:00", "trade", 8.2205, 15.0]
["2026-09-16T18:40:24.026112+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:24.028659+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:24.030678+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:24.032146+00:00", "trade", 8.225, 6.0]
["2026-09-16T18:40:24.113530+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:25.231128+00:00", "trade", 8.2252, 7.0]
["2026-09-16T18:40:25.381161+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:40:26.222593+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:26.222593+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:26.293481+00:00", "trade", 8.1784, 6.0]
["2026-09-16T18:40:26.638526+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:26.781764+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:26.843239+00:00", "trade", 8.1784, 100.0]
["2026-09-16T18:40:26.856359+00:00", "trade", 8.1784, 100.0]
["2026-09-16T18:40:27.276683+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.276683+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.277254+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.283188+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.283223+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.285719+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:27.379968+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.140501+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.149711+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.149718+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.150103+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.150274+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.150659+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.150791+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:40:28.153060+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.160102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.171960+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.189537+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.197065+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:40:28.197071+00:00", "trade", 8.225, 1.0]
["2026-09-16T18:40:28.201385+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.244217+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.274246+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:40:28.274900+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.355652+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.355677+00:00", "trade", 8.225, 25.0]
["2026-09-16T18:40:28.355767+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359668+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:28.359668+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:28.359670+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:40:28.359700+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:28.359707+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359710+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:28.359713+00:00", "trade", 8.22, 500.0]
["2026-09-16T18:40:28.359713+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359728+00:00", "trade", 8.22, 800.0]
["2026-09-16T18:40:28.359731+00:00", "trade", 8.22, 25.0]
["2026-09-16T18:40:28.359731+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359740+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:40:28.359746+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:40:28.359746+00:00", "trade", 8.22, 15.0]
["2026-09-16T18:40:28.359770+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359776+00:00", "trade", 8.22, 24.0]
["2026-09-16T18:40:28.359776+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:28.359782+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359794+00:00", "trade", 8.22, 85.0]
["2026-09-16T18:40:28.359807+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359853+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359872+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359877+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359911+00:00", "trade", 8.22, 131.0]
["2026-09-16T18:40:28.359922+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359951+00:00", "trade", 8.22, 10.0]
["2026-09-16T18:40:28.359951+00:00", "trade", 8.22, 300.0]
["2026-09-16T18:40:28.359952+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.359953+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.359956+00:00", "trade", 8.22, 50.0]
["2026-09-16T18:40:28.359983+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360028+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360042+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360053+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360098+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360124+00:00", "trade", 8.22, 30.0]
["2026-09-16T18:40:28.360258+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360287+00:00", "trade", 8.22, 8.0]
["2026-09-16T18:40:28.360328+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:28.360332+00:00", "trade", 8.22, 120.0]
["2026-09-16T18:40:28.360398+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:28.360443+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:28.360503+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:28.360709+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:28.360750+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.360807+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:40:28.360919+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.361270+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.361611+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.361626+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.361748+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:28.361756+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.361907+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.362067+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.362362+00:00", "trade", 8.22, 13.0]
["2026-09-16T18:40:28.362674+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.363110+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.363551+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.364879+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:28.384606+00:00", "trade", 8.215, 70.0]
["2026-09-16T18:40:28.388010+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:28.401437+00:00", "trade", 8.22, 11.0]
["2026-09-16T18:40:29.411962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.412022+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.413867+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.413897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.515764+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.523492+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.625660+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.712241+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:29.814404+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.008801+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.231685+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.334249+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.754147+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.754192+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.764797+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:30.841138+00:00", "trade", 8.1784, 8.0]
["2026-09-16T18:40:31.111962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.112343+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.113441+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.118093+00:00", "trade", 8.2186, 2.0]
["2026-09-16T18:40:31.231722+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.231897+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.232614+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.232689+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.233501+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.274423+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.275451+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.278238+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.294817+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.351747+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.353376+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.353702+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.519210+00:00", "trade", 8.218, 40.0]
["2026-09-16T18:40:31.529119+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.575994+00:00", "trade", 8.215, 7.0]
["2026-09-16T18:40:31.576057+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:40:31.644513+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.654226+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.752570+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.752755+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.753392+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.819303+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.819870+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.856537+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.856542+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.861434+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:31.885190+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:32.173004+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:32.173997+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:32.174447+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:32.174450+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:32.174456+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:32.174528+00:00", "trade", 8.22, 99.0]
["2026-09-16T18:40:32.174732+00:00", "trade", 8.22, 700.0]
["2026-09-16T18:40:32.174768+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:32.174924+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:40:32.174999+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:32.175003+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:40:32.175009+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:32.175009+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:32.175049+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:32.175089+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:40:32.175144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175320+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175410+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175610+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175660+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175665+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175700+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175715+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.175786+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.176025+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:40:32.176207+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.177094+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.180975+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:40:32.185008+00:00", "trade", 8.22, 11.0]
["2026-09-16T18:40:32.189759+00:00", "trade", 8.22, 49.0]
["2026-09-16T18:40:32.599944+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.603434+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:40:32.796676+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.821139+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.921252+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:32.933226+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.001589+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:40:33.002470+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.258068+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.265545+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.266262+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.290024+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.312898+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.329332+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.406445+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.407643+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.443240+00:00", "trade", 8.1782, 100.0]
["2026-09-16T18:40:33.948293+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:33.971152+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:35.214998+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:35.267202+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:35.520327+00:00", "trade", 8.225, 32.0]
["2026-09-16T18:40:35.595187+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:35.861836+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:36.540011+00:00", "trade", 8.2218, 1.0]
["2026-09-16T18:40:36.541426+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:36.591880+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:36.642341+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.123163+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.153064+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.201264+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.528065+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.787297+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.787793+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.985550+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:40:37.986896+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993275+00:00", "trade", 8.23, 11.0]
["2026-09-16T18:40:37.993281+00:00", "trade", 8.23, 11.0]
["2026-09-16T18:40:37.993281+00:00", "trade", 8.23, 32.0]
["2026-09-16T18:40:37.993281+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:40:37.993308+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:40:37.993326+00:00", "trade", 8.23, 22.0]
["2026-09-16T18:40:37.993329+00:00", "trade", 8.23, 113.0]
["2026-09-16T18:40:37.993377+00:00", "trade", 8.23, 62.0]
["2026-09-16T18:40:37.993389+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:40:37.993392+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:37.993392+00:00", "trade", 8.23, 25.0]
["2026-09-16T18:40:37.993395+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:40:37.993411+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993413+00:00", "trade", 8.23, 2205.0]
["2026-09-16T18:40:37.993502+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993883+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993898+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993901+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:40:37.993919+00:00", "trade", 8.23, 54.0]
["2026-09-16T18:40:37.993938+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.993961+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:40:37.994045+00:00", "trade", 8.23, 25.0]
["2026-09-16T18:40:37.994178+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.994539+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.995272+00:00", "trade", 8.23, 4795.0]
["2026-09-16T18:40:37.995366+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:37.995465+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:40:37.995687+00:00", "trade", 8.23, 81.0]
["2026-09-16T18:40:38.016927+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.022390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.022856+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.023829+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.056085+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:40:38.056600+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:40:38.057584+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.058040+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:38.085757+00:00", "trade", 8.23, 96.0]
["2026-09-16T18:40:38.114532+00:00", "trade", 8.1725, 100.0]
["2026-09-16T18:40:38.158594+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:39.145163+00:00", "trade", 8.23, 498.0]
["2026-09-16T18:40:39.145164+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:39.145208+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:40:39.145214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:39.145214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:39.145217+00:00", "trade", 8.23, 502.0]
["2026-09-16T18:40:39.145217+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:39.145229+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:40:39.145229+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:40:39.145314+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145339+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145359+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145364+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145364+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145374+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145419+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145429+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145469+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145489+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:40:39.145510+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145570+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145595+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145956+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145996+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.145996+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.146031+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.146071+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.146076+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.146111+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.146472+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.148717+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:40:39.148720+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:39.148720+00:00", "trade", 8.23, 700.0]
["2026-09-16T18:40:39.148752+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.149273+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.149639+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.150311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.156004+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.159062+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.255010+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.265234+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.405115+00:00", "trade", 8.235, 6.0]
["2026-09-16T18:40:39.437168+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.457496+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.565488+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.565643+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.769329+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:40:39.879851+00:00", "trade", 8.232, 1.0]
["2026-09-16T18:40:39.886861+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:39.932175+00:00", "trade", 8.235, 7500.0]
["2026-09-16T18:40:40.023944+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:40:40.358457+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.496109+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.500234+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.507902+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.645730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.686341+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.686837+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.798578+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.841900+00:00", "trade", 8.1734, 100.0]
["2026-09-16T18:40:40.853514+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.854040+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:40.855513+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:41.289690+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:41.460227+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:41.687440+00:00", "trade", 8.224, 3.0]
["2026-09-16T18:40:41.775607+00:00", "trade", 8.2301, 1.0]
["2026-09-16T18:40:41.780928+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:42.024990+00:00", "trade", 8.235, 2.0]
["2026-09-16T18:40:42.188666+00:00", "trade", 8.2303, 50.0]
["2026-09-16T18:40:42.295721+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:42.756469+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:40:42.933266+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:42.934048+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:42.934730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:42.935582+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.021371+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.037830+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.059752+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.200336+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.981541+00:00", "trade", 8.235, 3.0]
["2026-09-16T18:40:43.981843+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:43.982805+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.117451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.150314+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.150339+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.174952+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.183853+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.343960+00:00", "trade", 8.1788, 34.0]
["2026-09-16T18:40:44.486838+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.487320+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.734122+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:40:44.740248+00:00", "trade", 8.23, 51.0]
["2026-09-16T18:40:44.740491+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.740516+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.740531+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.740812+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.740852+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.740932+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.741013+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.741013+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.741018+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.741053+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.741093+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.773189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.773239+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.776327+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:40:44.777685+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.823559+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.824000+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.864265+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.864691+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.873242+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.949789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:44.950560+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.079552+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.079963+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.080083+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.239001+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.239091+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.321422+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.355147+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.479172+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.479292+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.522570+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.522745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.537440+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.538112+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.542673+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.614559+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.625645+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.830489+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:40:45.968390+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.968715+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.969021+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:45.978456+00:00", "trade", 8.235, 7500.0]
["2026-09-16T18:40:46.182082+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.333599+00:00", "trade", 8.179, 100.0]
["2026-09-16T18:40:46.379201+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.430603+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.462213+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.462679+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.895914+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.896520+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.896540+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.896781+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.898570+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.899818+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.899853+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:46.899858+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.097872+00:00", "trade", 8.235, 10.0]
["2026-09-16T18:40:47.115465+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.132682+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:47.133669+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.133741+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T18:40:47.134110+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.134375+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.134471+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.134831+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.264395+00:00", "trade", 8.1793, 100.0]
["2026-09-16T18:40:47.397035+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.397756+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.398834+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.531108+00:00", "trade", 8.24, 2.0]
["2026-09-16T18:40:47.532121+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.563651+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.736938+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:47.790961+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.898797+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.899719+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.900346+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.901062+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:47.923967+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.056372+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.056928+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.057399+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.379993+00:00", "trade", 8.1748, 100.0]
["2026-09-16T18:40:48.501710+00:00", "trade", 8.1793, 10.0]
["2026-09-16T18:40:48.539034+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.539119+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.539179+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.539354+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.539485+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.539595+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.592781+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.592907+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.654428+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.654593+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:48.921847+00:00", "trade", 8.235, 50.0]
["2026-09-16T18:40:49.134078+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.135160+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.141297+00:00", "trade", 8.23, 86.0]
["2026-09-16T18:40:49.141325+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.141801+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.161409+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:49.162100+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:49.162631+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.162873+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:49.172201+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:40:49.289612+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.311411+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:40:49.319258+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.319338+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.319689+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.319739+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.395023+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.395760+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.408762+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:40:49.408786+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:40:49.409167+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409207+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409367+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409372+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409372+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409407+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409688+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409688+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409808+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.409808+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.410169+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.750302+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.750377+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.750382+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.750443+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.763724+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.941742+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.942018+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.942860+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:49.995024+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.029095+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.046015+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.046521+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.049579+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.341948+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.344103+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.345632+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.346053+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.346795+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.377443+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.751286+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:50.922984+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.040779+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.286543+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.373725+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.585674+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.586195+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.587679+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.631092+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.680309+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.681587+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.682469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.683968+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.755448+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.816858+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.843096+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.843958+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.914105+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.914175+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.932789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:51.933020+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.031328+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.070536+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.072666+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.073273+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.076676+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.080064+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:52.246054+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.023589+00:00", "trade", 8.1791, 100.0]
["2026-09-16T18:40:53.073921+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.073956+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.080306+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.096124+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.121173+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.121213+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.122577+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.165980+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.208192+00:00", "trade", 8.177, 74.0]
["2026-09-16T18:40:53.317500+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.318237+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.318397+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.413147+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.496405+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.496856+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.622730+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.623176+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.623201+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.629491+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.650857+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:53.988971+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.198514+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.300757+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.361897+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.362358+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.660141+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.660637+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:54.679472+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:55.177009+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:55.177645+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:55.178082+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:55.229945+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:55.406680+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.115902+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.319897+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.319922+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.557912+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.558524+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.558975+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.559010+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.559456+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.694356+00:00", "trade", 8.23, 220.0]
["2026-09-16T18:40:57.695480+00:00", "trade", 8.23, 18.0]
["2026-09-16T18:40:57.730655+00:00", "trade", 8.1751, 200.0]
["2026-09-16T18:40:57.787292+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:57.891074+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:58.093430+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:58.434126+00:00", "trade", 8.1751, 100.0]
["2026-09-16T18:40:58.609762+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:58.780894+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:58.781380+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:59.195274+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:59.597332+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:40:59.597422+00:00", "trade", 8.23, 12.0]
["2026-09-16T18:40:59.597800+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:59.597805+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:59.597835+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:40:59.701993+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.008817+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.045745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.046106+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.056701+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.057357+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.058711+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.315756+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:00.338721+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.107533+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.108676+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.110761+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.110786+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.114485+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.153182+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.153207+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.312576+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.414227+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.414753+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.415204+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.415736+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.468070+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.522239+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.848173+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.849091+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.849121+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.859941+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.860633+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.865339+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:01.962565+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:02.092173+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:02.292680+00:00", "trade", 8.235, 12.0]
["2026-09-16T18:41:03.154275+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:03.154588+00:00", "trade", 8.23, 48.0]
["2026-09-16T18:41:03.154666+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:03.154914+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.192256+00:00", "trade", 8.23, 46.0]
["2026-09-16T18:41:03.192259+00:00", "trade", 8.23, 49.0]
["2026-09-16T18:41:03.192813+00:00", "trade", 8.23, 46.0]
["2026-09-16T18:41:03.192830+00:00", "trade", 8.23, 49.0]
["2026-09-16T18:41:03.192849+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.193210+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.193215+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.193325+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.193430+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.194397+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:03.200773+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.209023+00:00", "trade", 8.235, 120.0]
["2026-09-16T18:41:03.209980+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:41:03.244051+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.251488+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.444322+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.455473+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.455919+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.762433+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.788800+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.960779+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.962378+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.971785+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:03.973820+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.037742+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.169527+00:00", "trade", 8.1754, 100.0]
["2026-09-16T18:41:04.174061+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.175560+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.235627+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.347207+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.440394+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.440855+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.650583+00:00", "trade", 8.23, 13.0]
["2026-09-16T18:41:04.650593+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.651075+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.651075+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.668887+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.669333+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.798495+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:04.799964+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:05.505866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:05.712161+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:05.955947+00:00", "trade", 8.2301, 75.0]
["2026-09-16T18:41:06.017226+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.260959+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260960+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.260961+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260964+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:06.260970+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260974+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260974+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260989+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.260992+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:06.260995+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.261214+00:00", "trade", 8.23, 39.0]
["2026-09-16T18:41:06.261218+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:06.261221+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.261221+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.261256+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261256+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261256+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261261+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261261+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261261+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261267+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261267+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261267+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261271+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261271+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261271+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261271+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261276+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261301+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261321+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261337+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261337+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261411+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261462+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261512+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261527+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261537+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261537+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:06.261557+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261566+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:41:06.261567+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261572+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261587+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261587+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261587+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261587+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261592+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261592+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261592+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261592+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261597+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261597+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261597+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261597+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261602+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261602+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261632+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:06.261657+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261770+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.261883+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261883+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261888+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261888+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261888+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261893+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261893+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261893+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.261927+00:00", "trade", 8.23, 55.0]
["2026-09-16T18:41:06.262008+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.262088+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.262203+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.262479+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.262479+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.262765+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.263442+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:41:06.263491+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.264268+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.264649+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.264810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.267446+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.271008+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:06.451619+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.455027+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.457686+00:00", "trade", 8.225, 33.0]
["2026-09-16T18:41:06.465612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.469115+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.471456+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.535969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.870710+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.871151+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.871406+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:06.980280+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:07.198393+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:07.198491+00:00", "trade", 8.22, 5.0]
["2026-09-16T18:41:07.198617+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:07.339198+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:07.514190+00:00", "trade", 8.225, 16.0]
["2026-09-16T18:41:07.813359+00:00", "trade", 8.1756, 100.0]
["2026-09-16T18:41:07.850969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:08.165820+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:41:08.543620+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:08.860478+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:08.864092+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.089267+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:41:09.091743+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.193585+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.611122+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.612917+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.612922+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.651243+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.657392+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.657868+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.739683+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.754252+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.824184+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.857993+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:41:09.858405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:09.875175+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:10.030274+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:10.752214+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:10.759456+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:10.832375+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:11.242264+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:11.875514+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.025033+00:00", "trade", 8.22, 86.0]
["2026-09-16T18:41:12.025410+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.025996+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.026104+00:00", "trade", 8.225, 2.0]
["2026-09-16T18:41:12.026322+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.026798+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.026918+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.029120+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:12.049899+00:00", "trade", 8.22, 14.0]
["2026-09-16T18:41:12.066833+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.116952+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.305571+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.360867+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.710864+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.710869+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.759865+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:12.826801+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:13.021151+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.129995+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.130556+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.137438+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.229872+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.274929+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.282447+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479315+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479410+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479420+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479430+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.479460+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.481340+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.486663+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.504360+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.504841+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.522697+00:00", "trade", 8.22, 45.0]
["2026-09-16T18:41:13.523280+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.523370+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.523405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.523645+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.523686+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.524061+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.525685+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.677777+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.689810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.704009+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.704666+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.704786+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.705102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.748776+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.749277+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.826305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.826746+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.945899+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.983363+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:13.984150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.104261+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:41:14.105408+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.157427+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.167897+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.168453+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.213305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.215911+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.834159+00:00", "trade", 8.23, 92.0]
["2026-09-16T18:41:14.857150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.857200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.865494+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.872607+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.873048+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:14.875714+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.050162+00:00", "trade", 8.2298, 40.0]
["2026-09-16T18:41:15.050379+00:00", "trade", 8.222, 5.0]
["2026-09-16T18:41:15.050623+00:00", "trade", 8.2297, 23.0]
["2026-09-16T18:41:15.050677+00:00", "trade", 8.2294, 8.0]
["2026-09-16T18:41:15.050737+00:00", "trade", 8.2297, 54.0]
["2026-09-16T18:41:15.051215+00:00", "trade", 8.23, 36.0]
["2026-09-16T18:41:15.051281+00:00", "trade", 8.2259, 149.0]
["2026-09-16T18:41:15.051768+00:00", "trade", 8.2262, 177.0]
["2026-09-16T18:41:15.053651+00:00", "trade", 8.2146, 314.0]
["2026-09-16T18:41:15.053969+00:00", "trade", 8.2262, 165.0]
["2026-09-16T18:41:15.059530+00:00", "trade", 8.206, 73.0]
["2026-09-16T18:41:15.059599+00:00", "trade", 8.2078, 348.0]
["2026-09-16T18:41:15.059659+00:00", "trade", 8.2059, 592.0]
["2026-09-16T18:41:15.059827+00:00", "trade", 8.2126, 64.0]
["2026-09-16T18:41:15.060089+00:00", "trade", 8.206, 3861.0]
["2026-09-16T18:41:15.125688+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.269039+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.269770+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.269810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.269810+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.269840+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.344358+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:15.475509+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.025261+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.025281+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.025541+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.073470+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.082482+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.395355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.395421+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.396533+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.397500+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.400122+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.930076+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.930081+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:16.993056+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.028390+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.029507+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.029748+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.091765+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.174211+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.175234+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.296271+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.407912+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.407947+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.408468+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.409952+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.445802+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.574286+00:00", "trade", 8.22, 100.0]
["2026-09-16T18:41:17.574884+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.575640+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:17.664391+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.055920+00:00", "trade", 8.1796, 67.0]
["2026-09-16T18:41:18.134824+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.183520+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.201156+00:00", "trade", 8.177, 100.0]
["2026-09-16T18:41:18.282908+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:41:18.315713+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:41:18.328961+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.329041+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.329046+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.396001+00:00", "trade", 8.221, 600.0]
["2026-09-16T18:41:18.621200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.621701+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.621822+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.716136+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.733622+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.743461+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.810289+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.811031+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.811432+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.842150+00:00", "trade", 8.177, 300.0]
["2026-09-16T18:41:18.843533+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:18.935963+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.009508+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.043599+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.138750+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.139356+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.306293+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.307687+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.346980+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.388223+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.416761+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.435405+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.435946+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.436032+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.468619+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.468654+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:19.541001+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.038992+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:20.039277+00:00", "trade", 8.22, 3.0]
["2026-09-16T18:41:20.039285+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.039298+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:20.039561+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.039581+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.039601+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.039602+00:00", "trade", 8.22, 796.0]
["2026-09-16T18:41:20.039623+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:41:20.039766+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.047485+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.049525+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.050076+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.129114+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:20.454170+00:00", "trade", 8.2214, 3.0]
["2026-09-16T18:41:21.067695+00:00", "trade", 8.1774, 100.0]
["2026-09-16T18:41:21.231669+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:21.522726+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:21.858514+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:21.962150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.067150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.068382+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.069425+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.161048+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.163734+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.167694+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.183321+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.229275+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:22.349821+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.031657+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.280040+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:23.280573+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.280859+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.339383+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.407269+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.500290+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.504330+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.605165+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:23.605626+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:24.298282+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.398109+00:00", "trade", 8.22, 46.0]
["2026-09-16T18:41:25.399509+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.399945+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.402466+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.419572+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.462489+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.512743+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.526852+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.745697+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:25.994582+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:41:26.030423+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.109296+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.150153+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.156202+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.170927+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.173233+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.315601+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.316042+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.330456+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.330782+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.394679+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.395150+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.395616+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.422109+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.674905+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.675161+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.711512+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:26.711828+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:27.360785+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:27.445371+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:27.503454+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:27.505148+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:28.958863+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:28.961379+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:28.964742+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.246935+00:00", "trade", 8.1781, 200.0]
["2026-09-16T18:41:29.406667+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.408627+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.628159+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.641711+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.677420+00:00", "trade", 8.23, 15.0]
["2026-09-16T18:41:29.677922+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.678353+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.682087+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.683856+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.684588+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.772802+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:29.773449+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.008843+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.177514+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.181068+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.181539+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.188440+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.188746+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.292918+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.904181+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.905770+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.910090+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.913378+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.914220+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:30.999806+00:00", "trade", 8.23, 985.0]
["2026-09-16T18:41:31.000378+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:31.000390+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:41:31.000435+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:31.000450+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:41:31.000796+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000861+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000876+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000916+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000916+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.000996+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.001031+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.001412+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.001543+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.001638+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.001668+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.005286+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.005637+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.006048+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.009141+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.017034+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.017871+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.034416+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.034882+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.035979+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.104988+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.130482+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:41:31.203307+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.219382+00:00", "trade", 8.225, 6.0]
["2026-09-16T18:41:31.312732+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:31.450931+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.081870+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.082557+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.098444+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.157289+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.196307+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.232806+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.232829+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.232890+00:00", "trade", 8.23, 14.0]
["2026-09-16T18:41:32.232947+00:00", "trade", 8.2299, 14.0]
["2026-09-16T18:41:32.233004+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.233007+00:00", "trade", 8.23, 1000.0]
["2026-09-16T18:41:32.233007+00:00", "trade", 8.23, 560.0]
["2026-09-16T18:41:32.233013+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.233022+00:00", "trade", 8.23, 1000.0]
["2026-09-16T18:41:32.233266+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:41:32.233266+00:00", "trade", 8.23, 106.0]
["2026-09-16T18:41:32.233269+00:00", "trade", 8.23, 80.0]
["2026-09-16T18:41:32.233272+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.233275+00:00", "trade", 8.23, 19.0]
["2026-09-16T18:41:32.233275+00:00", "trade", 8.23, 9.0]
["2026-09-16T18:41:32.233278+00:00", "trade", 8.23, 7.0]
["2026-09-16T18:41:32.233335+00:00", "trade", 8.2299, 100.0]
["2026-09-16T18:41:32.233365+00:00", "trade", 8.2299, 14.0]
["2026-09-16T18:41:32.233390+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233400+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233405+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233450+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233460+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233475+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233485+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.233550+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233567+00:00", "trade", 8.23, 10.0]
["2026-09-16T18:41:32.233611+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233636+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233651+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233676+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233676+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233686+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233701+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233706+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233711+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233766+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.233777+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T18:41:32.233866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234037+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234037+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234082+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234107+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234127+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234157+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234167+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234216+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T18:41:32.234222+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234242+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.234565+00:00", "trade", 8.2299, 560.0]
["2026-09-16T18:41:32.234592+00:00", "trade", 8.2299, 2.0]
["2026-09-16T18:41:32.234619+00:00", "trade", 8.2299, 106.0]
["2026-09-16T18:41:32.234646+00:00", "trade", 8.2299, 80.0]
["2026-09-16T18:41:32.234923+00:00", "trade", 8.2299, 200.0]
["2026-09-16T18:41:32.234947+00:00", "trade", 8.2299, 19.0]
["2026-09-16T18:41:32.235046+00:00", "trade", 8.23, 14.0]
["2026-09-16T18:41:32.235129+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.235208+00:00", "trade", 8.23, 11.0]
["2026-09-16T18:41:32.235281+00:00", "trade", 8.2299, 9.0]
["2026-09-16T18:41:32.235311+00:00", "trade", 8.2299, 7.0]
["2026-09-16T18:41:32.235565+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.235638+00:00", "trade", 8.2299, 100.0]
["2026-09-16T18:41:32.235665+00:00", "trade", 8.2299, 10.0]
["2026-09-16T18:41:32.235993+00:00", "trade", 8.2299, 4279.0]
["2026-09-16T18:41:32.236023+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.236027+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:41:32.236031+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236031+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.236032+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236036+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.236036+00:00", "trade", 8.23, 98.0]
["2026-09-16T18:41:32.236038+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:41:32.236038+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:41:32.236042+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.236042+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236050+00:00", "trade", 8.23, 500.0]
["2026-09-16T18:41:32.236083+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236083+00:00", "trade", 8.23, 12.0]
["2026-09-16T18:41:32.236090+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236096+00:00", "trade", 8.23, 8.0]
["2026-09-16T18:41:32.236099+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236103+00:00", "trade", 8.23, 25.0]
["2026-09-16T18:41:32.236103+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:41:32.236104+00:00", "trade", 8.23, 26.0]
["2026-09-16T18:41:32.236109+00:00", "trade", 8.23, 300.0]
["2026-09-16T18:41:32.236109+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236115+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:41:32.236115+00:00", "trade", 8.23, 600.0]
["2026-09-16T18:41:32.236115+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236120+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236120+00:00", "trade", 8.23, 114.0]
["2026-09-16T18:41:32.236120+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236123+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236126+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236126+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236129+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236129+00:00", "trade", 8.23, 663.0]
["2026-09-16T18:41:32.236132+00:00", "trade", 8.23, 22.0]
["2026-09-16T18:41:32.236135+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236138+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:32.236407+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:32.236468+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236482+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236517+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236543+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236543+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236583+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236583+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236588+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:32.236598+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236604+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236604+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236607+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236638+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236643+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236652+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:32.236723+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236803+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236848+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236994+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.236999+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237089+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237119+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237144+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237164+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237184+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237279+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237324+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237325+00:00", "trade", 8.23, 41.0]
["2026-09-16T18:41:32.237410+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237460+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.237846+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.239074+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.239399+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.240407+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.243504+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.243674+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.246406+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.261502+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.266935+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.266960+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.297046+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.347311+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.680831+00:00", "trade", 8.2284, 2000.0]
["2026-09-16T18:41:32.840829+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.841250+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.841806+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.842112+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.863442+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.976732+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.989066+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.989522+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:32.992449+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.022305+00:00", "trade", 8.1791, 100.0]
["2026-09-16T18:41:33.023663+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.028304+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.088923+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.089399+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.089820+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.110074+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.185157+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.186199+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.475206+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.475492+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.482975+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.486368+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.486368+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.486393+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.486413+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.488322+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:33.489275+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.489285+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.489355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.491966+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.491981+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.492001+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.492001+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.492763+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.502194+00:00", "trade", 8.23, 187.0]
["2026-09-16T18:41:33.502832+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:33.536502+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.536948+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.578061+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.579324+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.590901+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.701517+00:00", "trade", 8.1792, 44.0]
["2026-09-16T18:41:33.930423+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.946612+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.947193+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.951598+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.960650+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.982392+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.982813+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:33.993102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.008691+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:41:34.013867+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.014102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.052398+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.052541+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T18:41:34.064261+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.072781+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.073759+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.074200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.074205+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.076275+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.077317+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.175982+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:41:34.418081+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:41:34.418102+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418117+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418153+00:00", "trade", 8.23, 1.0]
["2026-09-16T18:41:34.418156+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:41:34.418162+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418182+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418182+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418192+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418223+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418223+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418243+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418248+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418253+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418268+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418628+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:41:34.418789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.418894+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.418904+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.419300+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.420834+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.420949+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.421115+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.421124+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.421174+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.421646+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.421781+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.422733+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.422773+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.422934+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.423665+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.425981+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.425991+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.426703+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.546315+00:00", "trade", 8.24, 29.0]
["2026-09-16T18:41:34.546623+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.546623+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.548838+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.552522+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.600716+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.601257+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.626943+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.627425+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.691722+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:34.808846+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.103005+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.103060+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.159036+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:41:35.160080+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.406306+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.800277+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.800673+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.876262+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.929975+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.931739+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.932145+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.932170+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.932591+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.934160+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.934451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.934456+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.934471+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:35.934867+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.179047+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.202272+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.481711+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.714359+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T18:41:36.749478+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.753983+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.943699+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.956866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.981404+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.983308+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.984150+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.984155+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.984311+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.985754+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.985754+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.985769+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:36.985789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:37.030405+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:37.051215+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:37.269058+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:37.269514+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:37.385028+00:00", "trade", 8.2329, 10.0]
["2026-09-16T18:41:38.121617+00:00", "trade", 8.2307, 100.0]
["2026-09-16T18:41:38.377735+00:00", "trade", 8.1804, 59.0]
["2026-09-16T18:41:38.496284+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.497121+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.600266+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.603915+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.624384+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.916783+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:38.933062+00:00", "trade", 8.2301, 1.0]
["2026-09-16T18:41:38.955303+00:00", "trade", 8.2301, 1.0]
["2026-09-16T18:41:39.003826+00:00", "trade", 8.181, 100.0]
["2026-09-16T18:41:39.628465+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:39.628490+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:39.628931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:39.630094+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:39.652327+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:39.774161+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:40.038700+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:40.141941+00:00", "trade", 8.1798, 11.0]
["2026-09-16T18:41:40.142976+00:00", "trade", 8.235, 2.0]
["2026-09-16T18:41:40.308702+00:00", "trade", 8.1786, 24.0]
["2026-09-16T18:41:40.408423+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:41.019826+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:41.380824+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:41.421436+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:41.711796+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:41.722103+00:00", "trade", 8.1798, 100.0]
["2026-09-16T18:41:41.912954+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:42.011716+00:00", "trade", 8.235, 10885.0]
["2026-09-16T18:41:42.221973+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:42.246702+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:42.248862+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:42.986485+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.029713+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.032841+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.036670+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.123005+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.414908+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.668729+00:00", "trade", 8.235, 100.0]
["2026-09-16T18:41:43.669564+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.669604+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.669669+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.669965+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.670045+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.670085+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.671403+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.671764+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.671829+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.672235+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:43.726945+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:44.365192+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.530541+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.530647+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.530747+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.531298+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.534987+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.538931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.540851+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.541132+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.541132+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.541467+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.546414+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.546434+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.547697+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.581543+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.623156+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.648647+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.648807+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.650116+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.650582+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.651629+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.694228+00:00", "trade", 8.232, 1.0]
["2026-09-16T18:41:45.850462+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.987898+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.988344+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:45.994188+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.016652+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.018672+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.056797+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.058165+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.334517+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.337429+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.340590+00:00", "trade", 8.235, 5.0]
["2026-09-16T18:41:46.418502+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.559126+00:00", "trade", 8.23, 35.0]
["2026-09-16T18:41:46.661013+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.661740+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.661765+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.782422+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.782898+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.855961+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.927421+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:46.928744+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.269334+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.400330+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.400896+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.406820+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.428026+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.585564+00:00", "trade", 8.235, 4900.0]
["2026-09-16T18:41:47.586081+00:00", "trade", 8.235, 2600.0]
["2026-09-16T18:41:47.586437+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.586613+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.587104+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.797810+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.862674+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:47.865932+00:00", "trade", 8.2314, 100.0]
["2026-09-16T18:41:48.033660+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.033720+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.038181+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.038226+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.058584+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.058825+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.067952+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.152618+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.235700+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.333974+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.544128+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.544469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.562517+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.763690+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.809233+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.809744+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:48.977328+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.000979+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.001575+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.002036+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.002482+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.011379+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.011384+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.011409+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.012203+00:00", "trade", 8.24, 77.0]
["2026-09-16T18:41:49.012211+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.012662+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.012692+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.012692+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.013103+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.046226+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.120355+00:00", "trade", 8.1843, 200.0]
["2026-09-16T18:41:49.321421+00:00", "trade", 8.2311, 3.0]
["2026-09-16T18:41:49.323551+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.340486+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.340967+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.467197+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.522027+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.522388+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.583604+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.616642+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.654532+00:00", "trade", 8.2301, 5.0]
["2026-09-16T18:41:49.655535+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.721812+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.724333+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.725576+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.730899+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.730974+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.731169+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.731510+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.731861+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.731871+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.733435+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.733856+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.735008+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.742201+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.742201+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.742221+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.742581+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:49.742601+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:50.064231+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:50.201833+00:00", "trade", 8.1808, 200.0]
["2026-09-16T18:41:50.359540+00:00", "trade", 8.1808, 50.0]
["2026-09-16T18:41:50.371677+00:00", "trade", 8.1808, 23.0]
["2026-09-16T18:41:50.378915+00:00", "trade", 8.1808, 12.0]
["2026-09-16T18:41:50.500217+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:50.522189+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:50.665760+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:51.029390+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:51.029390+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:51.208861+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:51.466809+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.032731+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.032866+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.034921+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.034996+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.034996+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.036349+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.036349+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.036359+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.036931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.040168+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.040604+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.095590+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.124619+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.125205+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.146163+00:00", "trade", 8.239, 92.0]
["2026-09-16T18:41:53.147523+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.426312+00:00", "trade", 8.2311, 1.0]
["2026-09-16T18:41:53.427338+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.428416+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.429925+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.608153+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.608183+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.608469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.609020+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.609060+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.609135+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.609637+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.609832+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.610073+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.610108+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.610549+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.610554+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.611396+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.615466+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.618392+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.646083+00:00", "trade", 8.235, 147.0]
["2026-09-16T18:41:53.648552+00:00", "trade", 8.235, 14.0]
["2026-09-16T18:41:53.655210+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.660039+00:00", "trade", 8.235, 19.0]
["2026-09-16T18:41:53.717353+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.717954+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:53.921351+00:00", "trade", 8.1808, 100.0]
["2026-09-16T18:41:54.038015+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.038536+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.038536+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.038691+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.039012+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.039052+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.039137+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.040195+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:54.071122+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:41:54.141565+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:41:55.485299+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:41:55.485320+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:41:55.485335+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:41:55.486743+00:00", "trade", 8.23, 28.0]
["2026-09-16T18:41:55.486963+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:55.486993+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:55.487729+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:41:55.487888+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:41:55.487891+00:00", "trade", 8.24, 7.0]
["2026-09-16T18:41:55.488803+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:55.491557+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:41:55.686625+00:00", "trade", 8.24, 22.0]
["2026-09-16T18:41:55.686673+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:41:56.533024+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:56.533028+00:00", "trade", 8.24, 169.0]
["2026-09-16T18:41:56.533070+00:00", "trade", 8.24, 831.0]
["2026-09-16T18:41:56.533275+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:41:56.533630+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:41:56.543780+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:56.545216+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:41:56.682610+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:56.822998+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:57.553732+00:00", "trade", 8.2323, 2.0]
["2026-09-16T18:41:57.571242+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:41:57.632888+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.632893+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.632913+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.632988+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.633038+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.633042+00:00", "trade", 8.24, 831.0]
["2026-09-16T18:41:57.633284+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.633595+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.633635+00:00", "trade", 8.24, 169.0]
["2026-09-16T18:41:57.633645+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:41:57.633705+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.633895+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.634171+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.634176+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.634181+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.634622+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.635058+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.635304+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.635660+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.636812+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.637258+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.646505+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.779702+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.780148+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.811182+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.811212+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.820910+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.826462+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:41:57.827463+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:41:57.933683+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.934199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.934199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:57.934640+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:58.164436+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:58.208035+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:58.299552+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:58.300039+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:58.920202+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:59.042339+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:41:59.176063+00:00", "trade", 8.2315, 4.0]
["2026-09-16T18:41:59.381455+00:00", "trade", 8.248, 25.0]
["2026-09-16T18:41:59.410143+00:00", "trade", 8.2475, 25.0]
["2026-09-16T18:41:59.457179+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:41:59.536763+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.008870+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.373952+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.476964+00:00", "trade", 8.245, 50.0]
["2026-09-16T18:42:00.511635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.513860+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.516862+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.528339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.543671+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.544548+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.544718+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.554602+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.563292+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:00.595619+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.080799+00:00", "trade", 8.1809, 100.0]
["2026-09-16T18:42:01.082160+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.255227+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.296084+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.296344+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.441786+00:00", "trade", 8.2164, 300.0]
["2026-09-16T18:42:01.443158+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.665936+00:00", "trade", 8.1846, 41.0]
["2026-09-16T18:42:01.887352+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:42:01.926377+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:01.926938+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.005921+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.179578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.181699+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.183864+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.460451+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.469142+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.486984+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.581386+00:00", "trade", 8.1809, 100.0]
["2026-09-16T18:42:02.582752+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.589503+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.589738+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.590415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.590470+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.591021+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.701694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.704671+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.711367+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.797903+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.863313+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:42:02.863313+00:00", "trade", 8.25, 5200.0]
["2026-09-16T18:42:02.863313+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:02.863318+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:42:02.863318+00:00", "trade", 8.25, 15.0]
["2026-09-16T18:42:02.863323+00:00", "trade", 8.25, 205.0]
["2026-09-16T18:42:02.863325+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:42:02.863325+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:42:02.863328+00:00", "trade", 8.25, 220.0]
["2026-09-16T18:42:02.863330+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:42:02.863336+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:42:02.863364+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863459+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863459+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863459+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863469+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863481+00:00", "trade", 8.25, 80.0]
["2026-09-16T18:42:02.863494+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863519+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863524+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863629+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863785+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:02.863878+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:42:02.863920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.863930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.863938+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:02.863950+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.863960+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864055+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864065+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864088+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:42:02.864236+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864431+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.864782+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.866697+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.867273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.867343+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.868180+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.870093+00:00", "trade", 8.25, 16.0]
["2026-09-16T18:42:02.870848+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:42:02.871337+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.871423+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.871668+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:02.918551+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:42:03.518856+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.519297+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.620840+00:00", "trade", 8.1814, 10.0]
["2026-09-16T18:42:03.675704+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.751920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.757985+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.764401+00:00", "trade", 8.255, 25.0]
["2026-09-16T18:42:03.781208+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:42:03.803328+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:42:03.851286+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.851562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:03.851972+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:42:03.911088+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.012620+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.088183+00:00", "trade", 8.2598, 1.0]
["2026-09-16T18:42:04.119970+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.143707+00:00", "trade", 8.256, 7500.0]
["2026-09-16T18:42:04.194277+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.194622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.194788+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.194853+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.195194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.195294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.195675+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.196557+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.235379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.235595+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.280800+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:42:04.479088+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.479379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.479439+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.479569+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.479605+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.480086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.502765+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.508729+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.539527+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.540379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.548483+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.758618+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.759019+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.762737+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:04.763193+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.014300+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.081402+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:42:05.082803+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.092311+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.118146+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:05.118230+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:05.119956+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.417433+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.485358+00:00", "trade", 8.2346, 5.0]
["2026-09-16T18:42:05.555356+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.566162+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.710820+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.724293+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.741659+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.851575+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:05.851776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:06.011440+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:06.413896+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:06.560052+00:00", "trade", 8.255, 2.0]
["2026-09-16T18:42:06.626797+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.059831+00:00", "trade", 8.2374, 14.0]
["2026-09-16T18:42:07.454338+00:00", "trade", 8.255, 15.0]
["2026-09-16T18:42:07.535221+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.536925+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.623409+00:00", "trade", 8.255, 3.0]
["2026-09-16T18:42:07.673746+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.676287+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.692069+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:07.692660+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:08.220786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:08.614871+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:42:08.616260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:08.694973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:08.758584+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:08.811735+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.187032+00:00", "trade", 8.25, 192.0]
["2026-09-16T18:42:09.187110+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:42:09.188045+00:00", "trade", 8.255, 2.0]
["2026-09-16T18:42:09.188059+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.206049+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206705+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206705+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206708+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:42:09.206708+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:42:09.206711+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:42:09.206726+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206729+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206778+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206778+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206787+00:00", "trade", 8.25, 41.0]
["2026-09-16T18:42:09.206787+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206792+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:42:09.206792+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:42:09.206792+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:42:09.206795+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206795+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:42:09.206798+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206798+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:42:09.206801+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206801+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.206813+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207024+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207258+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207276+00:00", "trade", 8.25, 30.0]
["2026-09-16T18:42:09.207340+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207384+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207386+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207386+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207393+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207420+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207441+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.207465+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207531+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.207626+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208118+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.208121+00:00", "trade", 8.25, 70.0]
["2026-09-16T18:42:09.208363+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208378+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208824+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208829+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208944+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.208945+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:09.209053+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:42:09.211310+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:09.213284+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.217864+00:00", "trade", 8.25, 2058.0]
["2026-09-16T18:42:09.220387+00:00", "trade", 8.2136, 200.0]
["2026-09-16T18:42:09.236467+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.416525+00:00", "trade", 8.25, 30.0]
["2026-09-16T18:42:09.416531+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.416748+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:09.416753+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:09.416811+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.416818+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:09.416838+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:09.416858+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:09.416950+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:09.416953+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.416979+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.416979+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.416983+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.416989+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417003+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417054+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417174+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417234+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417234+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417294+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417369+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417730+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417730+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.417810+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.418011+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.418251+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.418893+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.419369+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.419369+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:09.419671+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:10.359690+00:00", "trade", 8.1887, 100.0]
["2026-09-16T18:42:10.396191+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:10.396802+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:10.709132+00:00", "trade", 8.2486, 5.0]
["2026-09-16T18:42:11.059903+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:11.060379+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:11.128554+00:00", "trade", 8.25, 3400.0]
["2026-09-16T18:42:11.128560+00:00", "trade", 8.245, 3400.0]
["2026-09-16T18:42:11.128737+00:00", "trade", 8.245, 4100.0]
["2026-09-16T18:42:11.193109+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:11.658380+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.871919+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.871944+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.871954+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.872315+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.873443+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.873498+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.874004+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.874295+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.874415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:12.947318+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.026928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.027108+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.050233+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.275022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.275268+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.278896+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.278947+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.282590+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.282595+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.282766+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.283327+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.283342+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.283758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.286785+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.286810+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.439243+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.439388+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.439719+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.439784+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.440230+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.443031+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.470692+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.528565+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.529066+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:13.800266+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:14.006416+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:14.020504+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:14.021045+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:14.308974+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:42:14.308976+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:42:14.308984+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:14.308984+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:42:14.308988+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:42:14.308990+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.308990+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309005+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309005+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309085+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309090+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309090+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309090+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309270+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309275+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309280+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309280+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309646+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309769+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:42:14.309786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.309786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.310013+00:00", "trade", 8.2499, 500.0]
["2026-09-16T18:42:14.310147+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.310374+00:00", "trade", 8.2499, 100.0]
["2026-09-16T18:42:14.310684+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:14.310726+00:00", "trade", 8.2499, 6900.0]
["2026-09-16T18:42:14.481886+00:00", "trade", 8.2501, 320.0]
["2026-09-16T18:42:14.594953+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:42:14.665356+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:15.079015+00:00", "trade", 8.255, 30.0]
["2026-09-16T18:42:15.235426+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:15.581524+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:15.612247+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.031517+00:00", "trade", 8.2577, 2.0]
["2026-09-16T18:42:16.077172+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.077918+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.078239+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.080840+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.157783+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.213471+00:00", "trade", 8.26, 447.0]
["2026-09-16T18:42:16.215161+00:00", "trade", 8.26, 12.0]
["2026-09-16T18:42:16.215170+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215170+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215191+00:00", "trade", 8.26, 74.0]
["2026-09-16T18:42:16.215191+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:42:16.215197+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215206+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215210+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:42:16.215215+00:00", "trade", 8.26, 80.0]
["2026-09-16T18:42:16.215215+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:42:16.215218+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215221+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:42:16.215221+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215224+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.215224+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215242+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:42:16.215254+00:00", "trade", 8.26, 372.0]
["2026-09-16T18:42:16.215266+00:00", "trade", 8.26, 32.0]
["2026-09-16T18:42:16.215272+00:00", "trade", 8.26, 410.0]
["2026-09-16T18:42:16.215284+00:00", "trade", 8.26, 186.0]
["2026-09-16T18:42:16.215370+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.215389+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215441+00:00", "trade", 8.26, 6.0]
["2026-09-16T18:42:16.215444+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:42:16.215447+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:42:16.215451+00:00", "trade", 8.26, 2200.0]
["2026-09-16T18:42:16.215451+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:42:16.215455+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215609+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.215720+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:42:16.215732+00:00", "trade", 8.26, 1300.0]
["2026-09-16T18:42:16.215736+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.215736+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215747+00:00", "trade", 8.26, 7.0]
["2026-09-16T18:42:16.215774+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215774+00:00", "trade", 8.26, 7.0]
["2026-09-16T18:42:16.215777+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.215861+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.215941+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.215972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216052+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216097+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216127+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216137+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216393+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216954+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216962+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:42:16.216962+00:00", "trade", 8.26, 372.0]
["2026-09-16T18:42:16.216962+00:00", "trade", 8.26, 32.0]
["2026-09-16T18:42:16.216964+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.216968+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.217024+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.217054+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.217084+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.217340+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.217686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.218267+00:00", "trade", 8.26, 308.0]
["2026-09-16T18:42:16.218523+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:42:16.218523+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.218568+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.218568+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.218578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.218581+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.218733+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218738+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218743+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218743+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218783+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218788+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.218799+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.218804+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.218818+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.218818+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.218838+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219104+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219104+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219114+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219114+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219114+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219119+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219211+00:00", "trade", 8.26, 37.0]
["2026-09-16T18:42:16.219370+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219680+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.219715+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.220021+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.220047+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:42:16.220111+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.220482+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.222853+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.226206+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.227210+00:00", "trade", 8.261, 1456.0]
["2026-09-16T18:42:16.229614+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.230175+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.234150+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.254739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.256403+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.257420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.257450+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.258097+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.258833+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.258874+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.288248+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.288364+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.353709+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.353864+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.408394+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.457315+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.457481+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.458302+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.461340+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.466081+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.466652+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.467043+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.467123+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.467514+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.484700+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.485191+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.520395+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.620714+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:16.622382+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:16.622533+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.622618+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.622753+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.623290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.623455+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.623475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.623515+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.624818+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.624979+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.625625+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.644290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.646680+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.715896+00:00", "trade", 8.26, 313.0]
["2026-09-16T18:42:16.715927+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:42:16.715974+00:00", "trade", 8.26, 333.0]
["2026-09-16T18:42:16.716160+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:42:16.716163+00:00", "trade", 8.26, 50.0]
["2026-09-16T18:42:16.716166+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:42:16.716166+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:16.716626+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.716812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.716947+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.716972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.716972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717088+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717183+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717503+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717629+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.717985+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.718461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.718501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.718716+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.718802+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.721824+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.788638+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.860178+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.876516+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:16.932007+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.932070+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:16.932074+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:42:17.060560+00:00", "trade", 8.2245, 100.0]
["2026-09-16T18:42:17.301932+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:17.424724+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:17.424724+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:17.428929+00:00", "trade", 8.255, 2.0]
["2026-09-16T18:42:17.761625+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:17.900530+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:18.350923+00:00", "trade", 8.1956, 2000.0]
["2026-09-16T18:42:18.436258+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:18.566468+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:18.888809+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:42:18.984391+00:00", "trade", 8.256, 8.0]
["2026-09-16T18:42:19.120723+00:00", "trade", 8.255, 42.0]
["2026-09-16T18:42:19.317347+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:19.395894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:19.529657+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:20.177699+00:00", "trade", 8.2538, 2000.0]
["2026-09-16T18:42:20.818197+00:00", "trade", 8.255, 178.0]
["2026-09-16T18:42:20.818991+00:00", "trade", 8.2599, 12.0]
["2026-09-16T18:42:20.991177+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:42:21.013322+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:42:21.022063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.024464+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.051313+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.237536+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.579874+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.817968+00:00", "trade", 8.2501, 1.0]
["2026-09-16T18:42:21.867498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.885345+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:21.980095+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.269212+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.505880+00:00", "trade", 8.26, 40.0]
["2026-09-16T18:42:22.615123+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:42:22.659745+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.664041+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.665108+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.666256+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.666792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.666828+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.666872+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.667675+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.668160+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.668607+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.670496+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:22.679312+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.136074+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.137663+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.138891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.138931+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.139583+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.216911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.217402+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.217422+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.217863+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.243394+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.243870+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.289559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.313416+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.313897+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.402552+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.457703+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.457722+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:42:24.458180+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.458776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.498711+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.498796+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.499553+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:42:24.986219+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:24.986300+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:24.986355+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:24.986511+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:42:24.986517+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:42:24.986520+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.986811+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.986836+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.986951+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.987072+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.987087+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.987558+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.988535+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.988996+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.989061+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:24.989618+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.021203+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.085957+00:00", "trade", 8.1852, 100.0]
["2026-09-16T18:42:25.090668+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.393282+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.423048+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.423048+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.554535+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.554730+00:00", "trade", 8.265, 123.0]
["2026-09-16T18:42:25.554799+00:00", "trade", 8.265, 377.0]
["2026-09-16T18:42:25.554805+00:00", "trade", 8.26, 95.0]
["2026-09-16T18:42:25.554805+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:42:25.554808+00:00", "trade", 8.26, 423.0]
["2026-09-16T18:42:25.554808+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.554850+00:00", "trade", 8.26, 177.0]
["2026-09-16T18:42:25.554853+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.554857+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:25.554857+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.554860+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:42:25.554865+00:00", "trade", 8.265, 224.0]
["2026-09-16T18:42:25.554871+00:00", "trade", 8.265, 276.0]
["2026-09-16T18:42:25.554889+00:00", "trade", 8.26, 24.0]
["2026-09-16T18:42:25.554908+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:25.554961+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.554979+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:25.555202+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555222+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555232+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555237+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555287+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555290+00:00", "trade", 8.26, 354.0]
["2026-09-16T18:42:25.555292+00:00", "trade", 8.26, 153.0]
["2026-09-16T18:42:25.555292+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555292+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555296+00:00", "trade", 8.26, 264.0]
["2026-09-16T18:42:25.555296+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.555297+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555297+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555301+00:00", "trade", 8.26, 37.0]
["2026-09-16T18:42:25.555301+00:00", "trade", 8.26, 65.0]
["2026-09-16T18:42:25.555302+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555302+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555304+00:00", "trade", 8.26, 419.0]
["2026-09-16T18:42:25.555304+00:00", "trade", 8.26, 422.0]
["2026-09-16T18:42:25.555316+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:25.555343+00:00", "trade", 8.26, 422.0]
["2026-09-16T18:42:25.555355+00:00", "trade", 8.26, 419.0]
["2026-09-16T18:42:25.555361+00:00", "trade", 8.26, 102.0]
["2026-09-16T18:42:25.555367+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555376+00:00", "trade", 8.2625, 153.0]
["2026-09-16T18:42:25.555433+00:00", "trade", 8.2625, 100.0]
["2026-09-16T18:42:25.555452+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555457+00:00", "trade", 8.26, 181.0]
["2026-09-16T18:42:25.555466+00:00", "trade", 8.26, 264.0]
["2026-09-16T18:42:25.555536+00:00", "trade", 8.26, 173.0]
["2026-09-16T18:42:25.555537+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555563+00:00", "trade", 8.26, 9.0]
["2026-09-16T18:42:25.555638+00:00", "trade", 8.26, 167.0]
["2026-09-16T18:42:25.555695+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:25.555728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555758+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.555949+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.556002+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:25.556169+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.556621+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.556735+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.556780+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.556861+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.556901+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.557105+00:00", "trade", 8.27, 95.0]
["2026-09-16T18:42:25.557237+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.557257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.557337+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.557718+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.557818+00:00", "trade", 8.26, 30.0]
["2026-09-16T18:42:25.565140+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.577109+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:25.577112+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:42:25.577118+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:42:25.577121+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:25.578021+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.578021+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.585180+00:00", "trade", 8.26, 391.0]
["2026-09-16T18:42:25.585219+00:00", "trade", 8.26, 166.0]
["2026-09-16T18:42:25.585288+00:00", "trade", 8.26, 29.0]
["2026-09-16T18:42:25.588527+00:00", "trade", 8.26, 43.0]
["2026-09-16T18:42:25.592809+00:00", "trade", 8.26, 43.0]
["2026-09-16T18:42:25.593152+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.593588+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:25.594711+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:26.158621+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:26.310389+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:26.311023+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:26.312479+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:26.315207+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:26.317465+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:26.721263+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:26.722140+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:26.728039+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:27.180640+00:00", "trade", 8.2638, 1000.0]
["2026-09-16T18:42:27.600994+00:00", "trade", 8.27, 16.0]
["2026-09-16T18:42:27.605817+00:00", "trade", 8.265, 42.0]
["2026-09-16T18:42:27.605880+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:42:27.607278+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:27.607479+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:27.609028+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:27.609293+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:27.628455+00:00", "trade", 8.2406, 2.0]
["2026-09-16T18:42:27.641873+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:42:28.045772+00:00", "trade", 8.2179, 100.0]
["2026-09-16T18:42:28.060255+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:28.314610+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:28.804835+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:29.425269+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:29.425715+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:29.435959+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:29.453730+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:29.531271+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:29.654729+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.007708+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.008892+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.109781+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.131748+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.132224+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.616392+00:00", "trade", 8.1945, 20.0]
["2026-09-16T18:42:30.948246+00:00", "trade", 8.265, 153.0]
["2026-09-16T18:42:30.950630+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:30.951251+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.951692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.951692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.952173+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:30.953075+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:30.954997+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:30.956314+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:30.958139+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:30.961967+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:42:30.961967+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:31.076699+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.170474+00:00", "trade", 8.265, 2000.0]
["2026-09-16T18:42:31.214652+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.214697+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.214797+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.214852+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.214852+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.214962+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.255353+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.257749+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.258020+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.258025+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.258095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.258461+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.742264+00:00", "trade", 8.265, 21.0]
["2026-09-16T18:42:31.816377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.886583+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:31.931109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.041286+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.069298+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.071177+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.419545+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.420372+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.508872+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.512178+00:00", "trade", 8.265, 7.0]
["2026-09-16T18:42:32.609431+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.616353+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.750156+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.885251+00:00", "trade", 8.2601, 3800.0]
["2026-09-16T18:42:32.885425+00:00", "trade", 8.2601, 1450.0]
["2026-09-16T18:42:32.886079+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.886560+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:32.936975+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.066654+00:00", "trade", 8.266, 42.0]
["2026-09-16T18:42:33.191228+00:00", "trade", 8.265, 200.0]
["2026-09-16T18:42:33.191941+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.261400+00:00", "trade", 8.2201, 100.0]
["2026-09-16T18:42:33.640487+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.640968+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.778329+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.778770+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.832588+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.862955+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.895568+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:33.910609+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:34.141132+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:34.191330+00:00", "trade", 8.26, 31.0]
["2026-09-16T18:42:34.191694+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:42:34.329562+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:34.330216+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:34.330391+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:34.330867+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:34.353957+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:34.425011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:35.081391+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:35.082326+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:42:35.083692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:35.187629+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:35.303409+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:36.063651+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:42:37.065857+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:37.150709+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:37.193455+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:37.312639+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:37.386183+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:37.429115+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:38.600694+00:00", "trade", 8.2516, 5.0]
["2026-09-16T18:42:38.601731+00:00", "trade", 8.265, 2.0]
["2026-09-16T18:42:38.669900+00:00", "trade", 8.265, 50.0]
["2026-09-16T18:42:38.669903+00:00", "trade", 8.265, 250.0]
["2026-09-16T18:42:39.122458+00:00", "trade", 8.2517, 400.0]
["2026-09-16T18:42:39.270597+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:39.300929+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:39.401799+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:39.402240+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:39.402676+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.192808+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.193174+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.306449+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.541076+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.545893+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:40.830532+00:00", "trade", 8.265, 628.0]
["2026-09-16T18:42:40.830619+00:00", "trade", 8.265, 325.0]
["2026-09-16T18:42:40.830974+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:40.957045+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.042777+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:42:41.043370+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.644819+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.645476+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.646473+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.673603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:41.674715+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.049411+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.088815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.189779+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.205141+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.205587+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.217210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.320816+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.542262+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.542738+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:42.582189+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:42:42.607717+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:42:43.098889+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:42:43.162702+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.164015+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.168586+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.177066+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.270513+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.270994+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.271631+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.340519+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.343650+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:42:43.372866+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.375643+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.471445+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.518257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.518257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.559054+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:43.597941+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:44.034839+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:44.076794+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:44.141413+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:44.141899+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:44.148139+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.069463+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.129431+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.679924+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.706121+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.714646+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.719483+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.720059+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767056+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767186+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767307+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767547+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767948+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.767973+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.768404+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.769572+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.778884+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.834371+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.838751+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.869224+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.967205+00:00", "trade", 8.27, 4.0]
["2026-09-16T18:42:45.967641+00:00", "trade", 8.27, 6.0]
["2026-09-16T18:42:45.969176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:45.972389+00:00", "trade", 8.27, 33.0]
["2026-09-16T18:42:45.977862+00:00", "trade", 8.27, 12.0]
["2026-09-16T18:42:46.008886+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009146+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009367+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009407+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009868+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.009878+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.011372+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.012013+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.040892+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.221386+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.233685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.267430+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:42:46.748733+00:00", "trade", 8.27, 23.0]
["2026-09-16T18:42:46.748777+00:00", "trade", 8.27, 12.0]
["2026-09-16T18:42:46.748790+00:00", "trade", 8.27, 4.0]
["2026-09-16T18:42:46.748790+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:42:46.748798+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:42:46.748810+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:42:46.748810+00:00", "trade", 8.27, 15.0]
["2026-09-16T18:42:46.748854+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748865+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748865+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748865+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748865+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748870+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748879+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748882+00:00", "trade", 8.27, 359.0]
["2026-09-16T18:42:46.748895+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748895+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748899+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.748914+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:42:46.749225+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749411+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749426+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749431+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749441+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749566+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749733+00:00", "trade", 8.27, 9.0]
["2026-09-16T18:42:46.749787+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749806+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:42:46.749927+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749927+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.749971+00:00", "trade", 8.27, 27.0]
["2026-09-16T18:42:46.750122+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.750864+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.751405+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:46.911280+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.086134+00:00", "trade", 8.1883, 100.0]
["2026-09-16T18:42:47.340440+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.408627+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.469202+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:42:47.513557+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.520187+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.523074+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.526638+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.527199+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.704220+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.704616+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.768543+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.769214+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.777915+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.799038+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:42:47.799591+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.800088+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:47.869683+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.042358+00:00", "trade", 8.2265, 100.0]
["2026-09-16T18:42:48.364770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.365702+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.366418+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.366875+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.448899+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.667334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.667409+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.667850+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.783894+00:00", "trade", 8.275, 25.0]
["2026-09-16T18:42:48.876666+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.876807+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.955584+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:48.955624+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.230713+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.231088+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.231154+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.232076+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.236065+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.245723+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.260719+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.274401+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.429540+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.529332+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.533051+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.656389+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.908574+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.908884+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.960712+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:49.961304+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.088872+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.284417+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.301182+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.344475+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.344770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.355040+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.375032+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.375167+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.407254+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.437576+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.437776+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.645732+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:42:50.646693+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.647084+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.647535+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:50.688101+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:51.278833+00:00", "trade", 8.2739, 564.0]
["2026-09-16T18:42:51.954636+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:51.954671+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:51.955819+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:52.031664+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:52.093787+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:52.094072+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:52.094644+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:52.332790+00:00", "trade", 8.2721, 5.0]
["2026-09-16T18:42:53.251974+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.252100+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.252415+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.358693+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.431401+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.431877+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.436839+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.560373+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:42:53.624260+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:42:53.625307+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:42:53.639753+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:42:53.781753+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:42:53.784538+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.785428+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.792143+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.793006+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.801243+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.802223+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.808159+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.809317+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.814300+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.815070+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.815166+00:00", "trade", 8.275, 193.0]
["2026-09-16T18:42:53.815178+00:00", "trade", 8.275, 193.0]
["2026-09-16T18:42:53.845306+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:53.846470+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:42:53.851213+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:53.862715+00:00", "trade", 8.27, 1400.0]
["2026-09-16T18:42:53.942951+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:42:54.008904+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:42:54.238023+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.440652+00:00", "trade", 8.1905, 100.0]
["2026-09-16T18:42:54.563235+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.563672+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.589413+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.608090+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:42:54.608177+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.609059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.609064+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.610262+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.611595+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.634460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.640417+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:42:54.650378+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:54.687516+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:42:55.071982+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:42:55.072448+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:42:55.072451+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:42:55.074682+00:00", "trade", 8.28, 99.0]
["2026-09-16T18:42:55.074912+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:42:55.074987+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:42:55.075002+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:42:55.075012+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075032+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075057+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075077+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075092+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075383+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075508+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.075528+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.090669+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.090980+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.091260+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.092578+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.092699+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.092719+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.093561+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.096804+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.097154+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.097440+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.103855+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.106141+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.109218+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.130619+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.255784+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:42:55.329497+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.329499+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:42:55.329963+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.329998+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.332489+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.340129+00:00", "trade", 8.2402, 30.0]
["2026-09-16T18:42:55.358124+00:00", "trade", 8.288, 130.0]
["2026-09-16T18:42:55.381387+00:00", "trade", 8.2875, 120.0]
["2026-09-16T18:42:55.434657+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.465154+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.566134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.615015+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.640786+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:42:55.641383+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.641893+00:00", "trade", 8.285, 190.0]
["2026-09-16T18:42:55.745681+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.746363+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.786623+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.866353+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:55.866829+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.191490+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.202847+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.206005+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.212460+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.217257+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.270172+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.370827+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.924357+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.924813+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:56.925254+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.062815+00:00", "trade", 8.29, 500.0]
["2026-09-16T18:42:57.078538+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.084207+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.092391+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.312379+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.421089+00:00", "trade", 8.2282, 100.0]
["2026-09-16T18:42:57.434780+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.500641+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.683356+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.802083+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.803060+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.906601+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.966749+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:57.969265+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:58.105785+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:58.208870+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:58.320028+00:00", "trade", 8.285, 120.0]
["2026-09-16T18:42:58.422977+00:00", "trade", 8.2801, 4.0]
["2026-09-16T18:42:58.524294+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:58.571827+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:58.676411+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.591721+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.591841+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.591871+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.596071+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.599991+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.600487+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.612355+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.632177+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:42:59.765098+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.008917+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.030043+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.031200+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.108890+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.110023+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.110073+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.188816+00:00", "trade", 8.2387, 100.0]
["2026-09-16T18:43:00.195426+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.205520+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.211213+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.212100+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.212155+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.212717+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.212962+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.332181+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.622857+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.622912+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.623679+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.623774+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.667352+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:00.724343+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.434536+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.595743+00:00", "trade", 8.2606, 400.0]
["2026-09-16T18:43:01.611735+00:00", "trade", 8.2606, 200.0]
["2026-09-16T18:43:01.634661+00:00", "trade", 8.285, 5.0]
["2026-09-16T18:43:01.731877+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.732654+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.733336+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.777651+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.996707+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:01.997554+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.049006+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.049948+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.061831+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.092770+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.116166+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.387365+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.388493+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.390743+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.394743+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.740188+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.740665+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.765869+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:43:02.939492+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.944489+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:02.970060+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.110554+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:43:03.185587+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.185657+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.185657+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.186399+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.186910+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.339132+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.418019+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.535163+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.543994+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.644718+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.735489+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.736306+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:03.832489+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.170708+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.230105+00:00", "trade", 8.285, 2000.0]
["2026-09-16T18:43:04.278274+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.278725+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.279166+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.463851+00:00", "trade", 8.29, 19.0]
["2026-09-16T18:43:04.528273+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.529220+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.538658+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.587312+00:00", "trade", 8.285, 1000.0]
["2026-09-16T18:43:04.590235+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.597092+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.724539+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.724991+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.735636+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736127+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736132+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736139+00:00", "trade", 8.29, 9.0]
["2026-09-16T18:43:04.736148+00:00", "trade", 8.29, 30.0]
["2026-09-16T18:43:04.736163+00:00", "trade", 8.29, 6.0]
["2026-09-16T18:43:04.736169+00:00", "trade", 8.29, 3.0]
["2026-09-16T18:43:04.736181+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:43:04.736211+00:00", "trade", 8.29, 12.0]
["2026-09-16T18:43:04.736217+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:04.736220+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:04.736274+00:00", "trade", 8.29, 13.0]
["2026-09-16T18:43:04.736378+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736628+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736739+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736761+00:00", "trade", 8.29, 6.0]
["2026-09-16T18:43:04.736779+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736795+00:00", "trade", 8.29, 9.0]
["2026-09-16T18:43:04.736810+00:00", "trade", 8.29, 3.0]
["2026-09-16T18:43:04.736834+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.736969+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.737034+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.737119+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.737285+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.737490+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:04.738073+00:00", "trade", 8.29, 14.0]
["2026-09-16T18:43:04.807076+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.075805+00:00", "trade", 8.29, 10.0]
["2026-09-16T18:43:05.453434+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:05.467907+00:00", "trade", 8.29, 40.0]
["2026-09-16T18:43:05.468287+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.468397+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.469302+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:43:05.469769+00:00", "trade", 8.29, 1001.0]
["2026-09-16T18:43:05.469781+00:00", "trade", 8.29, 250.0]
["2026-09-16T18:43:05.474448+00:00", "trade", 8.29, 2.0]
["2026-09-16T18:43:05.476236+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.476341+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.670481+00:00", "trade", 8.29, 3.0]
["2026-09-16T18:43:05.899090+00:00", "trade", 8.285, 2900.0]
["2026-09-16T18:43:05.900064+00:00", "trade", 8.285, 4600.0]
["2026-09-16T18:43:05.901090+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.949145+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.949592+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:05.949656+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.950638+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.951099+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:05.992387+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:06.034357+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:06.149880+00:00", "trade", 8.2328, 100.0]
["2026-09-16T18:43:06.773288+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:06.774015+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:06.874825+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:06.885375+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:07.194154+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:07.385854+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:07.393774+00:00", "trade", 8.285, 15.0]
["2026-09-16T18:43:07.835803+00:00", "trade", 8.2899, 85.0]
["2026-09-16T18:43:07.867881+00:00", "trade", 8.29, 2.0]
["2026-09-16T18:43:07.869383+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:07.872806+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:07.901074+00:00", "trade", 8.285, 2.0]
["2026-09-16T18:43:08.002089+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.002154+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.002449+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.031734+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.032521+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.032526+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.033062+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.291752+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:43:08.314628+00:00", "trade", 8.29, 11.0]
["2026-09-16T18:43:08.314632+00:00", "trade", 8.29, 30.0]
["2026-09-16T18:43:08.314635+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:08.314817+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314827+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314867+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314877+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314884+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:08.314903+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314903+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314912+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:43:08.314918+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.314932+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315067+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315067+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315067+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315067+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315072+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315083+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315083+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315128+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315153+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315233+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315453+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315544+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315559+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315749+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.315749+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.316075+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.335681+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.350391+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.634943+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824890+00:00", "trade", 8.3, 11.0]
["2026-09-16T18:43:08.824902+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:43:08.824909+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:08.824909+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.824914+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824915+00:00", "trade", 8.3, 20.0]
["2026-09-16T18:43:08.824915+00:00", "trade", 8.3, 1000.0]
["2026-09-16T18:43:08.824915+00:00", "trade", 8.3, 1000.0]
["2026-09-16T18:43:08.824918+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:43:08.824921+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:08.824923+00:00", "trade", 8.3, 10.0]
["2026-09-16T18:43:08.824929+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.824929+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824933+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:43:08.824934+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824936+00:00", "trade", 8.3, 50.0]
["2026-09-16T18:43:08.824936+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:08.824939+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824942+00:00", "trade", 8.3, 50.0]
["2026-09-16T18:43:08.824942+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.824942+00:00", "trade", 8.3, 42.0]
["2026-09-16T18:43:08.824946+00:00", "trade", 8.3, 62.0]
["2026-09-16T18:43:08.824946+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.824949+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824949+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824949+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.824951+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:43:08.824951+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:08.824951+00:00", "trade", 8.3, 9900.0]
["2026-09-16T18:43:08.824957+00:00", "trade", 8.3, 1000.0]
["2026-09-16T18:43:08.824957+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.824957+00:00", "trade", 8.3, 10.0]
["2026-09-16T18:43:08.824957+00:00", "trade", 8.3, 15.0]
["2026-09-16T18:43:08.824957+00:00", "trade", 8.3, 48.0]
["2026-09-16T18:43:08.824960+00:00", "trade", 8.3, 75.0]
["2026-09-16T18:43:08.824960+00:00", "trade", 8.3, 98.0]
["2026-09-16T18:43:08.824962+00:00", "trade", 8.3, 500.0]
["2026-09-16T18:43:08.824962+00:00", "trade", 8.3, 6950.0]
["2026-09-16T18:43:08.824965+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825019+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825037+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:08.825071+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:08.825080+00:00", "trade", 8.3, 10.0]
["2026-09-16T18:43:08.825083+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825086+00:00", "trade", 8.3, 8.0]
["2026-09-16T18:43:08.825101+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825107+00:00", "trade", 8.3, 81.0]
["2026-09-16T18:43:08.825113+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825116+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.825122+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.825131+00:00", "trade", 8.3, 20.0]
["2026-09-16T18:43:08.825131+00:00", "trade", 8.3, 250.0]
["2026-09-16T18:43:08.825137+00:00", "trade", 8.3, 3600.0]
["2026-09-16T18:43:08.825182+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.825383+00:00", "trade", 8.3, 350.0]
["2026-09-16T18:43:08.825952+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:43:08.830369+00:00", "trade", 8.3, 20.0]
["2026-09-16T18:43:08.830904+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:08.831314+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831420+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831500+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831515+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831545+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831585+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831715+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831745+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831765+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831826+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.831956+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.833440+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.834372+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.834420+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.834472+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.834537+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.836020+00:00", "trade", 8.3, 17.0]
["2026-09-16T18:43:08.836041+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.836041+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.836096+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.840010+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.840391+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.840566+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.840621+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.840657+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.840987+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.841002+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.841043+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.841283+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.842314+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:08.842566+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.847787+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.848938+00:00", "trade", 8.305, 740.0]
["2026-09-16T18:43:08.848941+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.848945+00:00", "trade", 8.3, 500.0]
["2026-09-16T18:43:08.848945+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.848948+00:00", "trade", 8.3, 310.0]
["2026-09-16T18:43:08.848960+00:00", "trade", 8.305, 1480.0]
["2026-09-16T18:43:08.848960+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.848965+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.848965+00:00", "trade", 8.3, 500.0]
["2026-09-16T18:43:08.848969+00:00", "trade", 8.3, 400.0]
["2026-09-16T18:43:08.848971+00:00", "trade", 8.3, 267.0]
["2026-09-16T18:43:08.848971+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.848974+00:00", "trade", 8.3, 253.0]
["2026-09-16T18:43:08.849065+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849065+00:00", "trade", 8.3, 356.0]
["2026-09-16T18:43:08.849107+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849107+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849110+00:00", "trade", 8.3, 22.0]
["2026-09-16T18:43:08.849116+00:00", "trade", 8.3, 25.0]
["2026-09-16T18:43:08.849116+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849119+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849119+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.849122+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849125+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.849131+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.849242+00:00", "trade", 8.3, 50.0]
["2026-09-16T18:43:08.849242+00:00", "trade", 8.3, 300.0]
["2026-09-16T18:43:08.849249+00:00", "trade", 8.3, 772.0]
["2026-09-16T18:43:08.849249+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849251+00:00", "trade", 8.3, 110.0]
["2026-09-16T18:43:08.849251+00:00", "trade", 8.3, 700.0]
["2026-09-16T18:43:08.849255+00:00", "trade", 8.3, 900.0]
["2026-09-16T18:43:08.849262+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849262+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849262+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849268+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849269+00:00", "trade", 8.3, 1800.0]
["2026-09-16T18:43:08.849272+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849272+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849277+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849277+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849277+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849277+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849281+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849282+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849282+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849284+00:00", "trade", 8.3, 1400.0]
["2026-09-16T18:43:08.849290+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849293+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849293+00:00", "trade", 8.3, 2800.0]
["2026-09-16T18:43:08.849297+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849297+00:00", "trade", 8.3, 700.0]
["2026-09-16T18:43:08.849299+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.849299+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849312+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849318+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849327+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:08.849362+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849362+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849388+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849428+00:00", "trade", 8.305, 28.0]
["2026-09-16T18:43:08.849483+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849483+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849483+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849498+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849558+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849666+00:00", "trade", 8.3, 8.0]
["2026-09-16T18:43:08.849771+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849831+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.849849+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849852+00:00", "trade", 8.3, 250.0]
["2026-09-16T18:43:08.849883+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:08.849919+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.849934+00:00", "trade", 8.3, 42.0]
["2026-09-16T18:43:08.850072+00:00", "trade", 8.3, 52.0]
["2026-09-16T18:43:08.850134+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.850141+00:00", "trade", 8.2598, 213.0]
["2026-09-16T18:43:08.850421+00:00", "trade", 8.2598, 244.0]
["2026-09-16T18:43:08.850460+00:00", "trade", 8.2598, 35.0]
["2026-09-16T18:43:08.850620+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.850670+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.850980+00:00", "trade", 8.2654, 180.0]
["2026-09-16T18:43:08.851382+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.851668+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.852099+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.855497+00:00", "trade", 8.3, 90.0]
["2026-09-16T18:43:08.855560+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:08.855562+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.855563+00:00", "trade", 8.3, 323.0]
["2026-09-16T18:43:08.855567+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:08.855570+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:08.855572+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:08.855572+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855607+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855607+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855662+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855672+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855693+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855697+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855697+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855707+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855738+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855747+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855762+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855768+00:00", "trade", 8.3, 42.0]
["2026-09-16T18:43:08.855771+00:00", "trade", 8.3, 21.0]
["2026-09-16T18:43:08.855783+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855808+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855828+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855838+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855843+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855843+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855848+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855848+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855853+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855853+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.855853+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.856314+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.857291+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.858342+00:00", "trade", 8.3, 77.0]
["2026-09-16T18:43:08.858384+00:00", "trade", 8.3, 323.0]
["2026-09-16T18:43:08.859757+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:08.947496+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.076592+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.224734+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.225210+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.370581+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.371032+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.429369+00:00", "trade", 8.3, 300.0]
["2026-09-16T18:43:09.430278+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.430303+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.430318+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.433215+00:00", "trade", 8.295, 7.0]
["2026-09-16T18:43:09.436392+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.436398+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.436432+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.494926+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.551200+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.585968+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.586128+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.586208+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.586289+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.586770+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.587241+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.587246+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.587326+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.591692+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.600853+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.627256+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.641831+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.687985+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.917040+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.917140+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.917571+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.918102+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.918202+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.919345+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:09.966833+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.019929+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.153963+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.210552+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.259564+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.404398+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.404814+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.416411+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.472079+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.540792+00:00", "trade", 8.1965, 10.0]
["2026-09-16T18:43:10.583398+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.798244+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.798690+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.798760+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.804358+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.818848+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.818878+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:10.900838+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.107183+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.202560+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.341325+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.341690+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.424938+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.426277+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.524946+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.889958+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.890159+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.941696+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.942163+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.971582+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.973612+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.973908+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.974419+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.974544+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:11.974555+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.045889+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.059977+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.060053+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.178133+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.189535+00:00", "trade", 8.2516, 800.0]
["2026-09-16T18:43:12.706828+00:00", "trade", 8.3, 30.0]
["2026-09-16T18:43:12.717851+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.734054+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.756162+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.857012+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:12.914283+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.014992+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.031411+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.031807+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.056110+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.056616+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.139789+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.199982+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.201345+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.238583+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.280949+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.282132+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.301213+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.301242+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.302596+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.307843+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.353051+00:00", "trade", 8.295, 6.0]
["2026-09-16T18:43:13.438443+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.438448+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.441982+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.442298+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.486142+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:13.486894+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:13.487826+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.487826+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.487826+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.488197+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.488618+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.488643+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.493820+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.523546+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:13.621438+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.057190+00:00", "trade", 8.295, 55.0]
["2026-09-16T18:43:14.114069+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.267489+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.272315+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.272771+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.273207+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.282324+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.320590+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.384311+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.511288+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.585825+00:00", "trade", 8.2914, 70.0]
["2026-09-16T18:43:14.837866+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:43:14.841999+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.881007+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:14.954688+00:00", "trade", 8.295, 104.0]
["2026-09-16T18:43:15.070508+00:00", "trade", 8.2967, 50.0]
["2026-09-16T18:43:15.195920+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.222999+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.304543+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.305987+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401336+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:15.401339+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:15.401342+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:43:15.401589+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401589+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401594+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401594+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401614+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401619+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401619+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.401629+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.402020+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.402145+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.402260+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.402576+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.450756+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.502308+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.983131+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:15.983888+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:16.084442+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:16.255789+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:16.271445+00:00", "trade", 8.3, 9.0]
["2026-09-16T18:43:16.541839+00:00", "trade", 8.295, 176.0]
["2026-09-16T18:43:16.942009+00:00", "trade", 8.295, 5000.0]
["2026-09-16T18:43:17.864703+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:17.868843+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:17.984578+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:17.985009+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.090830+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.303054+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.305225+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.305260+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.372996+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.389282+00:00", "trade", 8.2901, 40.0]
["2026-09-16T18:43:18.415031+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.415802+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:18.602060+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.281269+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.331328+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.406281+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.422710+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.447414+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:19.447895+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.022902+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.048483+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.263278+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.293279+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.456066+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.621189+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.758154+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.768439+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.994541+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:20.999157+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.011266+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.269133+00:00", "trade", 8.29, 2.0]
["2026-09-16T18:43:21.269155+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:21.269157+00:00", "trade", 8.29, 3.0]
["2026-09-16T18:43:21.269161+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:43:21.269191+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:43:21.269212+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:21.269329+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.269825+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.269925+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.269939+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:21.270076+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.270101+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.270647+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.270672+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.285006+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.387916+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.501080+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.501390+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.501763+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:21.501830+00:00", "trade", 8.29, 15.0]
["2026-09-16T18:43:21.501884+00:00", "trade", 8.295, 77.0]
["2026-09-16T18:43:21.501884+00:00", "trade", 8.295, 8.0]
["2026-09-16T18:43:21.501890+00:00", "trade", 8.29, 585.0]
["2026-09-16T18:43:21.501992+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502002+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502032+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502365+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:43:21.502473+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502869+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502909+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.502930+00:00", "trade", 8.29, 215.0]
["2026-09-16T18:43:21.516489+00:00", "trade", 8.2901, 131.0]
["2026-09-16T18:43:21.518269+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:43:21.592552+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:21.824039+00:00", "trade", 8.295, 2.0]
["2026-09-16T18:43:22.373979+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.374490+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.374586+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.408446+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.409088+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.409574+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.447975+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.489079+00:00", "trade", 8.2901, 120.0]
["2026-09-16T18:43:22.489091+00:00", "trade", 8.29, 120.0]
["2026-09-16T18:43:22.489223+00:00", "trade", 8.2901, 7380.0]
["2026-09-16T18:43:22.490441+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:22.513103+00:00", "trade", 8.2418, 100.0]
["2026-09-16T18:43:22.634358+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.253725+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.253880+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.254051+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.558524+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.559111+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.559502+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.560379+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.605470+00:00", "trade", 8.295, 10.0]
["2026-09-16T18:43:23.606448+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.606477+00:00", "trade", 8.295, 8.0]
["2026-09-16T18:43:23.606604+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.638500+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:43:23.638815+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.639442+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.639457+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.639938+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.822251+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.823459+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.823569+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.823975+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.825850+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.926749+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:23.927190+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.009737+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.009897+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.009897+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.010338+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.018086+00:00", "trade", 8.295, 7500.0]
["2026-09-16T18:43:24.019299+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.389905+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.403783+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.559197+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.559639+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.967593+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:24.968049+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.023234+00:00", "trade", 8.295, 26.0]
["2026-09-16T18:43:25.108197+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.108653+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.333768+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.334254+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.442111+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.894190+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.910775+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.969930+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.973814+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:25.974857+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.076363+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.076413+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.076954+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.084021+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.346159+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.395857+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.499384+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.517576+00:00", "trade", 8.29, 73.0]
["2026-09-16T18:43:26.518193+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.518433+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:26.518434+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.518496+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:26.518499+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:26.519045+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.519045+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.519065+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.519155+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.519511+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.544456+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.639151+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:26.757405+00:00", "trade", 8.2901, 400.0]
["2026-09-16T18:43:27.127832+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.128674+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.231463+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.288845+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.308922+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.662388+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.688334+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.758475+00:00", "trade", 8.29, 24.0]
["2026-09-16T18:43:27.761566+00:00", "trade", 8.295, 7.0]
["2026-09-16T18:43:27.769828+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:27.905004+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.045958+00:00", "trade", 8.3, 12.0]
["2026-09-16T18:43:28.045969+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.049247+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.049272+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.050019+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.051921+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:28.060398+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.060529+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.061431+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.163318+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.523138+00:00", "trade", 8.3, 14.0]
["2026-09-16T18:43:28.524491+00:00", "trade", 8.3, 8.0]
["2026-09-16T18:43:28.524962+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:28.741358+00:00", "trade", 8.2871, 1.0]
["2026-09-16T18:43:29.301757+00:00", "trade", 8.3, 6.0]
["2026-09-16T18:43:29.406052+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.406136+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.406292+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.410016+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.444102+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.444583+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.565821+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.602072+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.612843+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.613118+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.614822+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:29.962545+00:00", "trade", 8.2545, 14.0]
["2026-09-16T18:43:30.008949+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.037818+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.038289+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.038840+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.038855+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.210039+00:00", "trade", 8.2962, 7500.0]
["2026-09-16T18:43:30.264998+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.876194+00:00", "trade", 8.295, 50.0]
["2026-09-16T18:43:30.877558+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:30.956413+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:43:30.973276+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:31.695397+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:31.695437+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:31.695482+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:31.825971+00:00", "trade", 8.3, 3.0]
["2026-09-16T18:43:32.303822+00:00", "trade", 8.2, 700.0]
["2026-09-16T18:43:32.531157+00:00", "trade", 8.3, 3.0]
["2026-09-16T18:43:32.531659+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:32.537613+00:00", "trade", 8.3, 14.0]
["2026-09-16T18:43:32.632259+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:43:32.870441+00:00", "trade", 8.3, 600.0]
["2026-09-16T18:43:32.870485+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870495+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870500+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870510+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:32.870513+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:32.870519+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:32.870525+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870525+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870550+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870645+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870675+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870690+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870705+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:32.870705+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:32.870720+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:43:32.870725+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870761+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:43:32.870936+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871011+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871141+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871176+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871246+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871246+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871251+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871457+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.871698+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.872259+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.874461+00:00", "trade", 8.3, 11.0]
["2026-09-16T18:43:32.875416+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.971755+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:32.979890+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.036915+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.198872+00:00", "trade", 8.3099, 7500.0]
["2026-09-16T18:43:33.230816+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.280885+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.291994+00:00", "trade", 8.2445, 100.0]
["2026-09-16T18:43:33.369701+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.414833+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.427955+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.428160+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.445165+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.445195+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.489892+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.490879+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.534297+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.825104+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.825113+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.825146+00:00", "trade", 8.305, 300.0]
["2026-09-16T18:43:33.826491+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.826518+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.826554+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.826650+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.827582+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:43:33.827681+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828145+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828346+00:00", "trade", 8.3, 300.0]
["2026-09-16T18:43:33.828397+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.828527+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828550+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828584+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828605+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828632+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828656+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:43:33.828728+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:43:33.832099+00:00", "trade", 8.305, 200.0]
["2026-09-16T18:43:33.881019+00:00", "trade", 8.31, 1.0]
["2026-09-16T18:43:33.881076+00:00", "trade", 8.31, 5.0]
["2026-09-16T18:43:33.882009+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.882089+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.882144+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.882384+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.889807+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.912522+00:00", "trade", 8.305, 3.0]
["2026-09-16T18:43:33.913092+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:33.972358+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.062427+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.062528+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.063540+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.079145+00:00", "trade", 8.308, 5600.0]
["2026-09-16T18:43:34.079326+00:00", "trade", 8.3082, 2600.0]
["2026-09-16T18:43:34.085210+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:43:34.085292+00:00", "trade", 8.31, 5.0]
["2026-09-16T18:43:34.085292+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.085295+00:00", "trade", 8.31, 70.0]
["2026-09-16T18:43:34.085301+00:00", "trade", 8.31, 1000.0]
["2026-09-16T18:43:34.085301+00:00", "trade", 8.31, 1000.0]
["2026-09-16T18:43:34.085304+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:43:34.085304+00:00", "trade", 8.31, 1100.0]
["2026-09-16T18:43:34.085307+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:34.085332+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.085648+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.085650+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:43:34.085798+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.085853+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.085853+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.086354+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:34.093797+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093797+00:00", "quote", 8.3, 8.32]
["2026-09-16T18:43:34.093799+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:34.093805+00:00", "trade", 8.32, 400.0]
["2026-09-16T18:43:34.093805+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:34.093807+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093807+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093808+00:00", "trade", 8.32, 22.0]
["2026-09-16T18:43:34.093812+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093817+00:00", "trade", 8.32, 25.0]
["2026-09-16T18:43:34.093817+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093832+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:34.093842+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093842+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093847+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093862+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093862+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093882+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093927+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093927+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093927+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093937+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.093962+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094002+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094053+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094484+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094484+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094484+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094524+00:00", "trade", 8.31, 14.0]
["2026-09-16T18:43:34.094534+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094564+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094569+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094569+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094609+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094774+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094955+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.094970+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.095842+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.095842+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.099458+00:00", "trade", 8.2768, 72.0]
["2026-09-16T18:43:34.101010+00:00", "trade", 8.278, 71.0]
["2026-09-16T18:43:34.103969+00:00", "trade", 8.278, 205.0]
["2026-09-16T18:43:34.109674+00:00", "trade", 8.2781, 33.0]
["2026-09-16T18:43:34.110203+00:00", "trade", 8.2785, 64.0]
["2026-09-16T18:43:34.124105+00:00", "trade", 8.315, 1000.0]
["2026-09-16T18:43:34.125112+00:00", "trade", 8.315, 500.0]
["2026-09-16T18:43:34.198175+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.287874+00:00", "trade", 8.315, 100.0]
["2026-09-16T18:43:34.287886+00:00", "trade", 8.315, 100.0]
["2026-09-16T18:43:34.288865+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.455662+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.505936+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.550938+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:34.711410+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.038522+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.159164+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.267797+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.510935+00:00", "trade", 8.315, 500.0]
["2026-09-16T18:43:35.541608+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.585763+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.586189+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.586224+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.632875+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.834744+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.835341+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.875356+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:35.957090+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.102916+00:00", "trade", 8.318, 297.0]
["2026-09-16T18:43:36.119575+00:00", "trade", 8.315, 200.0]
["2026-09-16T18:43:36.426616+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.426972+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.455134+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.528704+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.543554+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.544321+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.592751+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.594836+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.595247+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.596596+00:00", "trade", 8.32, 1.0]
["2026-09-16T18:43:36.596758+00:00", "trade", 8.32, 10.0]
["2026-09-16T18:43:36.597061+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.597161+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.597688+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:36.598615+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:36.598650+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.598650+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:36.598705+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.598835+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.599126+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.599697+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.599722+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.602278+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.603311+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.605712+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.609590+00:00", "trade", 8.279, 224.0]
["2026-09-16T18:43:36.610874+00:00", "trade", 8.32, 50.0]
["2026-09-16T18:43:36.610967+00:00", "trade", 8.32, 1.0]
["2026-09-16T18:43:36.610967+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:36.611435+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.611524+00:00", "trade", 8.2845, 27.0]
["2026-09-16T18:43:36.611547+00:00", "trade", 8.2799, 31.0]
["2026-09-16T18:43:36.611565+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.611641+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.611651+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.611653+00:00", "trade", 8.32, 14.0]
["2026-09-16T18:43:36.611656+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:36.612072+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612122+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612232+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612413+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612453+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612503+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612578+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612638+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.612793+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.613355+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.613375+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.614056+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.614137+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.614222+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.614603+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.616146+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.616517+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.622612+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.623539+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.623810+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.623905+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.624226+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.625749+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.627313+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.628746+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.632114+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.639627+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.642419+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:36.674360+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.024888+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.024908+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.024908+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.098819+00:00", "trade", 8.32, 300.0]
["2026-09-16T18:43:37.099905+00:00", "trade", 8.325, 2.0]
["2026-09-16T18:43:37.161422+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.167051+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.261390+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.343685+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.426317+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.900820+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:37.901085+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.901150+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.901170+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.901672+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.902067+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:37.931863+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.008155+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.044481+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.139567+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.140028+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.236162+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.238107+00:00", "trade", 8.325, 20.0]
["2026-09-16T18:43:38.242476+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.242882+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.861407+00:00", "trade", 8.2028, 400.0]
["2026-09-16T18:43:38.862786+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.877102+00:00", "trade", 8.2028, 100.0]
["2026-09-16T18:43:38.882728+00:00", "trade", 8.2028, 100.0]
["2026-09-16T18:43:38.884051+00:00", "trade", 8.3201, 85.0]
["2026-09-16T18:43:38.884893+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.890852+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.973639+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:38.979483+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.018872+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.038583+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.039060+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.117436+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.161661+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.161846+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.298189+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:39.299148+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.300145+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.325360+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.325626+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.325666+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.571801+00:00", "trade", 8.3205, 1.0]
["2026-09-16T18:43:39.589383+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:39.589624+00:00", "trade", 8.32, 288.0]
["2026-09-16T18:43:39.589658+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589658+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589663+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589663+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589668+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589668+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589668+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:43:39.589814+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589814+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589823+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589879+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589894+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589899+00:00", "quote", 8.32, 8.32]
["2026-09-16T18:43:39.589949+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590094+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590099+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590099+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590104+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590104+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590109+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590280+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590280+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590320+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590726+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590761+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590801+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590801+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590831+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590866+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.590906+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.591718+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.591763+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.592405+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.595061+00:00", "trade", 8.32, 49.0]
["2026-09-16T18:43:39.595076+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.595522+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.595993+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.598167+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:39.602073+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.612487+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.677655+00:00", "trade", 8.32, 4.0]
["2026-09-16T18:43:39.727566+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.728047+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:39.879908+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.022131+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.022622+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.025138+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.029574+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.076956+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.206221+00:00", "trade", 8.2611, 4.0]
["2026-09-16T18:43:40.247985+00:00", "trade", 8.315, 7500.0]
["2026-09-16T18:43:40.249236+00:00", "trade", 8.3158, 169.0]
["2026-09-16T18:43:40.416268+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:40.476955+00:00", "trade", 8.3101, 472.0]
["2026-09-16T18:43:40.818960+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:41.014004+00:00", "trade", 8.315, 4.0]
["2026-09-16T18:43:41.014266+00:00", "trade", 8.315, 10.0]
["2026-09-16T18:43:41.297088+00:00", "trade", 8.315, 1.0]
["2026-09-16T18:43:41.347827+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:41.446626+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:41.515064+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:41.960392+00:00", "trade", 8.31, 150.0]
["2026-09-16T18:43:42.119296+00:00", "trade", 8.2037, 25.0]
["2026-09-16T18:43:42.134341+00:00", "trade", 8.2037, 6.0]
["2026-09-16T18:43:42.140508+00:00", "trade", 8.2037, 6.0]
["2026-09-16T18:43:42.145458+00:00", "trade", 8.2037, 1.0]
["2026-09-16T18:43:42.147930+00:00", "trade", 8.315, 4.0]
["2026-09-16T18:43:42.157796+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.157877+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.158348+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.159355+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.159796+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.160693+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.161656+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.172692+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.173534+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.176561+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.275742+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:42.741081+00:00", "trade", 8.2953, 4.0]
["2026-09-16T18:43:42.784459+00:00", "trade", 8.315, 100.0]
["2026-09-16T18:43:42.981556+00:00", "trade", 8.315, 3.0]
["2026-09-16T18:43:43.086373+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:43.086649+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:43.128296+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128299+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128306+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128309+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:43:43.128311+00:00", "trade", 8.31, 6.0]
["2026-09-16T18:43:43.128333+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128363+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128363+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128365+00:00", "trade", 8.31, 47.0]
["2026-09-16T18:43:43.128365+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128368+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128368+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128369+00:00", "trade", 8.31, 53.0]
["2026-09-16T18:43:43.128377+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128389+00:00", "trade", 8.31, 6.0]
["2026-09-16T18:43:43.128393+00:00", "trade", 8.31, 4.0]
["2026-09-16T18:43:43.128396+00:00", "trade", 8.31, 96.0]
["2026-09-16T18:43:43.128398+00:00", "trade", 8.31, 4.0]
["2026-09-16T18:43:43.128410+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128428+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128438+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128443+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128443+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128448+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128448+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128468+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128489+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:43.128624+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128639+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.128934+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.129546+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:43.129551+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.129661+00:00", "trade", 8.31, 47.0]
["2026-09-16T18:43:43.129685+00:00", "trade", 8.31, 553.0]
["2026-09-16T18:43:43.129907+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.129952+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130072+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130192+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130192+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130232+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130749+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.130900+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:43:43.131014+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.131215+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.131530+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.131591+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.247150+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.256873+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.499550+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.543003+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.621826+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.624748+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.702177+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.798245+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.817992+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.940378+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.940643+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.942222+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.942318+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.942332+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.942372+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.942708+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.945129+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.945134+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.945244+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.945505+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.984427+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:43.984964+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:44.014734+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:44.015381+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:44.049196+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:44.221902+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:44.223205+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:44.223255+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:44.223280+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:44.223365+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.224418+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.226708+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.226894+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.226969+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.228071+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.229390+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.285012+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.326566+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.326621+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.327062+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.327222+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.437138+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.651563+00:00", "trade", 8.3101, 3060.0]
["2026-09-16T18:43:44.652956+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.699141+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.699141+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.699422+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:44.756542+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.294636+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.294721+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.339909+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.340149+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.552018+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.552053+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.552755+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.553241+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.558879+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.570983+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.580285+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.581368+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.581944+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.582405+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.706223+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:45.706269+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:45.706557+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:43:45.706871+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.706976+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.707307+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:45.873632+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.012227+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.245716+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.611766+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.612323+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.716666+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.716721+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.725445+00:00", "trade", 8.2496, 100.0]
["2026-09-16T18:43:46.773785+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:43:46.929652+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:46.930138+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.027476+00:00", "trade", 8.315, 6.0]
["2026-09-16T18:43:47.049702+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.050183+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.050655+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.566192+00:00", "trade", 8.3101, 2000.0]
["2026-09-16T18:43:47.661789+00:00", "trade", 8.315, 500.0]
["2026-09-16T18:43:47.784318+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.784519+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.786408+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.996051+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.996212+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:47.996252+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.205519+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.303512+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.435200+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.441876+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.449649+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.449684+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.449740+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.456415+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.460791+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:48.464876+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464911+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464911+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464931+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464931+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464950+00:00", "trade", 8.31, 96.0]
["2026-09-16T18:43:48.464953+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:48.464981+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464986+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464986+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.464996+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.465006+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:48.465286+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465537+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465577+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465597+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465602+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465647+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.465798+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.466299+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.468083+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.469567+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.473426+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.476969+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.479445+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.722012+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.726412+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.956719+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:48.957170+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.182671+00:00", "trade", 8.31, 10.0]
["2026-09-16T18:43:49.343569+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.446483+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.446483+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.446523+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.446964+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.532428+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.589373+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.886013+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:49.973825+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:49.974894+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.085948+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.086194+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.368224+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.368304+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.561729+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.607277+00:00", "trade", 8.2046, 100.0]
["2026-09-16T18:43:50.651858+00:00", "trade", 8.305, 20.0]
["2026-09-16T18:43:50.662839+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.663320+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.736593+00:00", "trade", 8.31, 420.0]
["2026-09-16T18:43:50.740031+00:00", "trade", 8.31, 14.0]
["2026-09-16T18:43:50.750724+00:00", "trade", 8.31, 55.0]
["2026-09-16T18:43:50.776375+00:00", "trade", 8.31, 11.0]
["2026-09-16T18:43:50.879734+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.880080+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:50.994387+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.081720+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.247218+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.584900+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.585061+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.585086+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.585377+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.802032+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.802558+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.820235+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.831326+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.907222+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.907828+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:51.959451+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.089505+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.155487+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.256677+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.272003+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.658221+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.658467+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.669844+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.695545+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696011+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696046+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696046+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696497+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696542+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696542+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.696978+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.698783+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:52.797572+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.098915+00:00", "trade", 8.305, 920.0]
["2026-09-16T18:43:53.099540+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.449467+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.449943+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.548577+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.548602+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.564701+00:00", "trade", 8.2657, 5.0]
["2026-09-16T18:43:53.583510+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.624660+00:00", "trade", 8.2809, 8.0]
["2026-09-16T18:43:53.631814+00:00", "trade", 8.2809, 1.0]
["2026-09-16T18:43:53.686941+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.687437+00:00", "trade", 8.2047, 100.0]
["2026-09-16T18:43:53.687462+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.788056+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.788522+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.849372+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.987430+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:53.987881+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.426208+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.426624+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.436387+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.530005+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.752553+00:00", "trade", 8.305, 22.0]
["2026-09-16T18:43:54.764612+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.765955+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.818896+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.819352+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.819808+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.820129+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.820786+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.821232+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.821673+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.833917+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:54.947678+00:00", "trade", 8.305, 10.0]
["2026-09-16T18:43:55.558391+00:00", "trade", 8.3001, 100.0]
["2026-09-16T18:43:56.062507+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:56.070852+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:56.438363+00:00", "trade", 8.305, 1.0]
["2026-09-16T18:43:56.450416+00:00", "trade", 8.305, 500.0]
["2026-09-16T18:43:56.534067+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:56.562480+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:56.926109+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:56.940022+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:58.179523+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:58.280267+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:58.735875+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:58.809435+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:58.826185+00:00", "trade", 8.305, 50.0]
["2026-09-16T18:43:59.066600+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:43:59.079744+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:43:59.084261+00:00", "trade", 8.305, 1800.0]
["2026-09-16T18:43:59.107604+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.173801+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.176167+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.180099+00:00", "trade", 8.305, 14.0]
["2026-09-16T18:43:59.181449+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.255580+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.386967+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.387153+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.387980+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.389584+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.391213+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.395097+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.402598+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:43:59.403156+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.403687+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.405727+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.406915+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.411280+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.543690+00:00", "trade", 8.31, 44.0]
["2026-09-16T18:43:59.543696+00:00", "trade", 8.31, 2.0]
["2026-09-16T18:43:59.543702+00:00", "trade", 8.31, 1.0]
["2026-09-16T18:43:59.544026+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:43:59.544027+00:00", "trade", 8.31, 44.0]
["2026-09-16T18:43:59.544039+00:00", "trade", 8.31, 2.0]
["2026-09-16T18:43:59.544045+00:00", "trade", 8.31, 1.0]
["2026-09-16T18:43:59.544205+00:00", "trade", 8.31, 2.0]
["2026-09-16T18:43:59.544210+00:00", "trade", 8.31, 44.0]
["2026-09-16T18:43:59.544213+00:00", "trade", 8.31, 1.0]
["2026-09-16T18:43:59.544469+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:43:59.544475+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:43:59.544482+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544482+00:00", "quote", 8.31, 8.31]
["2026-09-16T18:43:59.544484+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:43:59.544507+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544507+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544512+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544535+00:00", "trade", 8.31, 53.0]
["2026-09-16T18:43:59.544557+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544567+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544577+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544582+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544592+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544607+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544662+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544691+00:00", "trade", 8.31, 1.0]
["2026-09-16T18:43:59.544707+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544712+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544712+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.544898+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.545274+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.545299+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.545639+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.545995+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546206+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546236+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546351+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546421+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546471+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.546577+00:00", "trade", 8.315, 57.0]
["2026-09-16T18:43:59.548762+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.549409+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:43:59.986833+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.008966+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.065228+00:00", "trade", 8.3134, 150.0]
["2026-09-16T18:44:00.163503+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.502251+00:00", "trade", 8.315, 7500.0]
["2026-09-16T18:44:00.536595+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.536795+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.544674+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:00.676873+00:00", "trade", 8.315, 13.0]
["2026-09-16T18:44:01.082588+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.108228+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.126739+00:00", "trade", 8.315, 300.0]
["2026-09-16T18:44:01.551461+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.551472+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.551497+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.559861+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.582605+00:00", "trade", 8.2591, 37.0]
["2026-09-16T18:44:01.641756+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.656170+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:01.985282+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.029172+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.165942+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.166498+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.183714+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.562895+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:02.655094+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:03.723092+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:03.724536+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:03.921112+00:00", "trade", 8.2058, 100.0]
["2026-09-16T18:44:03.933056+00:00", "trade", 8.2058, 34.0]
["2026-09-16T18:44:04.219693+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.232638+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.232643+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.232914+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.232929+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.233926+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.240206+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.240206+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.250606+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.252620+00:00", "trade", 8.31, 31.0]
["2026-09-16T18:44:04.252701+00:00", "trade", 8.31, 69.0]
["2026-09-16T18:44:04.252710+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:04.253643+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253728+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253733+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253764+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253769+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253769+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253939+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.253999+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.265181+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.347065+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.347516+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.380810+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:04.696069+00:00", "trade", 8.31, 12.0]
["2026-09-16T18:44:04.780771+00:00", "trade", 8.31, 25.0]
["2026-09-16T18:44:04.780771+00:00", "trade", 8.31, 75.0]
["2026-09-16T18:44:04.947349+00:00", "trade", 8.31, 25.0]
["2026-09-16T18:44:04.948483+00:00", "trade", 8.31, 23.0]
["2026-09-16T18:44:05.262528+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:44:05.263265+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:44:05.263331+00:00", "trade", 8.31, 51.0]
["2026-09-16T18:44:05.263565+00:00", "trade", 8.31, 90.0]
["2026-09-16T18:44:05.263744+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:05.263788+00:00", "trade", 8.3139, 90.0]
["2026-09-16T18:44:05.264206+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.264209+00:00", "trade", 8.31, 800.0]
["2026-09-16T18:44:05.264209+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.264212+00:00", "trade", 8.31, 400.0]
["2026-09-16T18:44:05.264255+00:00", "quote", 8.31, 8.32]
["2026-09-16T18:44:05.264323+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.264440+00:00", "quote", 8.3, 8.32]
["2026-09-16T18:44:05.264441+00:00", "trade", 8.31, 40.0]
["2026-09-16T18:44:05.264443+00:00", "trade", 8.31, 10.0]
["2026-09-16T18:44:05.264468+00:00", "trade", 8.31, 90.0]
["2026-09-16T18:44:05.264470+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264480+00:00", "trade", 8.3139, 400.0]
["2026-09-16T18:44:05.264490+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264496+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264496+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264516+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264526+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264531+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264541+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264546+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264566+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264616+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264621+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.264746+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265017+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265017+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265022+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265022+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265027+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265027+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265037+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265077+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265177+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265189+00:00", "trade", 8.3139, 200.0]
["2026-09-16T18:44:05.265388+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265403+00:00", "trade", 8.3139, 51.0]
["2026-09-16T18:44:05.265413+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265445+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:44:05.265445+00:00", "trade", 8.31, 200.0]
["2026-09-16T18:44:05.265448+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265448+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265468+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265503+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265628+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265864+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265904+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265939+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.265974+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.266265+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.266539+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:44:05.266648+00:00", "trade", 8.3139, 100.0]
["2026-09-16T18:44:05.266915+00:00", "trade", 8.3139, 800.0]
["2026-09-16T18:44:05.267024+00:00", "trade", 8.3139, 100.0]
["2026-09-16T18:44:05.267297+00:00", "trade", 8.3139, 400.0]
["2026-09-16T18:44:05.267528+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.267712+00:00", "trade", 8.3139, 100.0]
["2026-09-16T18:44:05.267894+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.272680+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:05.272686+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:05.272707+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:05.272954+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:05.273627+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.274690+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.274887+00:00", "trade", 8.3, 4759.0]
["2026-09-16T18:44:05.275219+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.275492+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.275835+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.276171+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.276325+00:00", "trade", 8.31, 100.0]
["2026-09-16T18:44:05.276568+00:00", "trade", 8.31, 4759.0]
["2026-09-16T18:44:05.334652+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.398349+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:05.601707+00:00", "trade", 8.2864, 2.0]
["2026-09-16T18:44:05.612536+00:00", "trade", 8.2864, 5.0]
["2026-09-16T18:44:06.003226+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.176661+00:00", "trade", 8.305, 5.0]
["2026-09-16T18:44:06.177290+00:00", "trade", 8.305, 2.0]
["2026-09-16T18:44:06.260748+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.265389+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.654314+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.693530+00:00", "trade", 8.3033, 100.0]
["2026-09-16T18:44:06.716857+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.739807+00:00", "trade", 8.305, 109.0]
["2026-09-16T18:44:06.789881+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:06.893552+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:07.144393+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:07.246361+00:00", "trade", 8.305, 7.0]
["2026-09-16T18:44:07.344700+00:00", "trade", 8.305, 15.0]
["2026-09-16T18:44:07.720555+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:07.723965+00:00", "trade", 8.305, 400.0]
["2026-09-16T18:44:07.742200+00:00", "trade", 8.305, 1200.0]
["2026-09-16T18:44:07.743839+00:00", "trade", 8.305, 300.0]
["2026-09-16T18:44:07.872634+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.293720+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.294662+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.294667+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.296561+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.302691+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.303282+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.305974+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.359887+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.362814+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.362829+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.368061+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.368061+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.372296+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.382957+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.604353+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.604829+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.698662+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.699339+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.726579+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.726579+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.757542+00:00", "trade", 8.305, 7500.0]
["2026-09-16T18:44:08.758118+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.758144+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.759241+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.759682+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.804639+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.904050+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:08.905208+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.245361+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.388647+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.389088+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.410511+00:00", "trade", 8.31, 146.0]
["2026-09-16T18:44:09.411451+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.411571+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.411852+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.411892+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.436658+00:00", "trade", 8.305, 1.0]
["2026-09-16T18:44:09.581510+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.718701+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.730727+00:00", "trade", 8.302, 35.0]
["2026-09-16T18:44:09.731427+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:09.732068+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:10.446912+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:10.456986+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:10.840457+00:00", "trade", 8.2079, 200.0]
["2026-09-16T18:44:10.851963+00:00", "trade", 8.2079, 100.0]
["2026-09-16T18:44:11.240044+00:00", "trade", 8.305, 100.0]
["2026-09-16T18:44:11.292964+00:00", "trade", 8.305, 13.0]
["2026-09-16T18:44:12.554145+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:12.646670+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:12.748166+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:12.766545+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:12.867480+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:12.931186+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.035248+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.174950+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.291967+00:00", "trade", 8.305, 1.0]
["2026-09-16T18:44:13.576349+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.577111+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.577552+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.678793+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:13.679239+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.415158+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.415639+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.512995+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.514233+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.536762+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.687948+00:00", "trade", 8.305, 10.0]
["2026-09-16T18:44:14.689329+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.717767+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:14.725405+00:00", "trade", 8.305, 4.0]
["2026-09-16T18:44:15.387879+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:15.391102+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:16.033030+00:00", "trade", 8.302, 1.0]
["2026-09-16T18:44:16.377026+00:00", "trade", 8.3067, 6.0]
["2026-09-16T18:44:16.602818+00:00", "trade", 8.2079, 30.0]
["2026-09-16T18:44:16.613274+00:00", "trade", 8.2079, 7.0]
["2026-09-16T18:44:17.352714+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.353546+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.353711+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.403851+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.404317+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.405199+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.421041+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.421086+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.421578+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.421658+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.445083+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.481129+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.525690+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.525715+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.525720+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.526552+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.527845+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.548113+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.681500+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.860521+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.864119+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.882237+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.882688+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.882688+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:17.884568+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.007465+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.008713+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.010447+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.086608+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.086753+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.086793+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.087219+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.087265+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.089139+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.143994+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.145212+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.319777+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.320118+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.443802+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.445955+00:00", "trade", 8.3, 13.0]
["2026-09-16T18:44:18.565631+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:18.683141+00:00", "trade", 8.3001, 7500.0]
["2026-09-16T18:44:18.685405+00:00", "trade", 8.3, 13.0]
["2026-09-16T18:44:18.685483+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:18.960635+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:19.001153+00:00", "trade", 8.2622, 25.0]
["2026-09-16T18:44:19.779346+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:19.916239+00:00", "trade", 8.31, 12.0]
["2026-09-16T18:44:20.623120+00:00", "trade", 8.2715, 100.0]
["2026-09-16T18:44:21.188855+00:00", "trade", 8.31, 20.0]
["2026-09-16T18:44:21.854084+00:00", "trade", 8.3, 107.0]
["2026-09-16T18:44:21.854097+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.854105+00:00", "trade", 8.3, 3.0]
["2026-09-16T18:44:21.854126+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:44:21.854177+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:44:21.854618+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.854818+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.857716+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:21.857770+00:00", "trade", 8.3, 12.0]
["2026-09-16T18:44:21.857782+00:00", "trade", 8.3, 300.0]
["2026-09-16T18:44:21.857870+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:21.857870+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:21.857984+00:00", "trade", 8.3, 200.0]
["2026-09-16T18:44:21.858106+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858110+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:21.858114+00:00", "trade", 8.3, 26.0]
["2026-09-16T18:44:21.858114+00:00", "trade", 8.3, 5.0]
["2026-09-16T18:44:21.858116+00:00", "trade", 8.3, 669.0]
["2026-09-16T18:44:21.858116+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858127+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858134+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:21.858141+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858200+00:00", "trade", 8.3, 120.0]
["2026-09-16T18:44:21.858201+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858327+00:00", "trade", 8.3, 2.0]
["2026-09-16T18:44:21.858336+00:00", "trade", 8.3, 336.0]
["2026-09-16T18:44:21.858336+00:00", "trade", 8.3, 144.0]
["2026-09-16T18:44:21.858387+00:00", "trade", 8.3, 500.0]
["2026-09-16T18:44:21.858412+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858414+00:00", "trade", 8.3, 1.0]
["2026-09-16T18:44:21.858435+00:00", "trade", 8.3, 10.0]
["2026-09-16T18:44:21.858452+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858462+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858463+00:00", "trade", 8.3, 298.0]
["2026-09-16T18:44:21.858466+00:00", "trade", 8.3, 42.0]
["2026-09-16T18:44:21.858468+00:00", "trade", 8.3, 68.0]
["2026-09-16T18:44:21.858507+00:00", "quote", 8.3, 8.31]
["2026-09-16T18:44:21.858522+00:00", "trade", 8.3, 32.0]
["2026-09-16T18:44:21.858542+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.858567+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.858603+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.858603+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.858633+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.858763+00:00", "trade", 8.3, 400.0]
["2026-09-16T18:44:21.858883+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.859013+00:00", "quote", 8.3, 8.3]
["2026-09-16T18:44:21.859284+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859324+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859329+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859384+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859399+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859419+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859519+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859519+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859560+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859620+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859765+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859966+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.859971+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.861685+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.864637+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.872827+00:00", "trade", 8.3, 29.0]
["2026-09-16T18:44:21.919691+00:00", "trade", 8.3, 80.0]
["2026-09-16T18:44:21.920650+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:21.924442+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:44:22.040339+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.044264+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.174663+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.192366+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.457585+00:00", "trade", 8.2625, 14.0]
["2026-09-16T18:44:22.594456+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.601498+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.764473+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:44:22.765354+00:00", "trade", 8.295, 100.0]
["2026-09-16T18:44:22.765805+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:22.766274+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.766355+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.766395+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.766741+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.766774+00:00", "trade", 8.29, 61.0]
["2026-09-16T18:44:22.767232+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.822202+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:22.924004+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.046084+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.153667+00:00", "trade", 8.295, 9.0]
["2026-09-16T18:44:23.247866+00:00", "trade", 8.2089, 300.0]
["2026-09-16T18:44:23.257873+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.365343+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.561374+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.562251+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.562732+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.571729+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.595541+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:23.595541+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.174783+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:24.175502+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:24.176411+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.176446+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.177313+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.177649+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.178120+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.180807+00:00", "trade", 8.295, 6.0]
["2026-09-16T18:44:24.181027+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.181548+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.183372+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.183813+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.191908+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.192013+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.222210+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.222260+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.340025+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.340090+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.340786+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.341052+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.341052+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.341268+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.384871+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.384881+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:24.384881+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.078545+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.205396+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.205446+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.238786+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.252197+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.414852+00:00", "trade", 8.295, 611.0]
["2026-09-16T18:44:25.414954+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.425700+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.426136+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.522710+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.522821+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.522856+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.522856+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.523171+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.542522+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.542554+00:00", "trade", 8.29, 29.0]
["2026-09-16T18:44:25.543014+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.544147+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:44:25.619801+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.686505+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.686775+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.686810+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.688339+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.700523+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.702347+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:44:25.703871+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:25.705012+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:44:26.139698+00:00", "trade", 8.2651, 100.0]
["2026-09-16T18:44:26.556672+00:00", "trade", 8.307, 37.0]
["2026-09-16T18:44:26.563609+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.565298+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.566736+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.594132+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.633229+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.700113+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.785316+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:26.980805+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:27.023820+00:00", "trade", 8.295, 22.0]
["2026-09-16T18:44:29.976961+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:30.008993+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:30.079810+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.035041+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.072490+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.638277+00:00", "trade", 8.2094, 1.0]
["2026-09-16T18:44:31.639543+00:00", "trade", 8.295, 1.0]
["2026-09-16T18:44:31.982908+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.982968+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.983109+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.983149+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.983334+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.986432+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:31.986537+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.052995+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.112632+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.279425+00:00", "trade", 8.295, 4.0]
["2026-09-16T18:44:32.533772+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.543206+00:00", "trade", 8.29, 10.0]
["2026-09-16T18:44:32.566800+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:44:32.580744+00:00", "trade", 8.295, 500.0]
["2026-09-16T18:44:32.604786+00:00", "trade", 8.295, 611.0]
["2026-09-16T18:44:32.604816+00:00", "trade", 8.295, 289.0]
["2026-09-16T18:44:32.623960+00:00", "trade", 8.295, 611.0]
["2026-09-16T18:44:32.623990+00:00", "trade", 8.295, 189.0]
["2026-09-16T18:44:32.644610+00:00", "trade", 8.295, 311.0]
["2026-09-16T18:44:32.644640+00:00", "trade", 8.295, 389.0]
["2026-09-16T18:44:32.647072+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.834026+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.835510+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.836011+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.844310+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.844752+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.911435+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:32.971312+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.008761+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.025311+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.025566+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.026303+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.028077+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.036011+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.038532+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.039595+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.048094+00:00", "trade", 8.2901, 7500.0]
["2026-09-16T18:44:33.124722+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.169528+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.322572+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.532611+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.532892+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.532897+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.532957+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.533313+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.835100+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:33.835536+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:35.648211+00:00", "trade", 8.2679, 200.0]
["2026-09-16T18:44:35.700679+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:35.700919+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:35.700959+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:35.701160+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:35.925560+00:00", "trade", 8.2679, 100.0]
["2026-09-16T18:44:35.929969+00:00", "trade", 8.2679, 100.0]
["2026-09-16T18:44:36.050194+00:00", "trade", 8.2679, 100.0]
["2026-09-16T18:44:36.389431+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.390027+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.390047+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.390142+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.390288+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.390348+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.394006+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.394498+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.394503+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.394543+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.433110+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.434027+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.466409+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.497041+00:00", "trade", 8.295, 1000.0]
["2026-09-16T18:44:36.497603+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.498099+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.498179+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.498540+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.498575+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.503401+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:36.612362+00:00", "trade", 8.295, 2.0]
["2026-09-16T18:44:37.172918+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.172953+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.173063+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.175584+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.175594+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.187878+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.188319+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.188680+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.189161+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.200318+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.235254+00:00", "trade", 8.2103, 100.0]
["2026-09-16T18:44:37.283911+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.301598+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.302049+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:37.556125+00:00", "trade", 8.29, 500.0]
["2026-09-16T18:44:38.274641+00:00", "quote", 8.29, 8.3]
["2026-09-16T18:44:38.566860+00:00", "trade", 8.29, 6.0]
["2026-09-16T18:44:38.566869+00:00", "trade", 8.29, 42.0]
["2026-09-16T18:44:38.566869+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.566872+00:00", "trade", 8.29, 5.0]
["2026-09-16T18:44:38.566881+00:00", "trade", 8.29, 16.0]
["2026-09-16T18:44:38.566881+00:00", "trade", 8.29, 5.0]
["2026-09-16T18:44:38.566890+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.566893+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.566954+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.566960+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567029+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567035+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567035+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567119+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:44:38.567415+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567420+00:00", "trade", 8.29, 25.0]
["2026-09-16T18:44:38.567420+00:00", "trade", 8.29, 267.0]
["2026-09-16T18:44:38.567422+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567438+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567442+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567447+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567447+00:00", "trade", 8.29, 500.0]
["2026-09-16T18:44:38.567467+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567495+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567525+00:00", "trade", 8.29, 200.0]
["2026-09-16T18:44:38.567527+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567542+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567542+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567570+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567572+00:00", "quote", 8.29, 8.29]
["2026-09-16T18:44:38.567660+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.567663+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.567737+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.567820+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:44:38.567983+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568129+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568249+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568514+00:00", "trade", 8.29, 74.0]
["2026-09-16T18:44:38.568524+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568550+00:00", "trade", 8.29, 13.0]
["2026-09-16T18:44:38.568554+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568589+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568635+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568635+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568692+00:00", "trade", 8.29, 4.0]
["2026-09-16T18:44:38.568715+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.568765+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.569146+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.569152+00:00", "trade", 8.3, 100.0]
["2026-09-16T18:44:38.569299+00:00", "trade", 8.29, 350.0]
["2026-09-16T18:44:38.569326+00:00", "trade", 8.29, 107.0]
["2026-09-16T18:44:38.569512+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.569823+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.569868+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.569993+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.570138+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.570434+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.570720+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.612981+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.670868+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.695557+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:44:38.696162+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:44:38.696231+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:44:38.696300+00:00", "trade", 8.29, 700.0]
["2026-09-16T18:44:38.696380+00:00", "trade", 8.29, 101.0]
["2026-09-16T18:44:38.696384+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:44:38.697226+00:00", "trade", 8.29, 5500.0]
["2026-09-16T18:44:38.884096+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:44:38.885192+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.893316+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:38.893797+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.000455+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:44:39.010538+00:00", "trade", 8.285, 40.0]
["2026-09-16T18:44:39.086165+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.204376+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.382273+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.383268+00:00", "trade", 8.2801, 100.0]
["2026-09-16T18:44:39.384657+00:00", "trade", 8.285, 1.0]
["2026-09-16T18:44:39.741492+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.741597+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.741693+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.741748+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.741853+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.742194+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.747010+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.764399+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:44:39.765038+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.765053+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.765559+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.767259+00:00", "trade", 8.285, 16.0]
["2026-09-16T18:44:39.767855+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.767855+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.772882+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.773363+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.780244+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.780665+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.846256+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.853654+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:39.881615+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.029351+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.029431+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.063988+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.064705+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.064740+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.065021+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.107671+00:00", "trade", 8.285, 20.0]
["2026-09-16T18:44:40.110189+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.110273+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.190885+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.399766+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.479711+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.482809+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.699223+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.719927+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.720328+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.720413+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.720424+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.720624+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.721807+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.721937+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.723952+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.781644+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.783253+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.785694+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.785849+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.785874+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.786571+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.789252+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.834478+00:00", "trade", 8.2801, 2.0]
["2026-09-16T18:44:40.835382+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.835427+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.835547+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.835853+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.835853+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.900882+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.900968+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.901394+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.942822+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:40.981996+00:00", "trade", 8.2806, 400.0]
["2026-09-16T18:44:40.987423+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.143208+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.248002+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.248879+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.329847+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.482475+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.539335+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.584373+00:00", "trade", 8.269, 1.0]
["2026-09-16T18:44:41.736868+00:00", "trade", 8.28, 600.0]
["2026-09-16T18:44:41.738318+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.754807+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.810243+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.811776+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.885842+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.885846+00:00", "trade", 8.28, 60.0]
["2026-09-16T18:44:41.885848+00:00", "trade", 8.28, 20.0]
["2026-09-16T18:44:41.885848+00:00", "trade", 8.28, 95.0]
["2026-09-16T18:44:41.885848+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.885869+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.885869+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.885875+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.886002+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:44:41.886004+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.886029+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886032+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:44:41.886069+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886334+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886386+00:00", "trade", 8.28, 225.0]
["2026-09-16T18:44:41.886390+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886395+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886399+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886420+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:44:41.886465+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886475+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886480+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886480+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886485+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886485+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886486+00:00", "trade", 8.28, 50.0]
["2026-09-16T18:44:41.886490+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886500+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886501+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.886505+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886520+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886520+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886550+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886591+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.886605+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886650+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886730+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886750+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886750+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886760+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.886825+00:00", "trade", 8.28, 700.0]
["2026-09-16T18:44:41.887165+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.887168+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:44:41.887174+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.887247+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.887417+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.887668+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.887773+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.887898+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.888008+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.888104+00:00", "trade", 8.28, 23.0]
["2026-09-16T18:44:41.888104+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.889131+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.889397+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.891992+00:00", "trade", 8.28, 500.0]
["2026-09-16T18:44:41.891995+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:44:41.891995+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.892008+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:44:41.892106+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:44:41.980357+00:00", "trade", 8.28, 177.0]
["2026-09-16T18:44:41.980358+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.980453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.980453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.980453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.980689+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.980769+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981039+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981270+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981320+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981365+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981365+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981751+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.981756+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.982202+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.982277+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.984317+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.984603+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:41.986723+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:44:41.986726+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:44:42.004084+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:42.236747+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:42.238281+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:42.840927+00:00", "trade", 8.3007, 1.0]
["2026-09-16T18:44:43.079166+00:00", "trade", 8.275, 11500.0]
["2026-09-16T18:44:44.013495+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.084815+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:44:44.115056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.804600+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:44:44.805216+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.805221+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.805732+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.805823+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.805903+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.806178+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.806469+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.806795+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.806905+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.806920+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.852046+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:44:44.864858+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.865434+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:44.868141+00:00", "trade", 8.2756, 6.0]
["2026-09-16T18:44:44.929717+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.125201+00:00", "trade", 8.2701, 36.0]
["2026-09-16T18:44:45.174238+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.177716+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.202470+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.243618+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.243618+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.243658+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.244179+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.247658+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.430998+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.431344+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.431459+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.431785+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.431820+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:45.540530+00:00", "trade", 8.2693, 100.0]
["2026-09-16T18:44:46.081798+00:00", "trade", 8.2971, 16.0]
["2026-09-16T18:44:46.096951+00:00", "trade", 8.2971, 1.0]
["2026-09-16T18:44:46.127194+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:44:46.160071+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:46.310894+00:00", "trade", 8.2702, 200.0]
["2026-09-16T18:44:46.426765+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:46.427126+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.364052+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.364508+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.364729+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.397181+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.477572+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.477607+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.477732+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.478344+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.478695+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.534863+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:44:47.754520+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:44:47.754581+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:44:47.754605+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:44:47.754608+00:00", "trade", 8.27, 30.0]
["2026-09-16T18:44:47.754611+00:00", "trade", 8.27, 15.0]
["2026-09-16T18:44:47.754631+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.754644+00:00", "trade", 8.27, 13.0]
["2026-09-16T18:44:47.754771+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.756039+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.756380+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.756796+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.757317+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.757347+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.762795+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.762920+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.762975+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.763281+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.763998+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.764299+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.764569+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.764614+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.766439+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.774793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.782226+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.782442+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786030+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786060+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786065+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786090+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786105+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.786812+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.796209+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.799442+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.831328+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.890498+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.890864+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.892954+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.894303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.894323+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.938257+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.951007+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.951659+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:47.975405+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.021064+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.048409+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.048885+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.048905+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.058954+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.059044+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.080199+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.149986+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.174854+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.175330+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.205557+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.205998+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.250995+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.255275+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.402726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.404555+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.405728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.408109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.408735+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.409948+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.510562+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:48.551695+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.263753+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:44:49.508484+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.540296+00:00", "trade", 8.266, 37.0]
["2026-09-16T18:44:49.661477+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.795365+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.796503+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.798648+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.821558+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.849544+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.856265+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.901583+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.924938+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.976571+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.989412+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.990018+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.995045+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.995501+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.995536+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.996734+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:49.997100+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.100320+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.124538+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.125014+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.125568+00:00", "trade", 8.265, 700.0]
["2026-09-16T18:44:50.125701+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.127725+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.182641+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.203561+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.203911+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.204844+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.206272+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.207074+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.207104+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.288742+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:44:50.288835+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:44:50.308004+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.308966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.309447+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.544696+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.547418+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.581098+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.751277+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.825376+00:00", "trade", 8.2132, 22.0]
["2026-09-16T18:44:50.828656+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.829127+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:50.936145+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:44:50.936208+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:44:50.936247+00:00", "trade", 8.265, 30.0]
["2026-09-16T18:44:50.936798+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.011456+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.011656+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.012263+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.012603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.013064+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.069433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.156606+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.399654+00:00", "trade", 8.265, 172.0]
["2026-09-16T18:44:51.416869+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.435714+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.455040+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.513153+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:44:51.577115+00:00", "trade", 8.27, 153.0]
["2026-09-16T18:44:51.577482+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:44:51.617932+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:51.774454+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.008004+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.029300+00:00", "trade", 8.2713, 1.0]
["2026-09-16T18:44:52.044370+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.194133+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:44:52.195916+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.195966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.199654+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.201739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.201815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.201855+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.201985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.202546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.204802+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.204862+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.211593+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.212415+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.261366+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.261732+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.302900+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.306510+00:00", "trade", 8.26, 15.0]
["2026-09-16T18:44:52.307350+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307506+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307581+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307817+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307817+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307852+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307867+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307877+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.307907+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308278+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308278+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308343+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308774+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308794+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308794+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308814+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308834+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.308834+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.309225+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.309270+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.309270+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.401690+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.402166+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.509822+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510298+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510318+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510779+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510804+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.510959+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511245+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511285+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511681+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511686+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511781+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.511917+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.512127+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.512197+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.513485+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.513726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.514222+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.514222+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.514663+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.514698+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.514718+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.517024+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.526917+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.598583+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.599049+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.620685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.633019+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.663432+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.731378+00:00", "trade", 8.265, 50.0]
["2026-09-16T18:44:52.752784+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753300+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753330+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753340+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753380+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753806+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.753856+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.754303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.755295+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:52.859738+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:53.050581+00:00", "trade", 8.2713, 400.0]
["2026-09-16T18:44:53.378248+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:44:53.619930+00:00", "trade", 8.265, 6.0]
["2026-09-16T18:44:54.096121+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.096638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.096643+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.096658+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.096658+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.096798+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097114+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097124+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097279+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097279+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097294+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097319+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097575+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.097755+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.098211+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.099519+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.099976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100001+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100016+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100041+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100422+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100467+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.100487+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.202359+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.220482+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.308461+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308461+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308501+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308517+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308526+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308566+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308606+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:44:54.308681+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:44:54.308681+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:44:54.308684+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:44:54.308687+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:44:54.308694+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:44:54.308694+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:44:54.308696+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:44:54.308699+00:00", "trade", 8.26, 234.0]
["2026-09-16T18:44:54.308699+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:44:54.308852+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:44:54.308942+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.308992+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309062+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309105+00:00", "trade", 8.25, 24.0]
["2026-09-16T18:44:54.309153+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309158+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309168+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309173+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309203+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309213+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309233+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309243+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309243+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:44:54.309313+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309313+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309529+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309569+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309719+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309844+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309925+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.309925+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.310004+00:00", "trade", 8.255, 2.0]
["2026-09-16T18:44:54.310075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.310075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.350882+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.379991+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.412062+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.433007+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.436550+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.480685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.514912+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.558200+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.705254+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.741635+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:44:54.814669+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.824833+00:00", "trade", 8.262, 1.0]
["2026-09-16T18:44:54.963397+00:00", "trade", 8.265, 30.0]
["2026-09-16T18:44:54.964084+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.991214+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.993203+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.994221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:54.995238+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:55.000205+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:55.386814+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:55.855028+00:00", "trade", 8.2601, 1.0]
["2026-09-16T18:44:56.118458+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.236273+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.302355+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.581103+00:00", "trade", 8.2143, 100.0]
["2026-09-16T18:44:56.596797+00:00", "trade", 8.2143, 100.0]
["2026-09-16T18:44:56.719190+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.719852+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.720062+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.720113+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.720909+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.721010+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:56.727886+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.045807+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.404409+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.404464+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.414638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.967763+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.967833+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.967838+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:57.968314+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.043217+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.058919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.059280+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.059325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.059541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.117894+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.118782+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.169713+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.172760+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.172815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.173577+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.179912+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.180704+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.181310+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.182448+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.788198+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:44:58.789566+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:58.996417+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:44:59.019782+00:00", "trade", 8.265, 6.0]
["2026-09-16T18:44:59.028303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.009019+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.137604+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:45:00.354465+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.354690+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.355748+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.369105+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.369701+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.370097+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.370578+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.409786+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.453656+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.453751+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.454177+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.454267+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.474971+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.475427+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.475693+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.482254+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.482900+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:45:00.537988+00:00", "trade", 8.26, 10.0]
["2026-09-16T18:45:00.597517+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.632420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.632566+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.633824+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.676345+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.677152+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.971491+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.971972+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.990079+00:00", "trade", 8.2767, 200.0]
["2026-09-16T18:45:00.991128+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:00.991579+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.298223+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.399669+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.469796+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.570064+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.570254+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.577391+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:01.606666+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:01.606761+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607167+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607232+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607307+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607648+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607658+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.607718+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.608460+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.608490+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.609016+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.609131+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.610339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.610472+00:00", "trade", 8.26, 6.0]
["2026-09-16T18:45:01.610806+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.625213+00:00", "trade", 8.258, 10.0]
["2026-09-16T18:45:01.635309+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.652780+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.659864+00:00", "trade", 8.255, 30.0]
["2026-09-16T18:45:01.661187+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:45:01.861682+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:01.914983+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.193084+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.205684+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.233871+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.234077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.254310+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.255748+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:45:02.269220+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.280001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.334576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.358994+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:02.557380+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:02.557380+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:02.557425+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:02.557450+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:02.557465+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:02.557505+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.557702+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:02.557871+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.557926+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.557946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.557992+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.557992+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.558032+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.558032+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.558087+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.558473+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.559931+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.626896+00:00", "trade", 8.2618, 11000.0]
["2026-09-16T18:45:02.709010+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.709021+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:45:02.709777+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.710233+00:00", "trade", 8.26, 107.0]
["2026-09-16T18:45:02.710253+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:02.792915+00:00", "trade", 8.265, 25.0]
["2026-09-16T18:45:02.881319+00:00", "trade", 8.2854, 1.0]
["2026-09-16T18:45:03.169849+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:45:03.563997+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.743073+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.755959+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.757197+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.836871+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.837232+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:03.857064+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:04.073408+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:04.105439+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:04.231790+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:45:04.231792+00:00", "trade", 8.26, 14.0]
["2026-09-16T18:45:04.231798+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231803+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231803+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231814+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:45:04.231814+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231814+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:45:04.231817+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231823+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231860+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.231967+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:04.231980+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.231990+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232018+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:45:04.232020+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232021+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:45:04.232045+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232070+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232364+00:00", "trade", 8.26, 93.0]
["2026-09-16T18:45:04.232366+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232370+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:45:04.232370+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:45:04.232376+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:45:04.232376+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:45:04.232381+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232397+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:45:04.232397+00:00", "trade", 8.26, 430.0]
["2026-09-16T18:45:04.232401+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:04.232436+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232556+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232687+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232797+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232822+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232932+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.232997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.233012+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.233032+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.233418+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.234406+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.235251+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:45:04.271228+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.284905+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:45:04.328625+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.330339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.332604+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.365257+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.468477+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.602207+00:00", "trade", 8.2721, 1.0]
["2026-09-16T18:45:04.654068+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.665450+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:04.744625+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:45:04.801974+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:45:04.804212+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:45:04.842718+00:00", "trade", 8.2586, 1.0]
["2026-09-16T18:45:05.017752+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.019521+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.020153+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.020208+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.021847+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.038772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.039213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.396268+00:00", "trade", 8.25, 57.0]
["2026-09-16T18:45:05.396340+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:45:05.399850+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.399880+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.399890+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.399910+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.400256+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.400417+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.400457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.400607+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.400652+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410080+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410080+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410125+00:00", "trade", 8.25, 899.0]
["2026-09-16T18:45:05.410135+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410152+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:45:05.410152+00:00", "trade", 8.25, 16.0]
["2026-09-16T18:45:05.410191+00:00", "trade", 8.25, 6.0]
["2026-09-16T18:45:05.410191+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:45:05.410197+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:45:05.410606+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.410867+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.419557+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.469050+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:45:05.470057+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.484742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.498866+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.527494+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.920955+00:00", "trade", 8.2721, 100.0]
["2026-09-16T18:45:05.937232+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.938059+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.938546+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.939012+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.939012+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.939062+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.939062+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:05.939483+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.018997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.019473+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.089805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.090141+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.119045+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.119686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.119962+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.193226+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.216855+00:00", "trade", 8.2721, 9.0]
["2026-09-16T18:45:06.279776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.283220+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.377834+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.377930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.396759+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.397221+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.397682+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.398734+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.399210+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.404631+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:45:06.405215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.468635+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:06.495188+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:45:07.089797+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.090278+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.099665+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.103394+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.104391+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.105028+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.106231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.167456+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.168559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.169291+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.173350+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.186777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.197026+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.276056+00:00", "trade", 8.255, 16.0]
["2026-09-16T18:45:07.429013+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.435894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.448750+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.451296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.456363+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.457641+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.478901+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.480275+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.481467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.481693+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.482600+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.483277+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:07.486316+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:07.495401+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:07.495516+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.495676+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.495726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.496007+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.496288+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.496679+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.496784+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.497487+00:00", "trade", 8.26, 611.0]
["2026-09-16T18:45:07.497975+00:00", "trade", 8.26, 611.0]
["2026-09-16T18:45:07.505976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.511619+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.511719+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.511755+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.514220+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.514230+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.514245+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.514261+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.514303+00:00", "trade", 8.26, 75.0]
["2026-09-16T18:45:07.514922+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.574910+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.574975+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.575050+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.575075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.575341+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576198+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576218+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576268+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576288+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576298+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.576649+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.577120+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.595496+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:07.628527+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.633519+00:00", "trade", 8.265, 300.0]
["2026-09-16T18:45:07.646124+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.649463+00:00", "trade", 8.265, 28.0]
["2026-09-16T18:45:07.738324+00:00", "trade", 8.265, 240.0]
["2026-09-16T18:45:07.760655+00:00", "trade", 8.265, 400.0]
["2026-09-16T18:45:07.762014+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.775872+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.784142+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.784182+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.843172+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.979246+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.979291+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:07.979882+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.053462+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.056038+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.056053+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.056895+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.066295+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:45:08.069044+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.078441+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.078907+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.079153+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.079303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.079669+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.081945+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.082070+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.083147+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.120015+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.121935+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.121935+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.122040+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.122541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.123418+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.123418+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.123654+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.126566+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.128200+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.176540+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.176735+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.176755+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.177787+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.180739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.181376+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.181466+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.181469+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:45:08.181717+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.181902+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.181947+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.182433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.182909+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:45:08.182919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.182930+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:45:08.183561+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:08.183621+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:08.183666+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:08.183692+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:08.184077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.184258+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.184538+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.184734+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.184759+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.184939+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.185220+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.185716+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.189300+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.191916+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.192437+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.219894+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:45:08.223010+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.242080+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.251578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.293788+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.346649+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.346894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.347145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.352969+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.409573+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.518923+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.551676+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.578750+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.689318+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.689323+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.689864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.801555+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.935300+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:45:08.936240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:08.936240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.042253+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:09.042596+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:09.043149+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.043189+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.043194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.043274+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.043630+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.045350+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:45:09.046697+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.047194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.087199+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.116764+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.143868+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.145026+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.245794+00:00", "trade", 8.2568, 50.0]
["2026-09-16T18:45:09.252401+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.394483+00:00", "trade", 8.2501, 43.0]
["2026-09-16T18:45:09.448058+00:00", "trade", 8.2773, 1.0]
["2026-09-16T18:45:09.607115+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:45:09.929185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:09.929185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:10.500782+00:00", "trade", 8.255, 88.0]
["2026-09-16T18:45:10.594922+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:10.595413+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:10.602787+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:45:10.603527+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:45:10.604324+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:45:10.711835+00:00", "trade", 8.259, 100.0]
["2026-09-16T18:45:10.751108+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:10.780705+00:00", "trade", 8.255, 21.0]
["2026-09-16T18:45:10.790253+00:00", "trade", 8.255, 58.0]
["2026-09-16T18:45:10.882631+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.158020+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.158105+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.158105+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.158281+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.175151+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.176865+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.190693+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.198657+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.257216+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.258434+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:45:11.275426+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:11.275504+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:11.275528+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:11.275537+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:45:11.275760+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:11.275830+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:11.275845+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:45:11.275881+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.276001+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.276011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.276246+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.276276+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.277970+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.278361+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.278371+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.278567+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.281560+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:45:11.424105+00:00", "trade", 8.265, 29.0]
["2026-09-16T18:45:11.679164+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.680787+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.682602+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.693297+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.700680+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.738685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.739352+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.739377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.932987+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:11.986003+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.464299+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.477746+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.477887+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.482147+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.482568+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.484372+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.487259+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.490046+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.494722+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.519045+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.519065+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.520503+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.520703+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.521290+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.522503+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.532356+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.538847+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.538857+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.538887+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.541252+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.549447+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.549462+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.549482+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.549492+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.549517+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.588946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.611815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.612121+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.620025+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.620040+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.623413+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.623423+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.631427+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.692081+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.692096+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.722315+00:00", "trade", 8.2163, 100.0]
["2026-09-16T18:45:12.745974+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.977569+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.980095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:12.980546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.023123+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.105789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.106736+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.107463+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.112054+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.112946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.126223+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.155004+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:13.155562+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.155567+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.176392+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.183057+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:45:13.183077+00:00", "trade", 8.27, 16.0]
["2026-09-16T18:45:13.183078+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:45:13.183082+00:00", "trade", 8.27, 430.0]
["2026-09-16T18:45:13.183082+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:45:13.183088+00:00", "quote", 8.26, 8.28]
["2026-09-16T18:45:13.183091+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:45:13.183098+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183113+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183133+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:45:13.183139+00:00", "trade", 8.27, 13.0]
["2026-09-16T18:45:13.183148+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183148+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183158+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183223+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183333+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.183408+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.184020+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.184215+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.186105+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.187067+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.187112+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.187128+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.187157+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.188581+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.188586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.188706+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.189302+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.190024+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.190044+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.190144+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.192500+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.192675+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.192705+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.196334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.210107+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.220837+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.231773+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.231773+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.231828+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.231989+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.232249+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.254207+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.330508+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.333731+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.346566+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.356931+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.367880+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:45:13.458365+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:13.821089+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.857024+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:13.899104+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:14.492126+00:00", "trade", 8.2799, 500.0]
["2026-09-16T18:45:14.492765+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:14.957842+00:00", "trade", 8.2799, 10.0]
["2026-09-16T18:45:15.052129+00:00", "trade", 8.2767, 2.0]
["2026-09-16T18:45:15.074123+00:00", "trade", 8.2767, 1.0]
["2026-09-16T18:45:15.108208+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.109373+00:00", "trade", 8.275, 308.0]
["2026-09-16T18:45:15.212160+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.212521+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.214881+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.215267+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.216756+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.216771+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.216801+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.217307+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.337523+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.337583+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.338244+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.350945+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.462923+00:00", "trade", 8.275, 90.0]
["2026-09-16T18:45:15.464284+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.562016+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.770409+00:00", "trade", 8.275, 369.0]
["2026-09-16T18:45:15.782862+00:00", "trade", 8.2767, 1.0]
["2026-09-16T18:45:15.926841+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:45:15.941238+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:15.977644+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.006688+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.028369+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:45:16.063919+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.853225+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.853781+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.878771+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:16.882840+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.330990+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.332855+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.826042+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.826508+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.828493+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.828753+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.838075+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.880416+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.880586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.884157+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:45:17.923919+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.944308+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:17.974934+00:00", "trade", 8.2755, 56.0]
["2026-09-16T18:45:18.004892+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.146634+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.150107+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.150593+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.157008+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.157495+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.157600+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.157700+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.160256+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.161770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.161775+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.161825+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.162687+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.164175+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.171272+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.171523+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.172761+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.173949+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.174044+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.174044+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.175382+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.176580+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.208816+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.209649+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.209709+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.210175+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.210245+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.210285+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.211202+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.243825+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.244291+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.244747+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.246060+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.246145+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.246165+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.246175+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.247453+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.269952+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.270252+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.362552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.363720+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.363935+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.364191+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.370726+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.370746+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.370932+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.371067+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.373763+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.377813+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.381241+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.382925+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.382936+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.385301+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.387651+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.389496+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.453247+00:00", "trade", 8.275, 1000.0]
["2026-09-16T18:45:18.460209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.482783+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.483013+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.498209+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.498545+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.546183+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.573642+00:00", "trade", 8.2718, 1.0]
["2026-09-16T18:45:18.574210+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.615974+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.736425+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:18.799059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:19.287751+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:19.293359+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:19.329494+00:00", "trade", 8.2733, 89.0]
["2026-09-16T18:45:19.350839+00:00", "trade", 8.2733, 1.0]
["2026-09-16T18:45:19.353133+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:45:19.354381+00:00", "trade", 8.275, 136.0]
["2026-09-16T18:45:19.549391+00:00", "trade", 8.275, 59.0]
["2026-09-16T18:45:19.572153+00:00", "trade", 8.275, 1.0]
["2026-09-16T18:45:20.283662+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:20.283793+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:20.287427+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:20.288957+00:00", "trade", 8.275, 8.0]
["2026-09-16T18:45:20.297550+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:20.301144+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:20.477833+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:45:21.017391+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.017837+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.017968+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.018128+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.119522+00:00", "trade", 8.27, 75.0]
["2026-09-16T18:45:21.153770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.165321+00:00", "trade", 8.2168, 10.0]
["2026-09-16T18:45:21.245879+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.251162+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.344634+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.475635+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.475635+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.496134+00:00", "trade", 8.275, 400.0]
["2026-09-16T18:45:21.496239+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.496680+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:21.533194+00:00", "trade", 8.28, 50.0]
["2026-09-16T18:45:21.868768+00:00", "trade", 8.2736, 1.0]
["2026-09-16T18:45:22.294416+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.561601+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.664907+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.696231+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.796905+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.836359+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.973781+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:22.974603+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.084238+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.084679+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.085120+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.088639+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.189152+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.208017+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.310812+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.795428+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:23.938037+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.025445+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.097371+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.135341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.135787+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.521778+00:00", "trade", 8.2725, 2.0]
["2026-09-16T18:45:24.567989+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.717314+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.717730+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:24.718211+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.085890+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.403194+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.475055+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.493890+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.494942+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.620581+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.622982+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.653244+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.654056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:25.946564+00:00", "trade", 8.2799, 422.0]
["2026-09-16T18:45:25.951150+00:00", "trade", 8.275, 1000.0]
["2026-09-16T18:45:25.951865+00:00", "trade", 8.2735, 1.0]
["2026-09-16T18:45:26.599021+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:45:27.291272+00:00", "trade", 8.272, 1.0]
["2026-09-16T18:45:27.302098+00:00", "trade", 8.275, 65.0]
["2026-09-16T18:45:27.337301+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.438055+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.527763+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.547457+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:45:27.846867+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.847348+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.847348+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.847433+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.847629+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.849638+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.850190+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.854425+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.854470+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.854891+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.892716+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:27.892801+00:00", "trade", 8.28, 75.0]
["2026-09-16T18:45:27.892801+00:00", "trade", 8.28, 300.0]
["2026-09-16T18:45:27.893357+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.072483+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.079179+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.188499+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.190418+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.337468+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.337944+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.402227+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.402277+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.440347+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.440458+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.460540+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.469076+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.493278+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.508382+00:00", "trade", 8.2722, 4.0]
["2026-09-16T18:45:28.537789+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.538255+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.665718+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.666174+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.686578+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.713707+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.782029+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.783954+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:28.908490+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.163812+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.164649+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.165004+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.165165+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.432562+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:45:29.432926+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:29.476996+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.477001+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:29.891275+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.009056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.115506+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:30.115867+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:30.546663+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.668027+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.839689+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.911465+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:30.993184+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.169253+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.170019+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.170807+00:00", "trade", 8.275, 96.0]
["2026-09-16T18:45:31.171368+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.512819+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.517059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.527624+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.560031+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.563826+00:00", "trade", 8.2178, 100.0]
["2026-09-16T18:45:31.607289+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.634198+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.645249+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.713130+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.715777+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.718924+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.746094+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.746560+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.746956+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:31.759776+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.284197+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.331204+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.361411+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.403902+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.404804+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.581439+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.625619+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.712846+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.713407+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.737244+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.905559+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:32.982815+00:00", "trade", 8.28, 8.0]
["2026-09-16T18:45:32.982818+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:32.982818+00:00", "trade", 8.28, 459.0]
["2026-09-16T18:45:32.982854+00:00", "trade", 8.28, 541.0]
["2026-09-16T18:45:32.982857+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:45:32.982929+00:00", "trade", 8.28, 8.0]
["2026-09-16T18:45:32.982938+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:32.982944+00:00", "trade", 8.28, 20.0]
["2026-09-16T18:45:32.982987+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:32.982992+00:00", "trade", 8.28, 108.0]
["2026-09-16T18:45:32.983007+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:32.983154+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:45:32.983800+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:32.983800+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:32.983855+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.983855+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.983880+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.983885+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.984051+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.984607+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987338+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987343+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987614+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987779+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987905+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.987920+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.988074+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:45:32.988080+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.988086+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:32.988086+00:00", "trade", 8.28, 700.0]
["2026-09-16T18:45:32.988420+00:00", "trade", 8.28, 14.0]
["2026-09-16T18:45:32.989530+00:00", "trade", 8.28, 11.0]
["2026-09-16T18:45:32.991318+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.991338+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:32.991635+00:00", "trade", 8.2774, 55.0]
["2026-09-16T18:45:33.022602+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.051541+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.051566+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.059540+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.086242+00:00", "trade", 8.285, 12.0]
["2026-09-16T18:45:33.268815+00:00", "trade", 8.2762, 2000.0]
["2026-09-16T18:45:33.269404+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.270349+00:00", "trade", 8.278, 53.0]
["2026-09-16T18:45:33.284669+00:00", "trade", 8.2892, 21.0]
["2026-09-16T18:45:33.298926+00:00", "trade", 8.2892, 2.0]
["2026-09-16T18:45:33.360214+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.445262+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.458423+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.581170+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.646976+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.657994+00:00", "trade", 8.285, 503.0]
["2026-09-16T18:45:33.658087+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:45:33.660213+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:45:33.661762+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:45:33.663828+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:45:33.671556+00:00", "trade", 8.285, 165.0]
["2026-09-16T18:45:33.945651+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.947237+00:00", "trade", 8.285, 5.0]
["2026-09-16T18:45:33.983822+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.983982+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.984182+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.984202+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:33.986303+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.057507+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.057512+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.067826+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:34.067871+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:34.067967+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.068408+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.068553+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.068553+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.072106+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.072126+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.072247+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.072633+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.107902+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.108824+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.272302+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.272528+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272573+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272578+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272598+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272628+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272703+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.272708+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273094+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273124+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273189+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273229+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273455+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273460+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273570+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.273595+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.274372+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.274377+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.274698+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.275460+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.309090+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.373733+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.516036+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.516057+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.516392+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.516673+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.517139+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.761675+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.778460+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.795952+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:34.796999+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:34.797049+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:34.797134+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797185+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797330+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:34.797415+00:00", "trade", 8.28, 39.0]
["2026-09-16T18:45:34.797415+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797418+00:00", "trade", 8.28, 55.0]
["2026-09-16T18:45:34.797420+00:00", "trade", 8.28, 50.0]
["2026-09-16T18:45:34.797423+00:00", "trade", 8.28, 1204.0]
["2026-09-16T18:45:34.797676+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797676+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797706+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797736+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797741+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797766+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797896+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.797951+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.798127+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.798352+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.798448+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.798951+00:00", "trade", 8.2834, 57.0]
["2026-09-16T18:45:34.799094+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.802537+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.804472+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.807544+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.845860+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.846437+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.865447+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.865948+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.865973+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.866349+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.866414+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.866449+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.870308+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.941187+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:34.942766+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.146273+00:00", "trade", 8.2701, 7500.0]
["2026-09-16T18:45:35.176032+00:00", "trade", 8.275, 53.0]
["2026-09-16T18:45:35.177102+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.370106+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.374351+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.406147+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.407973+00:00", "trade", 8.27, 5.0]
["2026-09-16T18:45:35.407979+00:00", "trade", 8.27, 95.0]
["2026-09-16T18:45:35.408061+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:35.738239+00:00", "trade", 8.275, 2.0]
["2026-09-16T18:45:35.790930+00:00", "trade", 8.27, 26.0]
["2026-09-16T18:45:36.305334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:36.924859+00:00", "trade", 8.2709, 1.0]
["2026-09-16T18:45:37.026895+00:00", "trade", 8.2683, 2.0]
["2026-09-16T18:45:37.026946+00:00", "trade", 8.2684, 2.0]
["2026-09-16T18:45:37.027555+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.040556+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.041694+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.042090+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:37.042899+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:37.044395+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.045047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.045839+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.048816+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.055857+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.077661+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:37.078338+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:37.078586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.078942+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.078982+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.221170+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.260887+00:00", "trade", 8.275, 56.0]
["2026-09-16T18:45:37.348358+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.350391+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:37.351555+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.472904+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.473355+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.480452+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.480456+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.523510+00:00", "trade", 8.2706, 7.0]
["2026-09-16T18:45:37.524531+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:37.535430+00:00", "trade", 8.2706, 3.0]
["2026-09-16T18:45:37.798444+00:00", "trade", 8.2727, 1.0]
["2026-09-16T18:45:38.222975+00:00", "trade", 8.275, 112.0]
["2026-09-16T18:45:39.296778+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.346812+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:45:39.414413+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.503620+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.817214+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:39.817461+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.817716+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.817716+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.854288+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.908467+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.912166+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.912261+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.916426+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:39.916486+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.918771+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920069+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920791+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920795+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:39.920846+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920896+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920907+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920926+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920931+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920962+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.920992+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:39.921007+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.921398+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.921408+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.921463+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.921538+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.921538+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.922109+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.924620+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:39.924846+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.017997+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.156847+00:00", "trade", 8.29, 1.0]
["2026-09-16T18:45:40.215216+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.242382+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:40.252700+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.264483+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.292815+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.293061+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.294214+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.327182+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.327423+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.336820+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.359268+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.370214+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.383656+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.418033+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.507766+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.529012+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555387+00:00", "trade", 8.29, 122.0]
["2026-09-16T18:45:40.555390+00:00", "trade", 8.29, 800.0]
["2026-09-16T18:45:40.555468+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:45:40.555470+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555472+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:45:40.555474+00:00", "trade", 8.29, 83.0]
["2026-09-16T18:45:40.555475+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555607+00:00", "trade", 8.29, 55.0]
["2026-09-16T18:45:40.555607+00:00", "trade", 8.29, 970.0]
["2026-09-16T18:45:40.555610+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555613+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:45:40.555715+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555936+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.555966+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.556041+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.556051+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.556091+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.556181+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.556507+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.564210+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.564245+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.576134+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.576369+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.587140+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.587170+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.588002+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.596251+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.597269+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.597314+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.606155+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.613107+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.613763+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.618083+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.618103+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.627982+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.644792+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.645143+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.647854+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.651302+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.661652+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.662098+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.662148+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.669380+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.669816+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.670743+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.676156+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.676267+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.677399+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.678898+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.681183+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.683920+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.721945+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.722251+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.815563+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:40.949937+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.051438+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.139547+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.153165+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.153897+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.420505+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.483741+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.546114+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.714044+00:00", "trade", 8.285, 4284.0]
["2026-09-16T18:45:41.730101+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.776221+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:41.840807+00:00", "trade", 8.285, 2.0]
["2026-09-16T18:45:42.017529+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.018236+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.168388+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.169355+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.275181+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.275698+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.609346+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.611245+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.699775+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.700237+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:42.710245+00:00", "trade", 8.2743, 100.0]
["2026-09-16T18:45:42.776413+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.063014+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.067935+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.067935+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.417230+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.417722+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.464097+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.464583+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:43.678919+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:43.679184+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:43.681725+00:00", "trade", 8.285, 50.0]
["2026-09-16T18:45:43.681728+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:43.682327+00:00", "trade", 8.285, 868.0]
["2026-09-16T18:45:43.718957+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:43.737078+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:45:43.738569+00:00", "trade", 8.285, 200.0]
["2026-09-16T18:45:44.316056+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:44.317660+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.317725+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.317801+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.317841+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.376175+00:00", "trade", 8.285, 4.0]
["2026-09-16T18:45:44.423832+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:44.441989+00:00", "trade", 8.2196, 45.0]
["2026-09-16T18:45:44.706510+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.708339+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.711371+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.743567+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:44.746862+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:44.752636+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:44.756979+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.760070+00:00", "trade", 8.285, 300.0]
["2026-09-16T18:45:44.760755+00:00", "trade", 8.285, 500.0]
["2026-09-16T18:45:44.761691+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.764337+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:44.767811+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.037927+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.038479+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.045861+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.480559+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.520048+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.521166+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.560800+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.574858+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.575650+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.597352+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.598635+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.598870+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.603120+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.651561+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.652016+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.742421+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.915137+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:45.994365+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.008083+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.027748+00:00", "trade", 8.2797, 25.0]
["2026-09-16T18:45:46.036175+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.044880+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.065108+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.065549+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.192030+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.192912+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.213201+00:00", "trade", 8.29, 20.0]
["2026-09-16T18:45:46.233027+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:46.373849+00:00", "trade", 8.285, 12.0]
["2026-09-16T18:45:46.453653+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:47.061010+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.098985+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.199715+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.367493+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.367509+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:47.367559+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.368536+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.369639+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.397542+00:00", "trade", 8.28, 86.0]
["2026-09-16T18:45:47.398237+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.399384+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.424168+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.425366+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.608531+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.702725+00:00", "trade", 8.285, 100.0]
["2026-09-16T18:45:47.719776+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:47.769797+00:00", "trade", 8.2756, 1.0]
["2026-09-16T18:45:48.149632+00:00", "trade", 8.285, 1.0]
["2026-09-16T18:45:48.154810+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.265763+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.306460+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.306510+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.307342+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.307437+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.516304+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.529911+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.530467+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.570683+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.708486+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.763595+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:48.763598+00:00", "trade", 8.28, 101.0]
["2026-09-16T18:45:48.763683+00:00", "trade", 8.28, 1.0]
["2026-09-16T18:45:48.765667+00:00", "trade", 8.29, 100.0]
["2026-09-16T18:45:48.766539+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.767411+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.774929+00:00", "trade", 8.2686, 100.0]
["2026-09-16T18:45:48.791803+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.799562+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:48.840805+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:48.840810+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:48.840855+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:48.841040+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:48.841048+00:00", "trade", 8.28, 58.0]
["2026-09-16T18:45:48.841051+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:48.841051+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841054+00:00", "trade", 8.28, 12.0]
["2026-09-16T18:45:48.841056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841090+00:00", "trade", 8.28, 91.0]
["2026-09-16T18:45:48.841091+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841120+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:45:48.841372+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841376+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841376+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841376+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841397+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841512+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.841572+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.842544+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.843361+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.843803+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.843837+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.844754+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.844840+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.845366+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.845406+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.845451+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.845641+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.851385+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.857259+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.871327+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.871363+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.871398+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.877437+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.878625+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.910666+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:48.930152+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.183770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.209962+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.316546+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.329592+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.338202+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.429063+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.429228+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.483948+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.533797+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.843929+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.917870+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.918201+00:00", "trade", 8.28, 2000.0]
["2026-09-16T18:45:49.918536+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:49.919123+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.024212+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.045959+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.047127+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.058965+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.132269+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.196572+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.196742+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.345371+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.346152+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.347190+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.422083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.423682+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.483885+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.484206+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484206+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484241+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484256+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484261+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484261+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484276+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.484276+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484291+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484341+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484456+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484456+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484511+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484527+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484531+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:50.484541+00:00", "trade", 8.28, 85.0]
["2026-09-16T18:45:50.484566+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484647+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484702+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484892+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484942+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.484947+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485048+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485108+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485108+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485178+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485188+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485203+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485263+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485263+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485268+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485283+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485283+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.485363+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.486661+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.486697+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.487263+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.487268+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.553946+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.554032+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.554227+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.554227+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.554267+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.557410+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.560036+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.560512+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.560567+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.560687+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.560998+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:50.561008+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561008+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561013+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561028+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561038+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561063+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561068+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:50.561105+00:00", "trade", 8.28, 200.0]
["2026-09-16T18:45:50.561133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561289+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561489+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561650+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561680+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561730+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.561770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.562056+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.562767+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.562988+00:00", "trade", 8.28, 600.0]
["2026-09-16T18:45:50.563213+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.563253+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.564010+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.566692+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.773094+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:50.829977+00:00", "trade", 8.28, 10.0]
["2026-09-16T18:45:50.980305+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.980345+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.980370+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.984063+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.984149+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:50.988629+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.080698+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.080703+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.142996+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.231089+00:00", "trade", 8.275, 9.0]
["2026-09-16T18:45:51.249910+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.249940+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.249940+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.249990+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:51.250000+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250031+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250061+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250276+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250351+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250632+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250632+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.250637+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251233+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251374+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251634+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251674+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251740+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.251755+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.252066+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.252066+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.252110+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.252186+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.331780+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.476068+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.476584+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.572697+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.572717+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.573219+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.573239+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.573244+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.574341+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.607595+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.699820+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.721254+00:00", "trade", 8.2819, 10000.0]
["2026-09-16T18:45:51.732868+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.733309+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.733349+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.733590+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.734191+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.734667+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.752715+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.752755+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.752795+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.752795+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.765390+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.777289+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.777589+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.780311+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.784877+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.785413+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.790490+00:00", "quote", 8.28, 8.29]
["2026-09-16T18:45:51.801215+00:00", "quote", 8.28, 8.28]
["2026-09-16T18:45:51.801236+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801238+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:45:51.801241+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801241+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801266+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801421+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801526+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801872+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801872+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.801952+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.802133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.807285+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:51.807315+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:52.084579+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:52.110637+00:00", "trade", 8.275, 15.0]
["2026-09-16T18:45:52.850780+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.010108+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.266957+00:00", "trade", 8.2206, 10.0]
["2026-09-16T18:45:53.483679+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.483719+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.483724+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.521094+00:00", "trade", 8.2206, 100.0]
["2026-09-16T18:45:53.642080+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.657525+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:53.658755+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:53.659837+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:53.661161+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:53.664174+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:45:53.665043+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:45:53.665046+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:45:53.665536+00:00", "trade", 8.275, 300.0]
["2026-09-16T18:45:53.665536+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:45:53.665977+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.666017+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.666300+00:00", "trade", 8.275, 168.0]
["2026-09-16T18:45:53.666919+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.773613+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.821552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.926341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.926782+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:53.956312+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.009047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.009173+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.540024+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.540059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.540541+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:54.576876+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:45:54.577473+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.119516+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.159226+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.160256+00:00", "trade", 8.275, 50.0]
["2026-09-16T18:45:55.202960+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.263814+00:00", "trade", 8.275, 8.0]
["2026-09-16T18:45:55.494393+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.494493+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.589033+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.757297+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.758139+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:55.967086+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.115053+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.121162+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.121337+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.131838+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:45:56.235374+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.235419+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.235845+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.273670+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.394988+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.396426+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:56.640416+00:00", "trade", 8.2815, 8.0]
["2026-09-16T18:45:57.483460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:57.483921+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:58.055203+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:58.157001+00:00", "trade", 8.28, 5.0]
["2026-09-16T18:45:58.234063+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:58.259563+00:00", "trade", 8.2822, 10.0]
["2026-09-16T18:45:58.547588+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:45:58.559171+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:58.559652+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:58.669684+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.096207+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.097305+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.124419+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.148883+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.287156+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.287527+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.287642+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:45:59.295293+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:45:59.295594+00:00", "trade", 8.27, 700.0]
["2026-09-16T18:45:59.402736+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:45:59.585709+00:00", "trade", 8.2718, 1.0]
["2026-09-16T18:45:59.610115+00:00", "trade", 8.2759, 1.0]
["2026-09-16T18:46:00.009082+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:00.207388+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:00.257099+00:00", "trade", 8.2701, 7500.0]
["2026-09-16T18:46:00.706665+00:00", "trade", 8.2716, 18.0]
["2026-09-16T18:46:01.660968+00:00", "trade", 8.275, 2900.0]
["2026-09-16T18:46:01.807656+00:00", "trade", 8.2216, 1100.0]
["2026-09-16T18:46:01.888012+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:01.888213+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:01.888448+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:01.888569+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:01.898211+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:01.898693+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.039978+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.041086+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.089832+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.089842+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.091997+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.109564+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.271128+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.348837+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.680174+00:00", "trade", 8.2701, 25.0]
["2026-09-16T18:46:02.681232+00:00", "trade", 8.275, 125.0]
["2026-09-16T18:46:02.926826+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.927267+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.927272+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.927708+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.998281+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:02.998331+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.000571+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.000576+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.217026+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.218103+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.306656+00:00", "trade", 8.275, 6.0]
["2026-09-16T18:46:03.307631+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.307997+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.362577+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.363609+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.372425+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.430713+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.696641+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.771503+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.771508+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.784199+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.797148+00:00", "trade", 8.27, 22.0]
["2026-09-16T18:46:03.797230+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.797751+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.797751+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.797806+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.797831+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.798192+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.802352+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:03.913601+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.397571+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.397857+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.398383+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.398614+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.399626+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.530908+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.532352+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.532352+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.536231+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.559192+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:46:04.560203+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.591718+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.592334+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.623769+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.643065+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.970092+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:04.970533+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:05.107561+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:46:05.107627+00:00", "trade", 8.27, 71.0]
["2026-09-16T18:46:05.107681+00:00", "trade", 8.27, 18.0]
["2026-09-16T18:46:05.206772+00:00", "trade", 8.2738, 4.0]
["2026-09-16T18:46:05.353497+00:00", "trade", 8.275, 1000.0]
["2026-09-16T18:46:05.749620+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:46:05.749630+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749680+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749680+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749730+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749765+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749920+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.749936+00:00", "trade", 8.27, 40.0]
["2026-09-16T18:46:05.749968+00:00", "trade", 8.27, 500.0]
["2026-09-16T18:46:05.750021+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750098+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:46:05.750098+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:46:05.750156+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750171+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750171+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750176+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750196+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750196+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750196+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750201+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750221+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750226+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750236+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750236+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750241+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750247+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750251+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750266+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750276+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750487+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.750600+00:00", "trade", 8.27, 4.0]
["2026-09-16T18:46:05.750802+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.752831+00:00", "trade", 8.27, 707.0]
["2026-09-16T18:46:05.752867+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:05.752963+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.752973+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.753003+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.753093+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.753248+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.753318+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.753424+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.754115+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:46:05.754316+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.756185+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.756902+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.756907+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:05.956592+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.036717+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.038167+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:06.203082+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.227335+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.230573+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.231119+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.242061+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:46:06.486518+00:00", "trade", 8.26, 102.0]
["2026-09-16T18:46:06.486915+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:06.487288+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.487288+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:06.487744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:07.096920+00:00", "trade", 8.265, 1000.0]
["2026-09-16T18:46:07.224902+00:00", "trade", 8.265, 16.0]
["2026-09-16T18:46:07.422814+00:00", "trade", 8.265, 20.0]
["2026-09-16T18:46:08.158930+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.564363+00:00", "trade", 8.26, 78.0]
["2026-09-16T18:46:08.565702+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.565797+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.565842+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.565847+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.565897+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.566133+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.566835+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:46:08.567842+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.568311+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:08.568383+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.568408+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.568408+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.568544+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.568900+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.569341+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.569421+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.569847+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.570142+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.570744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.610995+00:00", "trade", 8.26, 350.0]
["2026-09-16T18:46:08.611307+00:00", "trade", 8.26, 250.0]
["2026-09-16T18:46:08.618061+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.619415+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.624221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.625178+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.626983+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.626987+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:46:08.627026+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:46:08.627028+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:08.627029+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:08.627188+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627213+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627213+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627213+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627218+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627233+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627253+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627259+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:08.627261+00:00", "trade", 8.26, 92.0]
["2026-09-16T18:46:08.627263+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.627266+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:46:08.627266+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:08.627288+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.627298+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.627318+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.627960+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.628040+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.628226+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.628281+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.628296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.628321+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.629362+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:46:08.632917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.633027+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.633483+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.633493+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.639794+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:08.741312+00:00", "trade", 8.255, 700.0]
["2026-09-16T18:46:08.742669+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:46:08.742918+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.742999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.744898+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:08.745885+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.058929+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.179676+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:46:09.240421+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.240521+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.240731+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.240902+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.241082+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.241383+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.243152+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.245854+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.250484+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.250810+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.255847+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.263024+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.345691+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.425490+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.474537+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.492234+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.492254+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.505422+00:00", "trade", 8.26, 98.0]
["2026-09-16T18:46:09.506337+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.506448+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.506909+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:09.508454+00:00", "trade", 8.26, 350.0]
["2026-09-16T18:46:09.853244+00:00", "trade", 8.2758, 1.0]
["2026-09-16T18:46:10.040637+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:10.182118+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:46:10.731048+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:10.731083+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:10.732286+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:10.734030+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:10.734206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:10.847480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:11.457999+00:00", "trade", 8.26, 22.0]
["2026-09-16T18:46:11.458065+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:11.458663+00:00", "trade", 8.2599, 22.0]
["2026-09-16T18:46:11.458847+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:46:11.459083+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:11.459656+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:11.460251+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:46:11.461283+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:11.464380+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:11.464590+00:00", "trade", 8.2599, 7178.0]
["2026-09-16T18:46:11.464867+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464867+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464867+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464912+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464952+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464967+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464972+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:11.464981+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:46:11.465014+00:00", "trade", 8.26, 1100.0]
["2026-09-16T18:46:11.465014+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:11.465042+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465123+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465363+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465363+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465524+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465564+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465579+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465844+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.465865+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:46:11.466005+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.475447+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.579519+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.579600+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.580417+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.583038+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.583168+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.583459+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.586356+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.586762+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.592004+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.592084+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.592926+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.592966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.595407+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.595698+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.603191+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.605837+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.605837+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.606138+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.674550+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.674951+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.733135+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:11.860136+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:12.336612+00:00", "trade", 8.2754, 88.0]
["2026-09-16T18:46:12.647016+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:12.647483+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:12.849934+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:12.850450+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.221185+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:46:13.221694+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:13.221697+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:46:13.221697+00:00", "quote", 8.25, 8.27]
["2026-09-16T18:46:13.221699+00:00", "trade", 8.26, 80.0]
["2026-09-16T18:46:13.221742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221747+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221793+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221798+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221798+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221798+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221803+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221808+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221823+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221838+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.221843+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222118+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222143+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222150+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:13.222284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222439+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222715+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.222715+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.223176+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.223669+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:13.233004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.242001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.242742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.242742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.243549+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.243905+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.243930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.243930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.243940+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.253373+00:00", "trade", 8.265, 1000.0]
["2026-09-16T18:46:13.253688+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.253703+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.253984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254144+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254225+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254370+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254651+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.254866+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.255087+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.255127+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.255583+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.256505+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.256946+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:13.321964+00:00", "trade", 8.2237, 900.0]
["2026-09-16T18:46:13.338214+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:13.338279+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:13.338355+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.338415+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.338520+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.338776+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.339176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.339242+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.339272+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.339272+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.340319+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.341211+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.341297+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.341312+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.341332+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.342289+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.379648+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.382585+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.417999+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.489659+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.489699+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.489704+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.490461+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.490782+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.562848+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.602771+00:00", "trade", 8.26, 61.0]
["2026-09-16T18:46:13.604176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.683505+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.683790+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.683966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.708875+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.739884+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.740325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.788003+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.895584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.896055+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.897072+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.897198+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:13.897343+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.202760+00:00", "trade", 8.2239, 100.0]
["2026-09-16T18:46:14.227057+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.227142+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.438394+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.443075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.470561+00:00", "trade", 8.2801, 102.0]
["2026-09-16T18:46:14.470639+00:00", "trade", 8.2798, 3.0]
["2026-09-16T18:46:14.470702+00:00", "trade", 8.2737, 40.0]
["2026-09-16T18:46:14.471042+00:00", "trade", 8.2849, 366.0]
["2026-09-16T18:46:14.471057+00:00", "trade", 8.2848, 297.0]
["2026-09-16T18:46:14.471163+00:00", "trade", 8.2812, 569.0]
["2026-09-16T18:46:14.479029+00:00", "trade", 8.2801, 51.0]
["2026-09-16T18:46:14.479062+00:00", "trade", 8.2867, 201.0]
["2026-09-16T18:46:14.479796+00:00", "trade", 8.2815, 164.0]
["2026-09-16T18:46:14.480208+00:00", "trade", 8.286, 1128.0]
["2026-09-16T18:46:14.480626+00:00", "trade", 8.2814, 212.0]
["2026-09-16T18:46:14.480687+00:00", "trade", 8.2794, 49.0]
["2026-09-16T18:46:14.481282+00:00", "trade", 8.2856, 147.0]
["2026-09-16T18:46:14.482208+00:00", "trade", 8.2849, 920.0]
["2026-09-16T18:46:14.482448+00:00", "trade", 8.2801, 154.0]
["2026-09-16T18:46:14.483080+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.483486+00:00", "trade", 8.2849, 481.0]
["2026-09-16T18:46:14.486445+00:00", "trade", 8.2815, 55.0]
["2026-09-16T18:46:14.486749+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.487573+00:00", "trade", 8.2856, 73.0]
["2026-09-16T18:46:14.488824+00:00", "trade", 8.286, 69.0]
["2026-09-16T18:46:14.489230+00:00", "trade", 8.2841, 158.0]
["2026-09-16T18:46:14.588546+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.610187+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:14.649516+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.049620+00:00", "trade", 8.2752, 100.0]
["2026-09-16T18:46:15.095841+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.152526+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.293772+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.692018+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.692499+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.705581+00:00", "trade", 8.265, 199.0]
["2026-09-16T18:46:15.705629+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:46:15.705693+00:00", "trade", 8.265, 1.0]
["2026-09-16T18:46:15.706262+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.706703+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.706984+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.803413+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:15.832898+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:46:15.994246+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:46:15.994595+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:46:16.400823+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.400913+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.405905+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.405905+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.405920+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.406902+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.406927+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.406927+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.415638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.416314+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.457202+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.457668+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.532190+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.596142+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.596197+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.599430+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.604472+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:16.650050+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.407435+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.435958+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436263+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436329+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436504+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436544+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436945+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436945+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.436965+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.501804+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.501915+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.502411+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.502661+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.528453+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.555271+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.555321+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.555497+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.555858+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.670716+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.676930+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.725055+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.750966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:17.972588+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.134809+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.134854+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.135039+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.522757+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T18:46:18.523377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.523537+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.524179+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:18.525635+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:46:18.526147+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:18.526180+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:46:18.526183+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:18.526186+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:18.526381+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:18.526630+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526630+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526675+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526695+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526730+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526754+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:46:18.526755+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:46:18.526780+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.526793+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:18.526795+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.526796+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:46:18.526850+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.526900+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.527101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.527136+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.527296+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.527377+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.527377+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:18.529622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:19.900536+00:00", "trade", 8.275, 400.0]
["2026-09-16T18:46:20.009004+00:00", "trade", 8.275, 300.0]
["2026-09-16T18:46:20.156898+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:46:20.176348+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:46:20.205379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:20.206582+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:20.346740+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:20.679790+00:00", "trade", 8.258, 1.0]
["2026-09-16T18:46:21.381913+00:00", "trade", 8.255, 3.0]
["2026-09-16T18:46:21.402234+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.402720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.405612+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.405772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.406354+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.423986+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.429995+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.450513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.492323+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.492363+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.524469+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.531263+00:00", "trade", 8.255, 151.0]
["2026-09-16T18:46:21.753869+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:21.808279+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:22.863751+00:00", "trade", 8.2748, 1.0]
["2026-09-16T18:46:23.211814+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.214365+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.221532+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.221663+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.223903+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224424+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224464+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224489+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224665+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224705+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.224855+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.225056+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.225747+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:23.301005+00:00", "trade", 8.2778, 59.0]
["2026-09-16T18:46:23.502425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:24.552486+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:24.552491+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:24.600329+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:24.629542+00:00", "trade", 8.259, 2.0]
["2026-09-16T18:46:24.630922+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:24.643795+00:00", "trade", 8.2258, 100.0]
["2026-09-16T18:46:24.684906+00:00", "trade", 8.2694, 2.0]
["2026-09-16T18:46:24.760229+00:00", "trade", 8.2258, 100.0]
["2026-09-16T18:46:25.426309+00:00", "trade", 8.2736, 100.0]
["2026-09-16T18:46:25.426342+00:00", "trade", 8.2736, 145.0]
["2026-09-16T18:46:25.426378+00:00", "trade", 8.2736, 100.0]
["2026-09-16T18:46:25.426408+00:00", "trade", 8.2736, 1.0]
["2026-09-16T18:46:25.436491+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:25.492484+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:25.781201+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.204948+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.204948+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.212541+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.212796+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.213077+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.213237+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.214891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.215428+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.215438+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.215478+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.714037+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.741924+00:00", "trade", 8.2258, 100.0]
["2026-09-16T18:46:26.743327+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.743768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.966919+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.966939+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.968206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:26.978211+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:46:27.068525+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.249776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.331039+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:46:27.332402+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.370914+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.376457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.376903+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.380115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.380501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.384376+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.385218+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.390325+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.390500+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.390926+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.390996+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.391222+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.392821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.421870+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.484659+00:00", "trade", 8.26, 1200.0]
["2026-09-16T18:46:27.484662+00:00", "trade", 8.2599, 1200.0]
["2026-09-16T18:46:27.484821+00:00", "trade", 8.2599, 6300.0]
["2026-09-16T18:46:27.485371+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.485651+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.486112+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.494396+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:27.494477+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:27.494552+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:46:27.494733+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.495049+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.497154+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:46:27.518101+00:00", "trade", 8.26, 198.0]
["2026-09-16T18:46:27.518103+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518108+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518149+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518164+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518169+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518189+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518229+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518244+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518254+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518389+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.518423+00:00", "trade", 8.26, 29.0]
["2026-09-16T18:46:27.519371+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.521111+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.522469+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.522699+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.523752+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.524128+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.524143+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.524183+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.524208+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.524238+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.526263+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.529706+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.529866+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.637175+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:27.637178+00:00", "trade", 8.27, 39.0]
["2026-09-16T18:46:27.638219+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.638239+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.638279+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.639211+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.691560+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:46:27.743589+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.744697+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.745180+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.745629+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.793433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:27.894498+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.203723+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.206073+00:00", "trade", 8.265, 6.0]
["2026-09-16T18:46:28.254717+00:00", "trade", 8.265, 12.0]
["2026-09-16T18:46:28.275523+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:46:28.566460+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.566886+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.566911+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.566921+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.567347+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.567542+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.567823+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.569322+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.569803+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.569838+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.570284+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.570299+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.571587+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.574271+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:28.575165+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.575226+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.575281+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.575707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.670672+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.671113+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.742493+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.742739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.743014+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.743300+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.811091+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:28.862699+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.181225+00:00", "trade", 8.2653, 14.0]
["2026-09-16T18:46:29.182098+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.250515+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.494345+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.495142+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.580009+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:29.580971+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.736287+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T18:46:29.736901+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.824374+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.824449+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:29.826615+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.009103+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.050242+00:00", "trade", 8.2744, 100.0]
["2026-09-16T18:46:30.051644+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.052126+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.088898+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.088911+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:46:30.089374+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.089374+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.089414+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.125580+00:00", "trade", 8.2699, 20.0]
["2026-09-16T18:46:30.126427+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.126908+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.139914+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.457313+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.460897+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.462561+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.466139+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.466400+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.466981+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.467137+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.476579+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.477141+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.477501+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.477622+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.501323+00:00", "trade", 8.2601, 299.0]
["2026-09-16T18:46:30.579093+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.882479+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:30.907644+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:30.918760+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:31.078299+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:31.246726+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:46:31.268005+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:31.279001+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:31.711584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:31.991394+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.170936+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.202111+00:00", "trade", 8.2264, 100.0]
["2026-09-16T18:46:32.306248+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.583992+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:46:32.584985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.584985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.585426+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.585466+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.585942+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.622892+00:00", "trade", 8.2758, 100.0]
["2026-09-16T18:46:32.707431+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.714708+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.726246+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:32.999751+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.496967+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.496967+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.603681+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.604999+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.605205+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.605250+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.605831+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.607971+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.677642+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.723355+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:33.724162+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.000374+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.000424+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.000785+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.001130+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.001251+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.112377+00:00", "trade", 8.2766, 1.0]
["2026-09-16T18:46:34.362043+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.379800+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.381159+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.381194+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.521016+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.544316+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.546121+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.546176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.546236+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.552210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.562996+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.563161+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.563472+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.595122+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.595638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.596079+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.653717+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:46:34.727126+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.808595+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.808625+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.809266+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.809827+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.827548+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:46:34.827860+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.827915+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.827915+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828151+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828186+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828316+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828321+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828397+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828437+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828717+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828722+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828837+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828878+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.828903+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.829158+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.829279+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.829639+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.862207+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.862628+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.905675+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.906141+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.906146+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.906181+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.906557+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.907003+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.907104+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:34.909945+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.101210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.101716+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.101726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.101726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.102207+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.102207+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.104603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.118240+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:35.118847+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:35.118902+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:35.119002+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.119694+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.151620+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.160631+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.161067+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.161528+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.165648+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.174808+00:00", "trade", 8.27, 401.0]
["2026-09-16T18:46:35.175713+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:46:35.233930+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.336629+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.381616+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.809458+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.809523+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.810315+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.841329+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.852771+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.853117+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.853287+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.881900+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.981537+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:35.981632+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.317280+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.383101+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.456586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.460986+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.491487+00:00", "trade", 8.2701, 300.0]
["2026-09-16T18:46:36.534055+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.637025+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.685104+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.685159+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.685681+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.685761+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:36.726132+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.288829+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.302521+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.496382+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.496387+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.919373+00:00", "trade", 8.2701, 930.0]
["2026-09-16T18:46:37.919656+00:00", "trade", 8.2701, 732.0]
["2026-09-16T18:46:37.919906+00:00", "trade", 8.2701, 602.0]
["2026-09-16T18:46:37.920137+00:00", "trade", 8.2701, 510.0]
["2026-09-16T18:46:37.920366+00:00", "trade", 8.2701, 440.0]
["2026-09-16T18:46:37.920603+00:00", "trade", 8.2702, 385.0]
["2026-09-16T18:46:37.920832+00:00", "trade", 8.2702, 339.0]
["2026-09-16T18:46:37.921063+00:00", "trade", 8.2701, 301.0]
["2026-09-16T18:46:37.921292+00:00", "trade", 8.2702, 268.0]
["2026-09-16T18:46:37.921662+00:00", "trade", 8.2702, 2993.0]
["2026-09-16T18:46:37.992466+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:37.994438+00:00", "trade", 8.275, 9.0]
["2026-09-16T18:46:38.097942+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.098007+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.098498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.182132+00:00", "trade", 8.2274, 4.0]
["2026-09-16T18:46:38.192532+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.192617+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.192732+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.194458+00:00", "trade", 8.2274, 23.0]
["2026-09-16T18:46:38.424438+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.424493+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.425004+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.448532+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:46:38.449532+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.483984+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.490860+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.733096+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.733227+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.802566+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.807729+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.840141+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.842181+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.975066+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.975422+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:38.975783+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.059211+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.096505+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.096660+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.244552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.244552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.327303+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.327739+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.619498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.627893+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.638919+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.738972+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.739232+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.739513+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.765525+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.767344+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:39.768778+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.005016+00:00", "trade", 8.2843, 31.0]
["2026-09-16T18:46:40.006402+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.006878+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.021323+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.055740+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.067150+00:00", "trade", 8.28, 3.0]
["2026-09-16T18:46:40.114875+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.160380+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:46:40.163300+00:00", "trade", 8.2701, 175.0]
["2026-09-16T18:46:40.164333+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.374557+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.375098+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.418411+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.539103+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.556219+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.556700+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.609295+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.609721+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.610142+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.738392+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.850138+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.879542+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.879552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.879643+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.888920+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:40.992621+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:41.107072+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:46:41.719860+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.024222+00:00", "trade", 8.2659, 11.0]
["2026-09-16T18:46:42.097172+00:00", "trade", 8.275, 1000.0]
["2026-09-16T18:46:42.148498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.150839+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.151255+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.154883+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.306238+00:00", "trade", 8.2701, 10.0]
["2026-09-16T18:46:42.598037+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.598037+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.598603+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.653371+00:00", "trade", 8.28, 30.0]
["2026-09-16T18:46:42.653386+00:00", "trade", 8.275, 30.0]
["2026-09-16T18:46:42.653482+00:00", "trade", 8.275, 270.0]
["2026-09-16T18:46:42.654741+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.738851+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:42.765387+00:00", "trade", 8.2837, 700.0]
["2026-09-16T18:46:43.188324+00:00", "trade", 8.275, 10.0]
["2026-09-16T18:46:43.463092+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.464030+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.467237+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.498887+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.498978+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.499133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.499689+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.582120+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:43.639061+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.235333+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.352912+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.353934+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.353975+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.585129+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:44.585610+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.000030+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.130956+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.131507+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.131808+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.132104+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.157259+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.165824+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.774516+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:45.774957+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.058357+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:46:46.059016+00:00", "trade", 8.275, 91.0]
["2026-09-16T18:46:46.059118+00:00", "trade", 8.275, 200.0]
["2026-09-16T18:46:46.061367+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.061969+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.244994+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.245069+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.391913+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.453018+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.455379+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.456341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.523636+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.525189+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.602183+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.641957+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.642478+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.654923+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:46.655559+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.141643+00:00", "trade", 8.2779, 1.0]
["2026-09-16T18:46:47.439284+00:00", "trade", 8.28, 130.0]
["2026-09-16T18:46:47.670431+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.670506+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.670677+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.671023+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.671083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:47.936900+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.031570+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.122884+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:46:48.123478+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.359664+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.419236+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.419291+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.518702+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.519193+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:48.920087+00:00", "trade", 8.2669, 26.0]
["2026-09-16T18:46:48.921188+00:00", "trade", 8.27, 24.0]
["2026-09-16T18:46:49.899333+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.352779+00:00", "trade", 8.27, 9.0]
["2026-09-16T18:46:50.402083+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.462438+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:50.463434+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.467318+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:50.475537+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:46:50.856013+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:50.856087+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.856127+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.856353+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.857034+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.857065+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:50.859450+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:51.167187+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:51.361814+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:51.929185+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:51.930235+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:51.930676+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:51.933230+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:52.029684+00:00", "trade", 8.27, 159.0]
["2026-09-16T18:46:52.029686+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:52.029787+00:00", "trade", 8.27, 4.0]
["2026-09-16T18:46:52.029790+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:46:52.029790+00:00", "trade", 8.27, 42.0]
["2026-09-16T18:46:52.029796+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:52.029877+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:52.030045+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:52.030047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:52.030047+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:52.030063+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:46:52.030084+00:00", "trade", 8.27, 42.0]
["2026-09-16T18:46:52.030088+00:00", "trade", 8.27, 56.0]
["2026-09-16T18:46:52.030090+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:52.030093+00:00", "trade", 8.27, 51.0]
["2026-09-16T18:46:52.030129+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:46:52.030182+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:46:52.030283+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:52.030288+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:52.030288+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:52.030338+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:52.030358+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:46:52.030388+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030413+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030458+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030458+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030464+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030464+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030468+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030548+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.030869+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.031025+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.031090+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.033100+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:46:52.033315+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.033490+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.033771+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.034227+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.034658+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.041590+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.045474+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.068919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.069596+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.084727+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.146173+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.533789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.533824+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.548312+00:00", "trade", 8.2298, 2.0]
["2026-09-16T18:46:52.589181+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.643269+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.643495+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.722263+00:00", "trade", 8.267, 2.0]
["2026-09-16T18:46:52.755331+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.755361+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.755366+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.755817+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.877446+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.877496+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.877501+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.877531+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.910981+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:52.912369+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.039000+00:00", "trade", 8.2802, 200.0]
["2026-09-16T18:46:53.041000+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.175880+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.243693+00:00", "trade", 8.2632, 53.0]
["2026-09-16T18:46:53.292137+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.310856+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.311061+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.458319+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:46:53.460349+00:00", "trade", 8.2699, 600.0]
["2026-09-16T18:46:53.511929+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.512440+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:53.623331+00:00", "trade", 8.265, 3.0]
["2026-09-16T18:46:54.066151+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:54.162520+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:54.165462+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:54.171912+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.232461+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:46:55.232553+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.233709+00:00", "trade", 8.2653, 123.0]
["2026-09-16T18:46:55.421963+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.675841+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.690261+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.690306+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.699533+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.925114+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.925169+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:55.961566+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:56.105473+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:56.132250+00:00", "trade", 8.265, 20.0]
["2026-09-16T18:46:56.313131+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:56.313186+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:56.313848+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:57.124139+00:00", "trade", 8.2671, 3.0]
["2026-09-16T18:46:57.673404+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:57.686766+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:58.120827+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:58.300429+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:58.300484+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:58.301747+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:58.339255+00:00", "trade", 8.263, 5.0]
["2026-09-16T18:46:58.396141+00:00", "trade", 8.263, 1.0]
["2026-09-16T18:46:58.716438+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.185337+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.185397+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.262140+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.262220+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.262221+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:46:59.270406+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:46:59.277676+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.277727+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.279541+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.310123+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:46:59.315291+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.009130+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.069147+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.178873+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.180602+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.186927+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.191839+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.262397+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.262447+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.265003+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.415701+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.640175+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.640225+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.640761+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.832406+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.901501+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:00.902072+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.268964+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.269575+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.318487+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.318988+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.320446+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358055+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:47:01.358055+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:47:01.358058+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:01.358076+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358156+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358166+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358166+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358265+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:01.358290+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:47:01.358290+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:47:01.358292+00:00", "trade", 8.26, 800.0]
["2026-09-16T18:47:01.358306+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:01.358452+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358457+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358502+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358532+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358547+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358612+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:01.358622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358738+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358836+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:47:01.358858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358943+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.358978+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:47:01.359063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359098+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359116+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:01.359138+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359173+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:01.359183+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359183+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359245+00:00", "trade", 8.26, 27.0]
["2026-09-16T18:47:01.359294+00:00", "trade", 8.26, 17.0]
["2026-09-16T18:47:01.359299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359579+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.359940+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:01.360136+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:47:01.360202+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:47:01.360301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.361732+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:47:01.368586+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.402110+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:01.888912+00:00", "trade", 8.258, 100.0]
["2026-09-16T18:47:02.163850+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:47:02.221704+00:00", "trade", 8.2781, 1.0]
["2026-09-16T18:47:02.662425+00:00", "trade", 8.2611, 4.0]
["2026-09-16T18:47:02.899203+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:02.901298+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:04.165388+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:04.489578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:04.489798+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:04.589911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.539507+00:00", "trade", 8.2304, 7.0]
["2026-09-16T18:47:05.803751+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.809274+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.813068+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.837241+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.847460+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.848462+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.901879+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:05.991851+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:47:06.010467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:06.010492+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:06.011971+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:06.015165+00:00", "trade", 8.255, 8.0]
["2026-09-16T18:47:06.863791+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:47:06.909444+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:06.953919+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.164250+00:00", "trade", 8.255, 16.0]
["2026-09-16T18:47:07.181074+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.198066+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:07.490044+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.490530+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.493151+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.701837+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.882015+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.882336+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884140+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884170+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884270+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884386+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.884501+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.886821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.887724+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.888029+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.888260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.888380+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.888395+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.888395+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.890736+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.890906+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.890921+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:07.907478+00:00", "trade", 8.26, 50.0]
["2026-09-16T18:47:07.926140+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:08.078978+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:08.365482+00:00", "trade", 8.2671, 100.0]
["2026-09-16T18:47:09.333971+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.336497+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.621275+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:47:09.701028+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.701028+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.701474+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.701474+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.703248+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.703729+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.730543+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.774197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:09.939805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:10.120650+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:10.459155+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:10.846265+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:11.360988+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:11.361013+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:11.361539+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:11.361539+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:12.145101+00:00", "trade", 8.255, 111.0]
["2026-09-16T18:47:12.460772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:12.516930+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.506637+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.507213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.517849+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.624126+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.644785+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.644826+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.650644+00:00", "trade", 8.2633, 14.0]
["2026-09-16T18:47:13.651294+00:00", "trade", 8.2594, 9.0]
["2026-09-16T18:47:13.651679+00:00", "trade", 8.2632, 13.0]
["2026-09-16T18:47:13.651823+00:00", "trade", 8.2633, 14.0]
["2026-09-16T18:47:13.652494+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.652638+00:00", "trade", 8.2633, 13.0]
["2026-09-16T18:47:13.653086+00:00", "trade", 8.2621, 732.0]
["2026-09-16T18:47:13.653236+00:00", "trade", 8.2621, 2.0]
["2026-09-16T18:47:13.653643+00:00", "trade", 8.2607, 1.0]
["2026-09-16T18:47:13.654178+00:00", "trade", 8.2626, 105.0]
["2026-09-16T18:47:13.660625+00:00", "trade", 8.2621, 121.0]
["2026-09-16T18:47:13.660917+00:00", "trade", 8.2621, 102.0]
["2026-09-16T18:47:13.729682+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.751820+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.751850+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.852750+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.856237+00:00", "trade", 8.255, 3.0]
["2026-09-16T18:47:13.903410+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.925407+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:13.974890+00:00", "trade", 8.2599, 910.0]
["2026-09-16T18:47:14.042010+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.042080+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.099040+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.107410+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.111921+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.112858+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.113194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.114266+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.129507+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.152121+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.152973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.153805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.301343+00:00", "trade", 8.2317, 100.0]
["2026-09-16T18:47:14.467681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.747666+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.824944+00:00", "trade", 8.25, 718.0]
["2026-09-16T18:47:14.835109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.835119+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.835791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.836242+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.839705+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:14.946274+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.065667+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.112007+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.112484+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.256656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.256817+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.860476+00:00", "trade", 8.2806, 100.0]
["2026-09-16T18:47:15.890154+00:00", "trade", 8.255, 5000.0]
["2026-09-16T18:47:15.945183+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.945198+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.945639+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.945999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:15.946741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.016703+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.078244+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.080629+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.089125+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.143464+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.374663+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.375500+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.854459+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.855175+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:16.862417+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.017576+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.035414+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.139533+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:47:17.347174+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.347645+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.353409+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.485729+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.504579+00:00", "trade", 8.2604, 42.0]
["2026-09-16T18:47:17.517264+00:00", "trade", 8.2604, 28.0]
["2026-09-16T18:47:17.531076+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.531117+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.531117+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.533933+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.559805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.651513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.651909+00:00", "trade", 8.2778, 55.0]
["2026-09-16T18:47:17.656996+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.657206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.665711+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.669841+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:17.794959+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.310749+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.314258+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.340407+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:47:18.340485+00:00", "trade", 8.25, 59.0]
["2026-09-16T18:47:18.340557+00:00", "trade", 8.25, 18.0]
["2026-09-16T18:47:18.344941+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.344946+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.357614+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:47:18.381232+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.627099+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.831863+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832419+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832459+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832647+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832650+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:47:18.832656+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:47:18.832659+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:47:18.832659+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:18.832662+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:47:18.832662+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:47:18.832665+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:18.832683+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:47:18.832686+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832693+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832693+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:47:18.832698+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:47:18.832698+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832701+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:47:18.832704+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:18.832740+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832812+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832869+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.832873+00:00", "trade", 8.25, 197.0]
["2026-09-16T18:47:18.832873+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:18.832875+00:00", "trade", 8.25, 500.0]
["2026-09-16T18:47:18.832936+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832936+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832936+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832940+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832940+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832955+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832955+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832955+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.832960+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833001+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833194+00:00", "trade", 8.25, 241.0]
["2026-09-16T18:47:18.833203+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:47:18.833203+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:18.833211+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833277+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833296+00:00", "trade", 8.25, 107.0]
["2026-09-16T18:47:18.833301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833361+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833416+00:00", "trade", 8.25, 130.0]
["2026-09-16T18:47:18.833416+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833462+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:18.833467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.833577+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.834168+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.834835+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.835361+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.835958+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.844117+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.855945+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.856523+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:47:18.857504+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.857965+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.918804+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.926307+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.926352+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.926433+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.927726+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.930502+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:18.946811+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:19.115965+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:47:19.471974+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:19.626316+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.060859+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.064497+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.110371+00:00", "trade", 8.2546, 11000.0]
["2026-09-16T18:47:20.319864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.403769+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.657467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.867721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.868162+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:20.868182+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:21.176495+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:47:21.361875+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:21.363720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:21.627390+00:00", "trade", 8.25, 30.0]
["2026-09-16T18:47:21.675837+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.178987+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.179463+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.194234+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:47:22.194284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.194304+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.195321+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.195522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.195542+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.196023+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.196990+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.197381+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.197511+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.213439+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.239416+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.256592+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.260262+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:22.261453+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.261589+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.262907+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.262947+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.262962+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.262962+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.268290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.272203+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:47:22.272248+00:00", "trade", 8.26, 10.0]
["2026-09-16T18:47:22.272251+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:22.272254+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:22.272314+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:22.272684+00:00", "trade", 8.26, 27.0]
["2026-09-16T18:47:22.272684+00:00", "trade", 8.26, 73.0]
["2026-09-16T18:47:22.272706+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:47:22.273340+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:47:22.273643+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:47:22.274860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275036+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275041+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275051+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275071+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275763+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275893+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.275938+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.276098+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.276820+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.277852+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.279837+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.280273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.280393+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.280499+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.282980+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.283095+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.283476+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.283541+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:22.283872+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.111945+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.112090+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.112115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.112431+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.113876+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:47:23.113936+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:47:23.117397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.117924+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.119773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.209517+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.281645+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:47:23.283296+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:47:23.323498+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:47:23.324480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.324480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.324520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.326444+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.327081+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.367126+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.371491+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.442380+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T18:47:23.551557+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.656314+00:00", "trade", 8.255, 50.0]
["2026-09-16T18:47:23.746397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.747335+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:23.945902+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:47:23.946375+00:00", "trade", 8.26, 446.0]
["2026-09-16T18:47:23.946582+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.946585+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:47:23.946588+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.946618+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.946636+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:47:23.946690+00:00", "trade", 8.2599, 500.0]
["2026-09-16T18:47:23.946739+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:47:23.946859+00:00", "trade", 8.26, 43.0]
["2026-09-16T18:47:23.947049+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947054+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947054+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947057+00:00", "trade", 8.2599, 446.0]
["2026-09-16T18:47:23.947060+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947114+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947127+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:47:23.947132+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:47:23.947135+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947136+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.947136+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.947144+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:23.947195+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947208+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:23.947360+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947436+00:00", "trade", 8.2599, 13.0]
["2026-09-16T18:47:23.947726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947726+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947761+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947766+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947794+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.947824+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.947846+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947881+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.947921+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.948134+00:00", "trade", 8.265, 228.0]
["2026-09-16T18:47:23.948146+00:00", "trade", 8.2599, 200.0]
["2026-09-16T18:47:23.948173+00:00", "trade", 8.2599, 43.0]
["2026-09-16T18:47:23.948362+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.948498+00:00", "trade", 8.2599, 600.0]
["2026-09-16T18:47:23.948856+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.948886+00:00", "trade", 8.2599, 1000.0]
["2026-09-16T18:47:23.949213+00:00", "trade", 8.2599, 600.0]
["2026-09-16T18:47:23.949571+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.949595+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.949929+00:00", "trade", 8.2599, 100.0]
["2026-09-16T18:47:23.949946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.949953+00:00", "trade", 8.2599, 3498.0]
["2026-09-16T18:47:23.950344+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:47:23.950628+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.950883+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:23.951359+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.006365+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.008946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.009778+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.012420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.013156+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.115921+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.148027+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.166180+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.166646+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.168215+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.261095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.261181+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.810972+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.950409+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.950805+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:24.988640+00:00", "trade", 8.265, 1000.0]
["2026-09-16T18:47:25.001184+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:25.451395+00:00", "trade", 8.2792, 100.0]
["2026-09-16T18:47:25.451422+00:00", "trade", 8.2792, 25.0]
["2026-09-16T18:47:25.538632+00:00", "trade", 8.265, 17.0]
["2026-09-16T18:47:25.860381+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:25.860429+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:47:25.861744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:25.862406+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:25.862862+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.511514+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.511554+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.511594+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.511754+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.511955+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.512035+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.554922+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.554922+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.555082+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.558450+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.558972+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.559453+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.590542+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.618044+00:00", "trade", 8.26, 50.0]
["2026-09-16T18:47:26.618047+00:00", "trade", 8.26, 50.0]
["2026-09-16T18:47:26.618869+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.641733+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.641798+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.641919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.642159+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.658453+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.692193+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.693095+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:26.780187+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.027004+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.029309+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.031284+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.032387+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.032983+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.113710+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.481489+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.483073+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:27.679281+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:47:27.679384+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:28.083244+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:28.182219+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:28.187149+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:47:28.844388+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:47:28.846638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:28.847355+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.100537+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.100587+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.107652+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:47:29.205486+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.241906+00:00", "trade", 8.2649, 1.0]
["2026-09-16T18:47:29.586793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.586832+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.586948+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.614603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.658874+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.659500+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.665184+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:47:29.707169+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:29.707219+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:29.707239+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:47:29.707274+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707304+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707715+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707735+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707896+00:00", "trade", 8.26, 22.0]
["2026-09-16T18:47:29.707902+00:00", "trade", 8.26, 95.0]
["2026-09-16T18:47:29.707945+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.707970+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708035+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708101+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708432+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708552+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708577+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708592+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708742+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.708752+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.709028+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.709273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.709314+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.709795+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.709815+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.713273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:29.794953+00:00", "trade", 8.25, 23.0]
["2026-09-16T18:47:30.009152+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:30.113394+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:30.190833+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:30.191329+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:30.295261+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:30.498415+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:47:30.499663+00:00", "trade", 8.2503, 76.0]
["2026-09-16T18:47:31.232896+00:00", "trade", 8.255, 107.0]
["2026-09-16T18:47:31.239060+00:00", "trade", 8.255, 20.0]
["2026-09-16T18:47:31.959581+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.051745+00:00", "trade", 8.2644, 6.0]
["2026-09-16T18:47:32.183784+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.183835+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.184756+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.185238+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.186115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.209826+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.213087+00:00", "trade", 8.255, 33.0]
["2026-09-16T18:47:32.226917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.227373+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.235602+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.349197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.349212+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.350225+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.419401+00:00", "trade", 8.255, 4.0]
["2026-09-16T18:47:32.512776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.513834+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.514896+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.800179+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:32.871165+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:47:32.871538+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:47:34.400753+00:00", "trade", 8.2536, 500.0]
["2026-09-16T18:47:35.854799+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:35.897605+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.898648+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.898883+00:00", "trade", 8.26, 1000.0]
["2026-09-16T18:47:35.899194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899389+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899525+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899550+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899550+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899565+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899790+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899841+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:35.899956+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.001161+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.130774+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.130774+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.191383+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.437578+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:47:36.736800+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.737852+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.843914+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:36.844395+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:37.052580+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:37.416961+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:37.491808+00:00", "trade", 8.255, 12.0]
["2026-09-16T18:47:37.667862+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:37.668339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:38.130191+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:38.143493+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:38.582969+00:00", "trade", 8.2634, 3.0]
["2026-09-16T18:47:39.145904+00:00", "trade", 8.2634, 1.0]
["2026-09-16T18:47:39.500087+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.038110+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.074682+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.074988+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.108137+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.110217+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.110593+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.110621+00:00", "trade", 8.26, 487.0]
["2026-09-16T18:47:40.110678+00:00", "trade", 8.26, 46.0]
["2026-09-16T18:47:40.111063+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:47:40.111174+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.111254+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.111695+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.309671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.406220+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.565398+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:47:40.565589+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.600798+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:40.903704+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:41.180701+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:41.201665+00:00", "trade", 8.2545, 14.0]
["2026-09-16T18:47:41.203049+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:41.215846+00:00", "trade", 8.2545, 12.0]
["2026-09-16T18:47:41.230936+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:41.293158+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:41.313667+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:41.407017+00:00", "trade", 8.2597, 7500.0]
["2026-09-16T18:47:41.408301+00:00", "trade", 8.256, 78.0]
["2026-09-16T18:47:41.408331+00:00", "trade", 8.2596, 99.0]
["2026-09-16T18:47:42.272612+00:00", "trade", 8.2599, 400.0]
["2026-09-16T18:47:42.320513+00:00", "trade", 8.2795, 100.0]
["2026-09-16T18:47:43.369288+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:47:43.370311+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:47:43.372088+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:43.375396+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:47:43.376183+00:00", "trade", 8.255, 350.0]
["2026-09-16T18:47:43.385178+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:47:43.386778+00:00", "trade", 8.255, 280.0]
["2026-09-16T18:47:43.388531+00:00", "trade", 8.255, 220.0]
["2026-09-16T18:47:43.744193+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:43.782557+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:45.375710+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:45.375716+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:45.375777+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:47:45.376407+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.376527+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.377004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.379289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.379885+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603093+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:45.603722+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603722+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603727+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603727+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603762+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603787+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.603787+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.604148+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.604279+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.604680+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.606679+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.696352+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.720474+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:45.720787+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:45.720790+00:00", "trade", 8.25, 27.0]
["2026-09-16T18:47:45.720796+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:45.720796+00:00", "trade", 8.25, 35.0]
["2026-09-16T18:47:45.720799+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:45.720835+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:47:45.720865+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:45.720895+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:45.721036+00:00", "trade", 8.25, 227.0]
["2026-09-16T18:47:45.721036+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721039+00:00", "trade", 8.25, 73.0]
["2026-09-16T18:47:45.721332+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721362+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721367+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721392+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721392+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.721492+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.722054+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.722059+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.722176+00:00", "trade", 8.25, 33.0]
["2026-09-16T18:47:45.722435+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.722700+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.726861+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:47:45.726945+00:00", "trade", 8.25, 27.0]
["2026-09-16T18:47:45.741941+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.809376+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:45.817731+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:47:46.088920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:46.089397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:46.249332+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:46.272366+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:46.432271+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:46.505231+00:00", "trade", 8.2546, 100.0]
["2026-09-16T18:47:46.765725+00:00", "trade", 8.2619, 9.0]
["2026-09-16T18:47:46.823742+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:47:46.824990+00:00", "trade", 8.2552, 60.0]
["2026-09-16T18:47:46.825056+00:00", "trade", 8.2547, 123.0]
["2026-09-16T18:47:47.209990+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.716714+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.873176+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.873181+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.873496+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.904590+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.905142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:47.924778+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.027302+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.028109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.035421+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.384466+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.529287+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:48.617980+00:00", "trade", 8.2663, 100.0]
["2026-09-16T18:47:48.637481+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:47:48.637481+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:47:48.638109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:47:48.643685+00:00", "trade", 8.2588, 100.0]
["2026-09-16T18:47:48.648286+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.667898+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.674839+00:00", "trade", 8.2694, 200.0]
["2026-09-16T18:47:48.692332+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692346+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692350+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:48.692353+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692353+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692356+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692362+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:47:48.692362+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692393+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692401+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692407+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:47:48.692410+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692413+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692418+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692431+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692433+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692468+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692468+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692478+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692483+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692533+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692538+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692568+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692584+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.692659+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692663+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:47:48.692713+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.692981+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:47:48.692989+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693049+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693139+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693139+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693204+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693260+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693285+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693300+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693320+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693380+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693380+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693405+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693440+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693582+00:00", "trade", 8.24, 7.0]
["2026-09-16T18:47:48.693615+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.693986+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.695114+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.695666+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:48.695700+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:47:48.696668+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.698632+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.701639+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:47:48.702662+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.730092+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.746782+00:00", "trade", 8.245, 300.0]
["2026-09-16T18:47:48.753506+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:48.762098+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:48.779812+00:00", "trade", 8.2766, 1000.0]
["2026-09-16T18:47:48.807033+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:49.000594+00:00", "trade", 8.2559, 100.0]
["2026-09-16T18:47:49.362811+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.471419+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.948564+00:00", "trade", 8.2573, 100.0]
["2026-09-16T18:47:49.961417+00:00", "trade", 8.2662, 100.0]
["2026-09-16T18:47:49.966273+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:49.966892+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.966892+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.966892+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.966896+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.967378+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.967418+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.973974+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:49.974059+00:00", "trade", 8.279, 100.0]
["2026-09-16T18:47:49.975021+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:49.982280+00:00", "trade", 8.2581, 700.0]
["2026-09-16T18:47:50.004109+00:00", "trade", 8.2748, 300.0]
["2026-09-16T18:47:50.011949+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:47:50.012054+00:00", "trade", 8.2693, 1200.0]
["2026-09-16T18:47:50.012315+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:47:50.036490+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:47:50.036728+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:50.039834+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:50.040306+00:00", "trade", 8.25, 51.0]
["2026-09-16T18:47:50.040553+00:00", "trade", 8.25, 113.0]
["2026-09-16T18:47:50.040842+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.040882+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.041043+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.041153+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.041283+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.110748+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.415240+00:00", "trade", 8.2784, 21.0]
["2026-09-16T18:47:50.442597+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.444236+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.446211+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.459743+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.494951+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516237+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516698+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516718+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.516753+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.517194+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.953279+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T18:47:50.955982+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.956183+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.956528+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.962784+00:00", "trade", 8.2497, 112.0]
["2026-09-16T18:47:50.998929+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:50.998969+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.000498+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.000513+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.168888+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.300787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.335479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.344691+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.378757+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.426741+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.429217+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.430841+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.430856+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.430871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.430881+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.430911+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.600223+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.698622+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.700913+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.700943+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:51.738923+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.052905+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:47:52.054153+00:00", "trade", 8.245, 75.0]
["2026-09-16T18:47:52.264085+00:00", "trade", 8.2558, 100.0]
["2026-09-16T18:47:52.319297+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.319608+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.718516+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.718541+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.719303+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:52.774539+00:00", "trade", 8.2497, 1000.0]
["2026-09-16T18:47:54.503733+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:47:54.505844+00:00", "trade", 8.2522, 50.0]
["2026-09-16T18:47:54.606844+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:54.642077+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.349248+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.349383+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.349383+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.350716+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.352040+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.352416+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.364462+00:00", "trade", 8.24, 6.0]
["2026-09-16T18:47:55.364469+00:00", "trade", 8.24, 6.0]
["2026-09-16T18:47:55.364770+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.364815+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.365251+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.365251+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.365491+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:47:55.365552+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.374017+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.421054+00:00", "trade", 8.2781, 100.0]
["2026-09-16T18:47:55.451321+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.451669+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:47:55.451699+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:47:55.461314+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.461765+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.649678+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:47:55.649738+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:47:55.649798+00:00", "trade", 8.24, 33.0]
["2026-09-16T18:47:55.650749+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.651482+00:00", "trade", 8.24, 11.0]
["2026-09-16T18:47:55.652051+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:47:55.652060+00:00", "trade", 8.24, 65.0]
["2026-09-16T18:47:55.652479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.652644+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.652664+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.652729+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.653180+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.653250+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.674324+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:47:55.678290+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.709539+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.790199+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:47:55.869580+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:55.870216+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:56.001177+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:56.160460+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:47:56.440637+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:56.615035+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:47:56.615978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:56.883539+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.016345+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.112820+00:00", "trade", 8.2467, 40.0]
["2026-09-16T18:47:57.171077+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.186685+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.244026+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.244823+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.351381+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.389176+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.474105+00:00", "trade", 8.2401, 7500.0]
["2026-09-16T18:47:57.475356+00:00", "trade", 8.2457, 55.0]
["2026-09-16T18:47:57.475419+00:00", "trade", 8.2413, 89.0]
["2026-09-16T18:47:57.506871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.790562+00:00", "trade", 8.2776, 100.0]
["2026-09-16T18:47:57.805565+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:57.809364+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.029628+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.246283+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.270956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.385674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.495856+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.906803+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.907489+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.908371+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:58.946644+00:00", "trade", 8.245, 99.0]
["2026-09-16T18:47:58.946728+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:47:59.051010+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.054729+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.090745+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.399824+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.790969+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.791370+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.885679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.982760+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.985556+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.985732+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:47:59.986674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.001519+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.009173+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.114237+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.204868+00:00", "trade", 8.245, 187.0]
["2026-09-16T18:48:00.205860+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.219440+00:00", "trade", 8.24, 13.0]
["2026-09-16T18:48:00.756298+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.758674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.865994+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.982101+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:48:00.982711+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:00.983348+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:01.030199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:01.381328+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:01.415124+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:01.436389+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.058665+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:48:02.066135+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:48:02.172323+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.183269+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.292263+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.466525+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:48:02.467144+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.467680+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.487106+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.490479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.511750+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.695036+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.803899+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.810976+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:02.939632+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.028100+00:00", "trade", 8.2569, 100.0]
["2026-09-16T18:48:03.029480+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.051964+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.053718+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:48:03.063356+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.153510+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.191871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.361812+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:48:03.670930+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.671431+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.846332+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.982495+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:03.991858+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:04.116659+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:04.297714+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:04.752867+00:00", "trade", 8.2775, 1.0]
["2026-09-16T18:48:04.835172+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:04.915879+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.012212+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.012729+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.335395+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.336653+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.515829+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.671108+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.745325+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.747134+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.748497+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.871565+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.880862+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:05.935322+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:48:05.935328+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:48:05.936248+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.121693+00:00", "trade", 8.24, 178.0]
["2026-09-16T18:48:06.122727+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.123228+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.296369+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.296805+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.404272+00:00", "trade", 8.2669, 7.0]
["2026-09-16T18:48:06.481840+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.585767+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.884928+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:48:06.886176+00:00", "trade", 8.2449, 81.0]
["2026-09-16T18:48:06.998713+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:06.999230+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.102143+00:00", "trade", 8.245, 16.0]
["2026-09-16T18:48:07.156263+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.215253+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.309046+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.336025+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.348630+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.541408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.585410+00:00", "trade", 8.2575, 13.0]
["2026-09-16T18:48:07.603080+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.604007+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.611415+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:48:07.612011+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.738316+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:07.833973+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.036404+00:00", "trade", 8.2414, 1.0]
["2026-09-16T18:48:08.037798+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.041762+00:00", "trade", 8.2576, 100.0]
["2026-09-16T18:48:08.116515+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.130323+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.131039+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.235067+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.267503+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:48:08.283532+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.345414+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.358074+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.358079+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.409772+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.416573+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.575345+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.615117+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:48:08.655315+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.656569+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.773972+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.786016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.874321+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.922019+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:08.944944+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:09.139722+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:09.140263+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:09.224633+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.289989+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:48:10.290903+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.440157+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.527319+00:00", "trade", 8.24, 14.0]
["2026-09-16T18:48:10.528222+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.549079+00:00", "trade", 8.2401, 10.0]
["2026-09-16T18:48:10.559303+00:00", "trade", 8.24, 26.0]
["2026-09-16T18:48:10.559932+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.935364+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.937775+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:10.961862+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.065475+00:00", "trade", 8.248, 1.0]
["2026-09-16T18:48:11.195096+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.195713+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.196720+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.206539+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.207280+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.207746+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.208042+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.208824+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.250934+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.252899+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.393784+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.394134+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.493897+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.494648+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.495134+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.533265+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.534102+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.553994+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.554310+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.755676+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:48:11.755678+00:00", "trade", 8.24, 30.0]
["2026-09-16T18:48:11.756621+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.756661+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.757102+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.757102+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.759182+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.763732+00:00", "trade", 8.24, 700.0]
["2026-09-16T18:48:11.764850+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:48:11.767566+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:48:11.767605+00:00", "trade", 8.2467, 2.0]
["2026-09-16T18:48:11.768655+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:11.770365+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:48:11.774314+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:48:11.980682+00:00", "trade", 8.245, 12.0]
["2026-09-16T18:48:12.090234+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.203353+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.203924+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.305435+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.305921+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.698860+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.700669+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:12.725498+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.075540+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.075881+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.076312+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.169188+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.176791+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.464213+00:00", "trade", 8.2499, 103.0]
["2026-09-16T18:48:13.505477+00:00", "trade", 8.2499, 1.0]
["2026-09-16T18:48:13.575368+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:13.777500+00:00", "trade", 8.2499, 1.0]
["2026-09-16T18:48:13.990178+00:00", "trade", 8.2745, 100.0]
["2026-09-16T18:48:14.156479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:14.389037+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:14.391478+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:14.391999+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:14.589844+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:14.744351+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:15.401047+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:15.474386+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:15.504403+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.054440+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.054931+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.055247+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.152914+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.158332+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.159048+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.894170+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.902485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:16.908520+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.061584+00:00", "trade", 8.2577, 10.0]
["2026-09-16T18:48:17.062667+00:00", "trade", 8.24, 21.0]
["2026-09-16T18:48:17.267984+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.271427+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.348796+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.446513+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.446513+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.465378+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:48:17.466365+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.466395+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.467157+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.492578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.493034+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.493124+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:17.691591+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:18.125572+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:18.541476+00:00", "trade", 8.2655, 11.0]
["2026-09-16T18:48:18.667430+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:18.705801+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:18.850364+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.056839+00:00", "trade", 8.24, 28.0]
["2026-09-16T18:48:19.058206+00:00", "trade", 8.245, 400.0]
["2026-09-16T18:48:19.065306+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:48:19.066136+00:00", "trade", 8.25, 52.0]
["2026-09-16T18:48:19.066223+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:48:19.066799+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.066819+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.066849+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.066874+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.066889+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.067220+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.067390+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.067616+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.070016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.070036+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.143919+00:00", "trade", 8.2534, 100.0]
["2026-09-16T18:48:19.159863+00:00", "trade", 8.2577, 100.0]
["2026-09-16T18:48:19.169378+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.178309+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.214224+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.393585+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.427205+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.427957+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.428147+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.629902+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.632433+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.819132+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.819673+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:19.938088+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:48:19.941074+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:48:20.377604+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.423999+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.447756+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.449194+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.449445+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.452522+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.452928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.453439+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.456093+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:48:20.456093+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:48:20.456096+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:20.456148+00:00", "trade", 8.25, 48.0]
["2026-09-16T18:48:20.456151+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:20.456166+00:00", "trade", 8.25, 22.0]
["2026-09-16T18:48:20.456169+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:48:20.456171+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.456171+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:20.456172+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:48:20.456172+00:00", "trade", 8.25, 4600.0]
["2026-09-16T18:48:20.456175+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:20.456178+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:48:20.456178+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:20.456181+00:00", "trade", 8.25, 55.0]
["2026-09-16T18:48:20.456416+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:20.456461+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:20.456491+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:20.456521+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.456541+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.456772+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.456927+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.457158+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.457474+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459116+00:00", "trade", 8.2473, 76.0]
["2026-09-16T18:48:20.459308+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459368+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459473+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459609+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459609+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459614+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.459970+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.463332+00:00", "trade", 8.25, 11.0]
["2026-09-16T18:48:20.470320+00:00", "trade", 8.25, 9.0]
["2026-09-16T18:48:20.490002+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:48:20.558820+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:20.834545+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:21.124509+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:21.748482+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:21.793805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:22.024799+00:00", "trade", 8.2576, 600.0]
["2026-09-16T18:48:22.144393+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:22.144458+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:22.257030+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:22.444446+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.179202+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.179257+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.179994+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.192386+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:48:23.192488+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.224482+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:48:23.601496+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.601541+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.602668+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.709363+00:00", "trade", 8.255, 1447.0]
["2026-09-16T18:48:23.709462+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:23.880379+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:48:23.952425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:24.048578+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:48:24.237873+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:24.237928+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:24.281560+00:00", "trade", 8.2733, 100.0]
["2026-09-16T18:48:24.282334+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:24.507706+00:00", "trade", 8.245, 26.0]
["2026-09-16T18:48:24.528940+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:48:24.794227+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:48:24.950637+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:24.955176+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:48:25.050810+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.050860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.051472+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.170705+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.170765+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.188086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.249206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.249254+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:48:25.360446+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:48:25.382413+00:00", "trade", 8.2733, 100.0]
["2026-09-16T18:48:25.382446+00:00", "trade", 8.2733, 35.0]
["2026-09-16T18:48:25.850044+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.850095+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.850676+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.850786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.900128+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.900369+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.900454+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.900645+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.901697+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.904193+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.904248+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:25.910243+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.020349+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.042988+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.044025+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.044277+00:00", "trade", 8.25, 57.0]
["2026-09-16T18:48:26.070744+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.071385+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.071686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.167544+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.246586+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:26.255983+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:26.279560+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.566678+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.578924+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:48:26.578927+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.578930+00:00", "trade", 8.25, 483.0]
["2026-09-16T18:48:26.579473+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:26.579627+00:00", "trade", 8.25, 43.0]
["2026-09-16T18:48:26.583849+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:26.587566+00:00", "trade", 8.25, 14.0]
["2026-09-16T18:48:26.604920+00:00", "trade", 8.2721, 200.0]
["2026-09-16T18:48:26.630559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.377735+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.377760+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:27.377760+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.377770+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.378171+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.378321+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.378331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.381394+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.381444+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.428085+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.450884+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.453886+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:27.505253+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.064006+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301724+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:48:28.301726+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301727+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301733+00:00", "trade", 8.25, 235.0]
["2026-09-16T18:48:28.301733+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301736+00:00", "trade", 8.25, 600.0]
["2026-09-16T18:48:28.301736+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301739+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301751+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301754+00:00", "trade", 8.25, 243.0]
["2026-09-16T18:48:28.301760+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301763+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301766+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301769+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301771+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301771+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301771+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301778+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:48:28.301781+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301782+00:00", "trade", 8.25, 46.0]
["2026-09-16T18:48:28.301784+00:00", "trade", 8.25, 68.0]
["2026-09-16T18:48:28.301786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301787+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:28.301787+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:48:28.301817+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301907+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301982+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301982+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.301982+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.302117+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:28.302117+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302117+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302122+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302132+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302142+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302172+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302182+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302197+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302252+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302307+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302423+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302423+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302428+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302428+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302428+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302428+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302428+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302433+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302433+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302433+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302438+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302438+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302463+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302543+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.302688+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.304553+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.305740+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.305745+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.305751+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.305755+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.305806+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.306041+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.306172+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.306287+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.306913+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:28.307064+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.307635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.307740+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.307981+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.308001+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.308497+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.308647+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.309161+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:48:28.309194+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.310162+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:48:28.869570+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.881509+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.881509+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.881970+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.883970+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.910241+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:48:28.921198+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:28.922266+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:29.120639+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:48:29.472538+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:29.560395+00:00", "trade", 8.2589, 100.0]
["2026-09-16T18:48:30.009199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:30.476279+00:00", "trade", 8.269, 100.0]
["2026-09-16T18:48:30.478103+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:30.478825+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:31.047730+00:00", "trade", 8.25, 126.0]
["2026-09-16T18:48:32.126115+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:32.131824+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.043019+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.079871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.552986+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.553306+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.553347+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.616391+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:33.800908+00:00", "trade", 8.2601, 100.0]
["2026-09-16T18:48:34.153578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.429950+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.474671+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.520580+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.521016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.521061+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.521537+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.524941+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.527922+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:48:34.528499+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.530464+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.535629+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:48:34.536343+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.671726+00:00", "trade", 8.2701, 400.0]
["2026-09-16T18:48:34.694960+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.695025+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.695310+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.696594+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.698428+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.698433+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.698478+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.704838+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.768299+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.821440+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:34.859300+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.018712+00:00", "trade", 8.245, 237.0]
["2026-09-16T18:48:35.033339+00:00", "trade", 8.245, 32.0]
["2026-09-16T18:48:35.033402+00:00", "trade", 8.25, 32.0]
["2026-09-16T18:48:35.083218+00:00", "trade", 8.25, 106.0]
["2026-09-16T18:48:35.083525+00:00", "trade", 8.245, 106.0]
["2026-09-16T18:48:35.285199+00:00", "trade", 8.245, 2000.0]
["2026-09-16T18:48:35.285869+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.286305+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.286546+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.287468+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.288068+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:48:35.312758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.316076+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.327002+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.327523+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.327999+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.330245+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.353194+00:00", "trade", 8.2462, 26.0]
["2026-09-16T18:48:35.356051+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.356647+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.482760+00:00", "trade", 8.2498, 7500.0]
["2026-09-16T18:48:35.483845+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.485253+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.485804+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.578404+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.578885+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.587927+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.670078+00:00", "trade", 8.249, 5.0]
["2026-09-16T18:48:35.682878+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.683038+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.741898+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:35.761023+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.034047+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.353371+00:00", "trade", 8.2462, 107.0]
["2026-09-16T18:48:36.353449+00:00", "trade", 8.2462, 30.0]
["2026-09-16T18:48:36.380165+00:00", "trade", 8.2598, 100.0]
["2026-09-16T18:48:36.446918+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.566918+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.566969+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.975018+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.975058+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:36.999266+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.005786+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.044864+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.047310+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.049926+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.050202+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:48:37.073288+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:48:37.073297+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:48:37.073462+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:37.073472+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:37.073492+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:48:37.073495+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:48:37.073553+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:37.073558+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:37.073558+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:48:37.073573+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.073578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.073633+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.073888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.073959+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.073973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074089+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074164+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074249+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074400+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074650+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.074851+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.075718+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.076269+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.463735+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.498949+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:37.552431+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.237784+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.237842+00:00", "trade", 8.255, 154.0]
["2026-09-16T18:48:38.238972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.239027+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.262708+00:00", "trade", 8.26, 34.0]
["2026-09-16T18:48:38.263002+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:48:38.263741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266417+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266437+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266463+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266558+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.266658+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.280215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.298940+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.320812+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.545009+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.545596+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.545794+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:48:38.804611+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.813032+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:38.822775+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:39.340111+00:00", "trade", 8.2571, 50.0]
["2026-09-16T18:48:39.631898+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:39.689645+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:40.405967+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:40.406333+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:40.408037+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:40.408694+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:40.467498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.139239+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:48:41.140373+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.140768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.140849+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.141570+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.142773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.143330+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.284219+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.297371+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:41.621173+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:48:41.862273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.049458+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.050586+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.090756+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.090806+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.091428+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.099512+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.102053+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.412937+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.586439+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.586880+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.818997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:42.844011+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:43.234670+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:43.337584+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:43.996435+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:44.144590+00:00", "trade", 8.2533, 1.0]
["2026-09-16T18:48:44.156069+00:00", "trade", 8.2533, 5.0]
["2026-09-16T18:48:44.401713+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:44.413396+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:48:44.460142+00:00", "trade", 8.2685, 100.0]
["2026-09-16T18:48:44.518827+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:44.781293+00:00", "trade", 8.2478, 37.0]
["2026-09-16T18:48:45.093519+00:00", "trade", 8.2598, 1.0]
["2026-09-16T18:48:45.124351+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:45.124967+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:45.226524+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:45.226719+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:45.776235+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:45.804823+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.001029+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.001505+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.019633+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.101282+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.280299+00:00", "trade", 8.2605, 100.0]
["2026-09-16T18:48:46.386796+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.387809+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.387939+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.435472+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.449420+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:46.522579+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:47.100609+00:00", "trade", 8.2469, 1.0]
["2026-09-16T18:48:47.187815+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:47.375656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:47.441734+00:00", "trade", 8.259, 2.0]
["2026-09-16T18:48:47.490549+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:47.634777+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.035730+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.048381+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:48:48.048430+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.525323+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.624639+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.626183+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.638136+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.720734+00:00", "trade", 8.2469, 100.0]
["2026-09-16T18:48:48.740279+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.901773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.982019+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:48.982986+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:49.290882+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:48:49.302039+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:49.363485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:49.458591+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:49.535103+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:49.558434+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:50.030932+00:00", "trade", 8.2468, 700.0]
["2026-09-16T18:48:50.061213+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:50.456262+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:50.644830+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:50.796782+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:50.799733+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.155825+00:00", "trade", 8.2632, 19.0]
["2026-09-16T18:48:51.157589+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.158306+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.227645+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.228563+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.228668+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.230567+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.423155+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.425831+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.431104+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:51.490535+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.196322+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.430238+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.501032+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.506615+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.507186+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.621794+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:48:52.622385+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.623182+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:52.887084+00:00", "trade", 8.255, 464.0]
["2026-09-16T18:48:52.901649+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:53.227257+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:53.246864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:53.965666+00:00", "trade", 8.2523, 1.0]
["2026-09-16T18:48:54.119889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.178142+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:48:54.178849+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.527513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.530004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.560401+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.563889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.563984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:54.920236+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.011904+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.012620+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.018840+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.035690+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.039837+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:48:55.053889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.083795+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.102259+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.102750+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.112498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.632398+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.632413+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.632489+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.636944+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.637185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.637932+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:55.675305+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:56.332141+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:56.451732+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:48:56.453109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:56.930353+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:56.954215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:56.954265+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:57.818604+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:57.820052+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:57.929397+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:57.953194+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.124231+00:00", "trade", 8.2479, 1.0]
["2026-09-16T18:48:58.125654+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.230884+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.425150+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.441745+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.609769+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.610486+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.656495+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.664339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.702640+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.702720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.711250+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.730161+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.881464+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:48:58.882081+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.883692+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:48:58.885855+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:58.886442+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:59.159178+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:48:59.186064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:59.218476+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:59.228475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:59.275146+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:48:59.527721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:00.009225+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:00.445287+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:00.445317+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:00.761358+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:00.917332+00:00", "trade", 8.25, 9.0]
["2026-09-16T18:49:00.919398+00:00", "trade", 8.2604, 14.0]
["2026-09-16T18:49:00.919639+00:00", "trade", 8.2604, 62.0]
["2026-09-16T18:49:00.945190+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.107711+00:00", "trade", 8.2523, 3.0]
["2026-09-16T18:49:02.249349+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.263743+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.263758+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.266379+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.292607+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.501658+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.774540+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:49:02.775559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.775559+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.776040+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.781609+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:02.861789+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:03.235713+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:03.547389+00:00", "trade", 8.248, 4.0]
["2026-09-16T18:49:03.560482+00:00", "trade", 8.248, 1.0]
["2026-09-16T18:49:03.566358+00:00", "trade", 8.248, 8.0]
["2026-09-16T18:49:03.571274+00:00", "trade", 8.248, 4.0]
["2026-09-16T18:49:03.576311+00:00", "trade", 8.248, 3.0]
["2026-09-16T18:49:03.781913+00:00", "trade", 8.255, 26.0]
["2026-09-16T18:49:05.241032+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:49:05.532884+00:00", "trade", 8.255, 16.0]
["2026-09-16T18:49:05.744344+00:00", "trade", 8.255, 283.0]
["2026-09-16T18:49:05.753504+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:49:05.754526+00:00", "trade", 8.255, 317.0]
["2026-09-16T18:49:05.904170+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:06.043958+00:00", "trade", 8.2625, 20.0]
["2026-09-16T18:49:06.068803+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:06.068839+00:00", "trade", 8.255, 20.0]
["2026-09-16T18:49:06.095319+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.044066+00:00", "trade", 8.255, 15.0]
["2026-09-16T18:49:07.331562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.336902+00:00", "trade", 8.255, 4.0]
["2026-09-16T18:49:07.572961+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.800917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.826929+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.833169+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:07.873500+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.164025+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.194518+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.213819+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.289689+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.291999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.305542+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.305607+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.318242+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.359129+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.365284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.365534+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.445171+00:00", "trade", 8.2625, 300.0]
["2026-09-16T18:49:08.970758+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.970818+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.971179+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.971455+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.971539+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.972376+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:08.972657+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.283551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.283706+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.284518+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.290322+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.356264+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.367285+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:09.922994+00:00", "trade", 8.255, 36.0]
["2026-09-16T18:49:09.923090+00:00", "trade", 8.255, 1.0]
["2026-09-16T18:49:10.102046+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.105585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.155919+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.303881+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.304352+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.382633+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.471434+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.552853+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.569176+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.775005+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.790166+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.802431+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.824482+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:49:10.825435+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.825616+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.825781+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.825936+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:10.826157+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:11.028881+00:00", "trade", 8.255, 400.0]
["2026-09-16T18:49:11.030069+00:00", "trade", 8.25, 27.0]
["2026-09-16T18:49:11.046244+00:00", "trade", 8.2501, 800.0]
["2026-09-16T18:49:11.393871+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:11.991060+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:11.991958+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:12.000082+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:12.154288+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:12.917823+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:12.918299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.111009+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.133245+00:00", "trade", 8.2501, 100.0]
["2026-09-16T18:49:14.153625+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:49:14.154983+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.155339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.155384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.169466+00:00", "trade", 8.255, 15.0]
["2026-09-16T18:49:14.584203+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.663998+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.669741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.669767+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.669801+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.750598+00:00", "trade", 8.2514, 5.0]
["2026-09-16T18:49:14.771779+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.811471+00:00", "trade", 8.2494, 2.0]
["2026-09-16T18:49:14.819352+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.825958+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.826023+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.826023+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.826038+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.826424+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.829767+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:14.845519+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.088679+00:00", "trade", 8.2641, 1.0]
["2026-09-16T18:49:15.216275+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:15.502320+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.678835+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.753875+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:49:15.754399+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754401+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754405+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754405+00:00", "trade", 8.25, 60.0]
["2026-09-16T18:49:15.754407+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754410+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:49:15.754410+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:49:15.754413+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:49:15.754443+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754446+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754446+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754634+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754634+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.754639+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:49:15.754900+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.754994+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:49:15.754994+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:49:15.754997+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:49:15.755000+00:00", "trade", 8.25, 717.0]
["2026-09-16T18:49:15.755018+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.755021+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.755021+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:49:15.755033+00:00", "trade", 8.25, 143.0]
["2026-09-16T18:49:15.755048+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.755061+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755116+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755216+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:15.755216+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755221+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755582+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.755932+00:00", "trade", 8.25, 60.0]
["2026-09-16T18:49:15.755935+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:49:15.755943+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.756219+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.756384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.756660+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.756789+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:15.757100+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.757181+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.757702+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.781724+00:00", "trade", 8.25, 9.0]
["2026-09-16T18:49:15.782110+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.782350+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.782792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.794053+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.794514+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.806558+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.806999+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.875442+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.876098+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.903868+00:00", "trade", 8.2626, 100.0]
["2026-09-16T18:49:15.904927+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.905348+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:15.981935+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.018968+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.071157+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.074204+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.134694+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:16.138718+00:00", "trade", 8.255, 20.0]
["2026-09-16T18:49:16.177876+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.304983+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.332443+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.412118+00:00", "trade", 8.2501, 2000.0]
["2026-09-16T18:49:16.508341+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.518365+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.549273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.549719+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.579445+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.622382+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.624702+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.669359+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.669775+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.691797+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.718215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.736167+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:16.791033+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.001531+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:49:17.005507+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.341175+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.341686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.343776+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.444290+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.526798+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:49:17.526880+00:00", "trade", 8.25, 56.0]
["2026-09-16T18:49:17.526937+00:00", "trade", 8.25, 18.0]
["2026-09-16T18:49:17.527197+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.527643+00:00", "trade", 8.25, 57.0]
["2026-09-16T18:49:17.527698+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.527729+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.528124+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:49:17.528145+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.528596+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.528621+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.529513+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.529562+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:17.535459+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:49:17.537562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.537587+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.574916+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.575372+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.653790+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:49:17.653790+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:49:17.654756+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.698016+00:00", "trade", 8.2501, 32.0]
["2026-09-16T18:49:17.711678+00:00", "trade", 8.2501, 106.0]
["2026-09-16T18:49:17.717259+00:00", "trade", 8.255, 30.0]
["2026-09-16T18:49:17.757365+00:00", "trade", 8.2501, 237.0]
["2026-09-16T18:49:17.761365+00:00", "trade", 8.255, 237.0]
["2026-09-16T18:49:17.793328+00:00", "trade", 8.255, 26.0]
["2026-09-16T18:49:17.802475+00:00", "trade", 8.2501, 107.0]
["2026-09-16T18:49:17.805823+00:00", "trade", 8.255, 107.0]
["2026-09-16T18:49:17.847694+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:17.848260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.071601+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.123705+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.124271+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.356864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.356867+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:49:18.444667+00:00", "trade", 8.25, 8.0]
["2026-09-16T18:49:18.711301+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.712339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.713221+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:18.744591+00:00", "trade", 8.25, 16.0]
["2026-09-16T18:49:18.981716+00:00", "trade", 8.255, 17.0]
["2026-09-16T18:49:19.013454+00:00", "trade", 8.26, 28.0]
["2026-09-16T18:49:19.043496+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.043566+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.043942+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.044037+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.048653+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.048658+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.049741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.050914+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.053911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.073124+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:49:19.178757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.179093+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.179534+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.356630+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.357231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.357953+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.413572+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:49:19.428416+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.428932+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.503319+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.506917+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.678375+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.678440+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.679096+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.679778+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.680495+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.694784+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.695260+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.695701+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.701609+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:49:19.708868+00:00", "trade", 8.25, 28.0]
["2026-09-16T18:49:19.711514+00:00", "trade", 8.25, 59.0]
["2026-09-16T18:49:19.711611+00:00", "trade", 8.25, 11.0]
["2026-09-16T18:49:19.786091+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.786176+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.786442+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.786657+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.787173+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.826542+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:19.826941+00:00", "trade", 8.2628, 20.0]
["2026-09-16T18:49:19.836663+00:00", "trade", 8.255, 183.0]
["2026-09-16T18:49:19.836729+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:19.836792+00:00", "trade", 8.255, 187.0]
["2026-09-16T18:49:19.879793+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.116275+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.117954+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.118100+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.119759+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.279453+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.318616+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.319082+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.321543+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.325026+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.327457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.327943+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.411572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.412294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.412414+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.414534+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.521751+00:00", "trade", 8.2498, 35.0]
["2026-09-16T18:49:20.722596+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.722621+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.724636+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.764792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.810585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.811026+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.831803+00:00", "trade", 8.2501, 184.0]
["2026-09-16T18:49:20.832873+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.833149+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.833440+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.898058+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:20.899737+00:00", "trade", 8.2628, 200.0]
["2026-09-16T18:49:20.935227+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:21.395215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:21.517931+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:21.563951+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:21.567950+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:21.680007+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.235086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.237121+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.241922+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.281581+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.282017+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.344200+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.581750+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.647199+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:49:22.885461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.888499+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.893997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.894488+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.894939+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.963682+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:22.964118+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.173792+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.428312+00:00", "trade", 8.255, 5.0]
["2026-09-16T18:49:23.844731+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.846209+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:49:23.846212+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:49:23.846212+00:00", "trade", 8.26, 120.0]
["2026-09-16T18:49:23.846287+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:49:23.847256+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:49:23.847256+00:00", "trade", 8.26, 23.0]
["2026-09-16T18:49:23.847261+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847261+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847339+00:00", "trade", 8.255, 254.0]
["2026-09-16T18:49:23.847409+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847418+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:23.847457+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847457+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847460+00:00", "trade", 8.26, 24.0]
["2026-09-16T18:49:23.847463+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:49:23.847498+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847502+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847503+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847523+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847558+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847573+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847589+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:49:23.847589+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847593+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:23.847593+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:49:23.847593+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.847598+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:49:23.847598+00:00", "trade", 8.26, 43.0]
["2026-09-16T18:49:23.847598+00:00", "trade", 8.26, 90.0]
["2026-09-16T18:49:23.847602+00:00", "trade", 8.26, 40.0]
["2026-09-16T18:49:23.847602+00:00", "trade", 8.26, 900.0]
["2026-09-16T18:49:23.847613+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847649+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847844+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847864+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.847869+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848009+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848044+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848109+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848124+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848235+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.848901+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.849733+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.850879+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.850879+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:23.850882+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:49:23.851312+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.851312+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.851442+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.851572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.853480+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:49:23.853597+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:23.855203+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:49:23.855579+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:49:23.967167+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:24.098163+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:24.098650+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:24.132099+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:24.400675+00:00", "trade", 8.2624, 2.0]
["2026-09-16T18:49:24.850276+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:24.866204+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.413985+00:00", "trade", 8.2628, 39.0]
["2026-09-16T18:49:25.539880+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.540326+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.541277+00:00", "trade", 8.26, 280.0]
["2026-09-16T18:49:25.541277+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541283+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:49:25.541283+00:00", "trade", 8.26, 400.0]
["2026-09-16T18:49:25.541286+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541364+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541500+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541503+00:00", "trade", 8.26, 9.0]
["2026-09-16T18:49:25.541506+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:49:25.541512+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541518+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:49:25.541557+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541557+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:49:25.541635+00:00", "trade", 8.26, 600.0]
["2026-09-16T18:49:25.541638+00:00", "trade", 8.26, 24.0]
["2026-09-16T18:49:25.541864+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541864+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541869+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.541869+00:00", "trade", 8.26, 104.0]
["2026-09-16T18:49:25.542120+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542120+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542160+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542200+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542245+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542286+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542286+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542306+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542306+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542331+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.542411+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.542471+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:49:25.542722+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.543002+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.543042+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.543283+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.544025+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.544200+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.551888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.552565+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:25.617123+00:00", "trade", 8.26, 99.0]
["2026-09-16T18:49:25.617184+00:00", "trade", 8.26, 27.0]
["2026-09-16T18:49:25.617352+00:00", "trade", 8.26, 27.0]
["2026-09-16T18:49:25.618242+00:00", "trade", 8.26, 53.0]
["2026-09-16T18:49:26.020785+00:00", "trade", 8.2638, 100.0]
["2026-09-16T18:49:26.210824+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.238585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.249125+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.400578+00:00", "trade", 8.2638, 100.0]
["2026-09-16T18:49:26.401949+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.402400+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.466908+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.513181+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:49:26.777055+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:26.902700+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:49:26.903646+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:27.398522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:27.591384+00:00", "trade", 8.26, 4.0]
["2026-09-16T18:49:28.090421+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:28.090907+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:28.398353+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:28.800288+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:28.939590+00:00", "trade", 8.2638, 100.0]
["2026-09-16T18:49:28.973285+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:49:29.348281+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:29.352947+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.009251+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.031820+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.159609+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.160065+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.316764+00:00", "trade", 8.2501, 100.0]
["2026-09-16T18:49:30.776891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.833891+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.833992+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.834742+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:49:30.835405+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.835716+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.835836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.946599+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.946714+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:30.959440+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.187958+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.243655+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.258004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.262901+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.532620+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:49:31.695765+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:31.881205+00:00", "trade", 8.2562, 7500.0]
["2026-09-16T18:49:31.955888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.058241+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.058722+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.068721+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.069202+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.069272+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.349659+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:32.664111+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.135516+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.298163+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.298639+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.399238+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.399714+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:33.474201+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:49:34.032133+00:00", "trade", 8.26, 84.0]
["2026-09-16T18:49:34.032142+00:00", "trade", 8.26, 6.0]
["2026-09-16T18:49:34.032175+00:00", "trade", 8.26, 16.0]
["2026-09-16T18:49:34.032202+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032262+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032287+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032297+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032325+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:49:34.032352+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032387+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032389+00:00", "trade", 8.26, 22.0]
["2026-09-16T18:49:34.032403+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.032463+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.033044+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.033155+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.033350+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:49:34.034868+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.035339+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.035380+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.035520+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.035560+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.036643+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.036803+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.039635+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.039690+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.040206+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.041123+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.041128+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.071756+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.241482+00:00", "trade", 8.265, 12.0]
["2026-09-16T18:49:34.489421+00:00", "trade", 8.265, 7.0]
["2026-09-16T18:49:34.529614+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.539102+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.641188+00:00", "trade", 8.2586, 6.0]
["2026-09-16T18:49:34.986109+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:34.986595+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.100461+00:00", "trade", 8.2604, 98.0]
["2026-09-16T18:49:35.101186+00:00", "trade", 8.2558, 3.0]
["2026-09-16T18:49:35.101324+00:00", "trade", 8.2527, 45.0]
["2026-09-16T18:49:35.101589+00:00", "trade", 8.2534, 57.0]
["2026-09-16T18:49:35.103495+00:00", "trade", 8.2508, 42.0]
["2026-09-16T18:49:35.117772+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.195061+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.195061+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.195507+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.321360+00:00", "trade", 8.2647, 100.0]
["2026-09-16T18:49:35.374749+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:49:35.374776+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:49:35.379775+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.388024+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:35.578672+00:00", "trade", 8.2613, 3.0]
["2026-09-16T18:49:35.992260+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.040014+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.041277+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.042695+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.644691+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.645202+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.645252+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.813176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:36.813226+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:37.864976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:37.867592+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:37.870970+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:38.747383+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:38.870075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:38.872250+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:38.872305+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:38.872856+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:39.096923+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:49:39.596591+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:39.599834+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:39.797744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:40.003433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:40.159483+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:49:40.181991+00:00", "trade", 8.265, 12.0]
["2026-09-16T18:49:40.355339+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:40.729262+00:00", "trade", 8.265, 200.0]
["2026-09-16T18:49:40.959116+00:00", "trade", 8.2604, 100.0]
["2026-09-16T18:49:41.080476+00:00", "trade", 8.2604, 100.0]
["2026-09-16T18:49:42.020368+00:00", "trade", 8.265, 22.0]
["2026-09-16T18:49:44.065421+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.107286+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.436196+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:49:44.437345+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.437596+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.437781+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.438022+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.440944+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.581348+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.581413+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.729961+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.730011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.730597+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.849360+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.849831+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:44.959941+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:49:44.961749+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:49:44.963024+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:49:45.436375+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:45.437447+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:45.450573+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:45.477517+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:45.714507+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T18:49:45.940629+00:00", "trade", 8.265, 1000.0]
["2026-09-16T18:49:46.511825+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.513018+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.515098+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.534785+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.535266+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.630021+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.778464+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:46.819642+00:00", "trade", 8.2509, 9.0]
["2026-09-16T18:49:46.820848+00:00", "trade", 8.26, 18.0]
["2026-09-16T18:49:46.947280+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:47.045288+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:47.046691+00:00", "trade", 8.265, 8.0]
["2026-09-16T18:49:47.245098+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:47.927661+00:00", "trade", 8.2598, 4.0]
["2026-09-16T18:49:47.982939+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:49:48.665895+00:00", "trade", 8.265, 300.0]
["2026-09-16T18:49:48.668521+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:48.685652+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:48.984331+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:48.984387+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.250284+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.252278+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.254789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.726738+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.726786+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.734304+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.748382+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:49.811172+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.009620+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:49:50.030571+00:00", "trade", 8.26, 39.0]
["2026-09-16T18:49:50.081335+00:00", "trade", 8.2508, 4.0]
["2026-09-16T18:49:50.093187+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.094685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.095255+00:00", "trade", 8.2508, 2.0]
["2026-09-16T18:49:50.100418+00:00", "trade", 8.2508, 1.0]
["2026-09-16T18:49:50.105250+00:00", "trade", 8.2508, 2.0]
["2026-09-16T18:49:50.239408+00:00", "trade", 8.26, 39.0]
["2026-09-16T18:49:50.240582+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.501357+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.501993+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.521909+00:00", "trade", 8.2659, 100.0]
["2026-09-16T18:49:50.581050+00:00", "trade", 8.2652, 45.0]
["2026-09-16T18:49:50.671210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.671222+00:00", "trade", 8.26, 187.0]
["2026-09-16T18:49:50.671692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.671692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.671727+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.672829+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.679851+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:50.680827+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:49:51.014000+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:51.751447+00:00", "trade", 8.2597, 100.0]
["2026-09-16T18:49:51.772199+00:00", "trade", 8.2601, 8.0]
["2026-09-16T18:49:51.857996+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:51.901765+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:51.916560+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:52.757163+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:52.942268+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:53.983392+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:54.211735+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:54.410031+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:54.451755+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:54.452802+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.027874+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.261835+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.313144+00:00", "trade", 8.265, 300.0]
["2026-09-16T18:49:55.510693+00:00", "trade", 8.27, 25.0]
["2026-09-16T18:49:55.510752+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.510762+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.511263+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.511293+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.511303+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.511343+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.511378+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.882746+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:55.981624+00:00", "trade", 8.266, 100.0]
["2026-09-16T18:49:56.014339+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.099120+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.110367+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.151390+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.151484+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.356089+00:00", "trade", 8.265, 93.0]
["2026-09-16T18:49:56.482326+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.483363+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:56.524739+00:00", "trade", 8.266, 17.0]
["2026-09-16T18:49:56.560908+00:00", "trade", 8.2699, 7500.0]
["2026-09-16T18:49:56.721173+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:57.081118+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:49:57.738384+00:00", "trade", 8.2598, 200.0]
["2026-09-16T18:49:57.981659+00:00", "trade", 8.265, 15.0]
["2026-09-16T18:49:58.115678+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:58.120384+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:58.136968+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:58.202302+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:49:58.285837+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:58.321136+00:00", "trade", 8.2566, 5.0]
["2026-09-16T18:49:58.417437+00:00", "trade", 8.265, 400.0]
["2026-09-16T18:49:58.422156+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:58.801585+00:00", "trade", 8.2598, 2.0]
["2026-09-16T18:49:58.805310+00:00", "trade", 8.2534, 1200.0]
["2026-09-16T18:49:58.981956+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:59.064954+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:49:59.126319+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:49:59.126319+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:00.009268+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:00.639350+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:00.639596+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:00.641961+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:00.663297+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.221430+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:50:01.286814+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.304822+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.313227+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.313227+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.314665+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.338351+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.343664+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:01.343724+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:01.343781+00:00", "trade", 8.26, 54.0]
["2026-09-16T18:50:01.344245+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.347358+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.414929+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.576151+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.584276+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.646854+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.676269+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.687228+00:00", "trade", 8.2659, 24.0]
["2026-09-16T18:50:01.893977+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.917117+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:01.917448+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.114336+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.114791+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.153659+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.203593+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.460482+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:50:02.461054+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.461831+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.462292+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.532865+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.540609+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.679654+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:02.731728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.294421+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:03.366382+00:00", "trade", 8.2667, 100.0]
["2026-09-16T18:50:03.479991+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.480457+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.579994+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.584384+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.658586+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T18:50:03.660270+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.660410+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.743673+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.744510+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.873060+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.873421+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:03.925244+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.064295+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.065117+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.077391+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.081325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.541620+00:00", "trade", 8.2666, 3.0]
["2026-09-16T18:50:04.582992+00:00", "trade", 8.258, 26.0]
["2026-09-16T18:50:04.736783+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:04.737234+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:05.516676+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:05.517152+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.043248+00:00", "trade", 8.2578, 3.0]
["2026-09-16T18:50:06.075926+00:00", "trade", 8.265, 200.0]
["2026-09-16T18:50:06.080545+00:00", "trade", 8.265, 95.0]
["2026-09-16T18:50:06.257923+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.258815+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.261531+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.268964+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.270553+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.353179+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.487383+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.488616+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.488982+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.551105+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.624872+00:00", "trade", 8.2666, 10.0]
["2026-09-16T18:50:06.830584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.936330+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.937338+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.992177+00:00", "trade", 8.265, 16.0]
["2026-09-16T18:50:06.992754+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:06.993215+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.160291+00:00", "trade", 8.2666, 100.0]
["2026-09-16T18:50:07.263915+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:50:07.263924+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.264400+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.264440+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.724639+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.888824+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.989064+00:00", "trade", 8.2699, 8.0]
["2026-09-16T18:50:07.994961+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:07.995437+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:08.486499+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:08.487401+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:08.537601+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:08.911419+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:08.911940+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.139571+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.289633+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.372349+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.557590+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.558051+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:09.789470+00:00", "trade", 8.26, 187.0]
["2026-09-16T18:50:09.807359+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:50:10.863406+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:50:10.870912+00:00", "trade", 8.26, 4.0]
["2026-09-16T18:50:10.912543+00:00", "trade", 8.26, 3.0]
["2026-09-16T18:50:11.520591+00:00", "trade", 8.2599, 63.0]
["2026-09-16T18:50:11.821624+00:00", "trade", 8.2601, 100.0]
["2026-09-16T18:50:12.638861+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:50:12.639549+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:12.649227+00:00", "trade", 8.265, 57.0]
["2026-09-16T18:50:12.943281+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.021885+00:00", "trade", 8.2666, 100.0]
["2026-09-16T18:50:13.498756+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.546154+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.566256+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.577132+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.585021+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.653809+00:00", "trade", 8.26, 30.0]
["2026-09-16T18:50:13.659770+00:00", "trade", 8.265, 42.0]
["2026-09-16T18:50:13.869502+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.886793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.924082+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:13.945012+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:14.055649+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:14.217355+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:14.498773+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:14.575510+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:14.693595+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:14.811731+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:15.169186+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:50:15.324976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:15.346617+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.175419+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:16.175783+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.175831+00:00", "trade", 8.265, 200.0]
["2026-09-16T18:50:16.175923+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.175927+00:00", "trade", 8.265, 200.0]
["2026-09-16T18:50:16.175938+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.176240+00:00", "trade", 8.27, 40.0]
["2026-09-16T18:50:16.176445+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.176500+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.176821+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.176861+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.176981+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.205759+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.366024+00:00", "trade", 8.265, 242.0]
["2026-09-16T18:50:16.930572+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.939646+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:50:16.942428+00:00", "trade", 8.265, 600.0]
["2026-09-16T18:50:16.947773+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:16.953952+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.002648+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.232078+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.399927+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.447722+00:00", "trade", 8.265, 242.0]
["2026-09-16T18:50:17.448312+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.586556+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.624975+00:00", "trade", 8.2666, 10.0]
["2026-09-16T18:50:17.641033+00:00", "trade", 8.265, 100.0]
["2026-09-16T18:50:17.800156+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:50:17.800163+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.800163+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:17.800166+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:17.800166+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:17.800166+00:00", "trade", 8.27, 4494.0]
["2026-09-16T18:50:17.800187+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:17.800187+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:17.800187+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:17.800238+00:00", "trade", 8.27, 15.0]
["2026-09-16T18:50:17.800241+00:00", "trade", 8.27, 18.0]
["2026-09-16T18:50:17.800244+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:17.800247+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:17.800250+00:00", "trade", 8.27, 20.0]
["2026-09-16T18:50:17.800457+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:17.800457+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:17.800650+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800655+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800665+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800665+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800670+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800707+00:00", "trade", 8.27, 1100.0]
["2026-09-16T18:50:17.800715+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800719+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:17.800720+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800720+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800722+00:00", "trade", 8.27, 800.0]
["2026-09-16T18:50:17.800722+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:17.800740+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800740+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800755+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:17.800767+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:50:17.800770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.800805+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.800835+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.800845+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:50:17.800860+00:00", "trade", 8.27, 55.0]
["2026-09-16T18:50:17.801000+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801035+00:00", "trade", 8.27, 111.0]
["2026-09-16T18:50:17.801216+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801386+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801507+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801707+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.801792+00:00", "trade", 8.27, 22.0]
["2026-09-16T18:50:17.801795+00:00", "trade", 8.275, 14.0]
["2026-09-16T18:50:17.801825+00:00", "trade", 8.275, 100.0]
["2026-09-16T18:50:17.802043+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.802313+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:17.803105+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.803667+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.804042+00:00", "trade", 8.27, 76.0]
["2026-09-16T18:50:17.804415+00:00", "trade", 8.27, 6.0]
["2026-09-16T18:50:17.804418+00:00", "trade", 8.27, 32.0]
["2026-09-16T18:50:17.804421+00:00", "trade", 8.27, 76.0]
["2026-09-16T18:50:17.804809+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.805015+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.805070+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.805211+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.805526+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.805828+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:17.809154+00:00", "trade", 8.27, 11.0]
["2026-09-16T18:50:17.811999+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:50:17.834741+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:17.864997+00:00", "trade", 8.275, 26.0]
["2026-09-16T18:50:18.053591+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.056543+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.056919+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.058016+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.058147+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.065870+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.067674+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.068967+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.076656+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.158721+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.208093+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.210479+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.210945+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.373421+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:50:18.450459+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.462078+00:00", "trade", 8.275, 500.0]
["2026-09-16T18:50:18.464051+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.464232+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.793639+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.793770+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.806686+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:18.949460+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:19.280238+00:00", "trade", 8.2549, 6.0]
["2026-09-16T18:50:20.124096+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.124222+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.176305+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.222119+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.279398+00:00", "trade", 8.275, 18.0]
["2026-09-16T18:50:20.399426+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.402859+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.422937+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.428520+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.430480+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.445580+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.510399+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.527435+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.547678+00:00", "trade", 8.2575, 2.0]
["2026-09-16T18:50:20.553698+00:00", "trade", 8.2575, 1.0]
["2026-09-16T18:50:20.673282+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673350+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.673353+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:20.673356+00:00", "trade", 8.27, 800.0]
["2026-09-16T18:50:20.673356+00:00", "trade", 8.27, 1700.0]
["2026-09-16T18:50:20.673362+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673362+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673618+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673693+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.673711+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.673711+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:20.673713+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673717+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:20.673717+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.673720+00:00", "trade", 8.27, 5.0]
["2026-09-16T18:50:20.673720+00:00", "trade", 8.27, 20.0]
["2026-09-16T18:50:20.673723+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.673798+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673823+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673853+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:20.673898+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673903+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673908+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673908+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673948+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673981+00:00", "trade", 8.27, 70.0]
["2026-09-16T18:50:20.673983+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.673998+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674043+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674058+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674079+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674084+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674249+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674279+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674299+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674314+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674344+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:20.674359+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674374+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674429+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674459+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674565+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674575+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.674799+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:20.674976+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.675001+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.675026+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.675793+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.676579+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:50:20.676625+00:00", "trade", 8.28, 100.0]
["2026-09-16T18:50:20.676725+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.677396+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.677843+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.678404+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.680363+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.681140+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.681185+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.684052+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.694402+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:20.841582+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:21.090336+00:00", "trade", 8.265, 96.0]
["2026-09-16T18:50:21.156397+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:50:21.156451+00:00", "trade", 8.265, 500.0]
["2026-09-16T18:50:21.156508+00:00", "trade", 8.265, 104.0]
["2026-09-16T18:50:21.317984+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:21.702262+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:21.702853+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:21.715909+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:21.715950+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.111028+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.144398+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.144458+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.145390+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.145445+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.145460+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.403739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.541437+00:00", "trade", 8.265, 30.0]
["2026-09-16T18:50:22.566075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.567694+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.569272+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.575337+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.606455+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:50:22.692295+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.920145+00:00", "trade", 8.2602, 100.0]
["2026-09-16T18:50:22.922953+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.923008+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.923053+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:22.923845+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.142590+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.143522+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.159995+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:50:23.300483+00:00", "trade", 8.2602, 100.0]
["2026-09-16T18:50:23.308660+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.309136+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.575845+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.575895+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:23.576707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.143168+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.144130+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.145293+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.828146+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.828311+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.829915+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.829955+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.834611+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.835538+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.860748+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.860798+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.861239+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:24.928810+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.074363+00:00", "trade", 8.265, 33.0]
["2026-09-16T18:50:25.079601+00:00", "trade", 8.265, 6.0]
["2026-09-16T18:50:25.113724+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.156912+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.163798+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.168555+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.170289+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.170339+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.187008+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.203727+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:50:25.204194+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.237944+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.238305+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.239603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.253852+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.254434+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.255301+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.287254+00:00", "trade", 8.2602, 100.0]
["2026-09-16T18:50:25.370284+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.552286+00:00", "trade", 8.2568, 5.0]
["2026-09-16T18:50:25.615422+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.715961+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.759529+00:00", "trade", 8.269, 100.0]
["2026-09-16T18:50:25.834472+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:25.910332+00:00", "trade", 8.269, 1.0]
["2026-09-16T18:50:25.934991+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.167529+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.268459+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.307019+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:26.409489+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.487093+00:00", "trade", 8.269, 2000.0]
["2026-09-16T18:50:26.605049+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.605530+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.707683+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.782265+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.884337+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.948996+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:26.949482+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.227353+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.541795+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.543113+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.647266+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.688579+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.690002+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:27.787268+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.028313+00:00", "trade", 8.2668, 10.0]
["2026-09-16T18:50:28.030110+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.030912+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.177220+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.239744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.378583+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.550216+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.551499+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.594557+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:28.632166+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632171+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632176+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632186+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632223+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:50:28.632226+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:28.632231+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632267+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632271+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632276+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632286+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632286+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632307+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:28.632552+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.632667+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.632780+00:00", "trade", 8.27, 96.0]
["2026-09-16T18:50:28.632903+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633013+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633138+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633138+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633189+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633269+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.633705+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.634081+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.634186+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.634627+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:28.641654+00:00", "trade", 8.27, 240.0]
["2026-09-16T18:50:28.653694+00:00", "trade", 8.275, 4.0]
["2026-09-16T18:50:28.675068+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.101136+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.106523+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.285421+00:00", "trade", 8.2671, 5.0]
["2026-09-16T18:50:29.289724+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.328932+00:00", "trade", 8.27, 3.0]
["2026-09-16T18:50:29.329172+00:00", "trade", 8.27, 14.0]
["2026-09-16T18:50:29.329454+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.329513+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.329804+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.329854+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.329904+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.330375+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.333272+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.461437+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.463918+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.473420+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:29.897518+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.009294+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.051175+00:00", "trade", 8.275, 5.0]
["2026-09-16T18:50:30.063097+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.094065+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.136667+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.183373+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.545403+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.549092+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.550651+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.609836+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:30.742492+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.140643+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.240550+00:00", "trade", 8.275, 6.0]
["2026-09-16T18:50:31.242194+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.285397+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.285452+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.425893+00:00", "trade", 8.275, 60.0]
["2026-09-16T18:50:31.735842+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.738278+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:31.741520+00:00", "trade", 8.2714, 10.0]
["2026-09-16T18:50:32.254004+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.295688+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.419652+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.596422+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.659297+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.678634+00:00", "trade", 8.275, 300.0]
["2026-09-16T18:50:32.681705+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.682181+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:32.883976+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.029341+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.151763+00:00", "trade", 8.275, 3.0]
["2026-09-16T18:50:33.416952+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.417002+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.463881+00:00", "trade", 8.27, 1300.0]
["2026-09-16T18:50:33.500980+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:33.501172+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:33.501243+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501298+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501374+00:00", "trade", 8.27, 1000.0]
["2026-09-16T18:50:33.501374+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:33.501377+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:33.501377+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:33.501410+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:33.501413+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:33.501413+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501884+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501884+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501929+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501964+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.501989+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.502045+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.502290+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.502917+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.571214+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.751317+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:33.819534+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:34.033182+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.049878+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.052494+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.248470+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.248530+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.249648+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.254419+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.340842+00:00", "trade", 8.2672, 100.0]
["2026-09-16T18:50:35.353635+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.623433+00:00", "trade", 8.2672, 12.0]
["2026-09-16T18:50:35.689498+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:35.690912+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.314403+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.314924+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.412677+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.718839+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.770673+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.779278+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:36.961589+00:00", "trade", 8.2672, 100.0]
["2026-09-16T18:50:37.024857+00:00", "trade", 8.2686, 2.0]
["2026-09-16T18:50:37.024923+00:00", "trade", 8.2686, 1.0]
["2026-09-16T18:50:37.367306+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.367371+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.367571+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.376492+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.377730+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.377800+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.381675+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.392115+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.392480+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.393037+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.468336+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.543745+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.543820+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.621740+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.622292+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.655702+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.655756+00:00", "trade", 8.27, 24.0]
["2026-09-16T18:50:37.655813+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.655838+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.655841+00:00", "trade", 8.27, 72.0]
["2026-09-16T18:50:37.655843+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.655870+00:00", "trade", 8.27, 125.0]
["2026-09-16T18:50:37.655927+00:00", "trade", 8.27, 16.0]
["2026-09-16T18:50:37.655933+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:50:37.655946+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.655951+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:37.656006+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.656324+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:37.656433+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.656758+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.658087+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.658563+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.658568+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.675007+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.756671+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:37.968585+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.023485+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.026477+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.030301+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.031644+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.058573+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.073133+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.127658+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.129582+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.131853+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.187949+00:00", "trade", 8.275, 6.0]
["2026-09-16T18:50:38.217461+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.380273+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.380539+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.380704+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.380704+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.381586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.381586+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.383997+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.420488+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.516804+00:00", "trade", 8.275, 7500.0]
["2026-09-16T18:50:38.517399+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.534565+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.596868+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.596983+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.597188+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.597504+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.656387+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:38.657326+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.682456+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.766000+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.779427+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:38.779883+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.012647+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:39.012650+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:39.012656+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:39.012660+00:00", "trade", 8.27, 500.0]
["2026-09-16T18:50:39.012660+00:00", "trade", 8.27, 600.0]
["2026-09-16T18:50:39.012662+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:39.012701+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.012704+00:00", "trade", 8.27, 25.0]
["2026-09-16T18:50:39.012723+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.012725+00:00", "trade", 8.27, 25.0]
["2026-09-16T18:50:39.012728+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.012731+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.012734+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:39.012740+00:00", "trade", 8.27, 50.0]
["2026-09-16T18:50:39.012886+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.012915+00:00", "trade", 8.27, 400.0]
["2026-09-16T18:50:39.012921+00:00", "trade", 8.27, 50.0]
["2026-09-16T18:50:39.012921+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.012921+00:00", "trade", 8.27, 40.0]
["2026-09-16T18:50:39.012926+00:00", "trade", 8.27, 61.0]
["2026-09-16T18:50:39.012926+00:00", "trade", 8.27, 300.0]
["2026-09-16T18:50:39.012938+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.012962+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.012972+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013007+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013077+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013194+00:00", "trade", 8.27, 200.0]
["2026-09-16T18:50:39.013242+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013322+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013363+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013368+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013368+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013368+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013443+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013483+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013528+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013603+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013681+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.013683+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.013683+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.013844+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014036+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.014059+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014060+00:00", "trade", 8.27, 500.0]
["2026-09-16T18:50:39.014119+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014134+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014184+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014265+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014265+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014265+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014280+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014292+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.014310+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014315+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014400+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014440+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014679+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.014716+00:00", "trade", 8.27, 600.0]
["2026-09-16T18:50:39.014716+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014761+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014766+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.014935+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.014974+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:39.015021+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.015202+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.015282+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015282+00:00", "quote", 8.27, 8.28]
["2026-09-16T18:50:39.015297+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015372+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015387+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015457+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015523+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015533+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015533+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015558+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:50:39.015558+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015563+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015563+00:00", "quote", 8.27, 8.27]
["2026-09-16T18:50:39.015578+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015579+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:50:39.015603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015608+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015624+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015633+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015633+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015638+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015648+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015663+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015668+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015668+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015668+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015723+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015723+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015883+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015894+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015944+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.015964+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016014+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016039+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016204+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016325+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016390+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016450+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.016921+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.019627+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.019978+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.022780+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.036056+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.522277+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.525129+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.564823+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.666214+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.667091+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.667211+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:39.785931+00:00", "trade", 8.26, 30.0]
["2026-09-16T18:50:40.018882+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:40.365381+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:40.367571+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:40.432411+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:50:40.668300+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:40.734919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.047502+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.134789+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.143520+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.143550+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.143886+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.144046+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.144332+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.245166+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.420222+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.558591+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:41.576729+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:42.177046+00:00", "trade", 8.265, 7500.0]
["2026-09-16T18:50:45.486516+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:50:45.547005+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.635570+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.635991+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.636072+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.684853+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.686557+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.686587+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:45.885940+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.098945+00:00", "trade", 8.265, 11.0]
["2026-09-16T18:50:47.158465+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.158795+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.166574+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.166589+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.211335+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.458011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.458227+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.458227+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.458688+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.461349+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.517206+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:50:47.518184+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.739495+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.740317+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.741415+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.743360+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.743360+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.855603+00:00", "trade", 8.2575, 31.0]
["2026-09-16T18:50:47.969392+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.969903+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.970590+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:47.971271+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:48.039493+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:48.093351+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:48.152572+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:48.173377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:48.174992+00:00", "trade", 8.265, 6.0]
["2026-09-16T18:50:48.381556+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:50:49.023442+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:49.294451+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:49.908408+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:50:50.060406+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:50.519806+00:00", "trade", 8.2594, 200.0]
["2026-09-16T18:50:50.693796+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:50.981295+00:00", "trade", 8.26, 13.0]
["2026-09-16T18:50:51.916400+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:50:51.916402+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:50:51.916403+00:00", "trade", 8.26, 10.0]
["2026-09-16T18:50:51.916406+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:50:51.916409+00:00", "trade", 8.26, 1800.0]
["2026-09-16T18:50:51.916409+00:00", "trade", 8.26, 119.0]
["2026-09-16T18:50:51.916433+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:51.916437+00:00", "trade", 8.26, 15.0]
["2026-09-16T18:50:51.916439+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:51.916445+00:00", "trade", 8.26, 15.0]
["2026-09-16T18:50:51.916445+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:51.916445+00:00", "trade", 8.26, 40.0]
["2026-09-16T18:50:51.916448+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:51.916597+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916643+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916643+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916643+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916653+00:00", "trade", 8.26, 51.0]
["2026-09-16T18:50:51.916678+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916693+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916713+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:50:51.916718+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917079+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917294+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917314+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917434+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917515+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917595+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917715+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917835+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917875+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.917976+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.918347+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:51.930639+00:00", "trade", 8.26, 16.0]
["2026-09-16T18:50:52.371739+00:00", "trade", 8.255, 4.0]
["2026-09-16T18:50:52.565234+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:50:52.565252+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:50:52.565258+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:50:52.565553+00:00", "trade", 8.25, 15.0]
["2026-09-16T18:50:52.565739+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:50:52.566086+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566126+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566166+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566166+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566206+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566246+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566287+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566287+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566327+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566327+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566407+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.566773+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.568607+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.569168+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.569209+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.633787+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.634228+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.655037+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.717215+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.717656+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.808930+00:00", "trade", 8.2574, 1.0]
["2026-09-16T18:50:52.810247+00:00", "trade", 8.25, 20.0]
["2026-09-16T18:50:52.810382+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:52.811284+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:53.022798+00:00", "trade", 8.2683, 3.0]
["2026-09-16T18:50:53.024836+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:53.067515+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:50:53.068570+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:53.155256+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:53.182967+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.119613+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.162079+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.422087+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:50:54.422768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.422889+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.437829+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.456639+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:54.818729+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:50:54.823186+00:00", "trade", 8.255, 12.0]
["2026-09-16T18:50:54.917289+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:50:55.613434+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:50:55.613498+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:50:55.613501+00:00", "trade", 8.25, 18.0]
["2026-09-16T18:50:55.613503+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:50:55.613506+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:50:55.613545+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:50:55.613687+00:00", "trade", 8.25, 700.0]
["2026-09-16T18:50:55.613687+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:50:55.613690+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:50:55.613693+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:50:55.613714+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613714+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613734+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613739+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613739+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613744+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613744+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613759+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613779+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613789+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:50:55.613792+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:50:55.613792+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:50:55.613795+00:00", "trade", 8.25, 16.0]
["2026-09-16T18:50:55.613795+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.613799+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.613799+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.613805+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.613829+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614305+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614355+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614456+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614536+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614541+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614556+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614676+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614676+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614821+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.614871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.615277+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.615318+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:55.616270+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:50:55.625887+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:50:55.643743+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:50:55.733358+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.024886+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.025137+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:50:56.025696+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:50:56.592069+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.592595+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.671683+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.704912+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.811626+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.844740+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:50:56.845306+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:56.863499+00:00", "trade", 8.245, 18.0]
["2026-09-16T18:50:56.889360+00:00", "trade", 8.2584, 100.0]
["2026-09-16T18:50:57.037874+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:50:57.061577+00:00", "trade", 8.2683, 100.0]
["2026-09-16T18:50:57.475774+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:57.510156+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:59.442187+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:50:59.623062+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:00.009325+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:00.140978+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:00.237462+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:00.716559+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:51:00.716571+00:00", "trade", 8.245, 9.0]
["2026-09-16T18:51:00.818448+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:00.973617+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.021330+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.097817+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.100493+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.100714+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.100754+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.100974+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.101486+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102037+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102152+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102423+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102764+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.102879+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.104493+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.104513+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.104944+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.104979+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.110382+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.208985+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:51:01.210034+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.498775+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.502429+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.503135+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.503692+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.503712+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.655255+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:51:01.697045+00:00", "trade", 8.245, 1954.0]
["2026-09-16T18:51:01.767559+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.815172+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:01.992182+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.145843+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.176090+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.258335+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.258581+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.259798+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.336621+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.337503+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.436128+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:02.505989+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.581579+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:51:03.592350+00:00", "trade", 8.24, 600.0]
["2026-09-16T18:51:03.595640+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:51:03.595833+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:51:03.596025+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:51:03.596025+00:00", "trade", 8.24, 1200.0]
["2026-09-16T18:51:03.596025+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:51:03.596040+00:00", "trade", 8.24, 900.0]
["2026-09-16T18:51:03.596040+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:51:03.596069+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596082+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:51:03.596465+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596551+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596551+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596555+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596555+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596630+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.596731+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.599272+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.599753+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.617340+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.617801+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.698057+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.797844+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.806018+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:03.847186+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:04.492488+00:00", "trade", 8.245, 14.0]
["2026-09-16T18:51:04.494264+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:04.494695+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:04.495196+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:04.603900+00:00", "trade", 8.2609, 5.0]
["2026-09-16T18:51:04.726487+00:00", "trade", 8.245, 300.0]
["2026-09-16T18:51:05.021476+00:00", "trade", 8.2644, 1.0]
["2026-09-16T18:51:05.265472+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:05.273571+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:05.274924+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:05.721789+00:00", "trade", 8.245, 11.0]
["2026-09-16T18:51:05.750032+00:00", "trade", 8.245, 28.0]
["2026-09-16T18:51:06.579078+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:51:06.580081+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:06.580081+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:06.580562+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:06.620923+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:51:06.638175+00:00", "trade", 8.2609, 100.0]
["2026-09-16T18:51:06.922555+00:00", "trade", 8.245, 18.0]
["2026-09-16T18:51:06.991032+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.014924+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.021294+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.295910+00:00", "trade", 8.241, 2000.0]
["2026-09-16T18:51:07.317694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.318155+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.351770+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.353083+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.443862+00:00", "trade", 8.245, 87.0]
["2026-09-16T18:51:07.445297+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.445758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.448485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.449864+00:00", "trade", 8.24, 13.0]
["2026-09-16T18:51:07.496714+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:07.544511+00:00", "trade", 8.2566, 4.0]
["2026-09-16T18:51:08.000126+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.028488+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.028949+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.028989+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.029430+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.029455+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.029510+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.085172+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:08.085784+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.086165+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.086205+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.089764+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:08.186062+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:09.361145+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:09.584636+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:09.587724+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:09.588871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:09.750659+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:51:10.161444+00:00", "trade", 8.2573, 100.0]
["2026-09-16T18:51:10.231448+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.235869+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.236310+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.236335+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.327913+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.328193+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.328213+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.328248+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.328258+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.328765+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.329221+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:10.488509+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:11.795726+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:11.796212+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.090351+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.228981+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.229517+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.229958+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.230439+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.230880+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.347277+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.347357+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.347748+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.347913+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.406828+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.656216+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.696682+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.696687+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.697148+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.877372+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.882479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.883005+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.883847+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.952420+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.952971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:12.953538+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.088308+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.089295+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.126915+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.212170+00:00", "trade", 8.2486, 5.0]
["2026-09-16T18:51:13.213367+00:00", "trade", 8.24, 28.0]
["2026-09-16T18:51:13.229042+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.271799+00:00", "trade", 8.2499, 10.0]
["2026-09-16T18:51:13.381960+00:00", "trade", 8.268, 16.0]
["2026-09-16T18:51:13.474280+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.474741+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.482685+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.583595+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.658007+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.775581+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:13.776218+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.059751+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.060994+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.087177+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.089222+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.101140+00:00", "trade", 8.268, 100.0]
["2026-09-16T18:51:14.102503+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.177972+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.281774+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.323046+00:00", "trade", 8.2428, 10000.0]
["2026-09-16T18:51:14.324160+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.330520+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.360291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:14.949411+00:00", "trade", 8.244, 7.0]
["2026-09-16T18:51:14.950238+00:00", "trade", 8.2464, 10.0]
["2026-09-16T18:51:14.950902+00:00", "trade", 8.2589, 437.0]
["2026-09-16T18:51:14.953729+00:00", "trade", 8.259, 40.0]
["2026-09-16T18:51:14.955936+00:00", "trade", 8.2433, 6.0]
["2026-09-16T18:51:14.955984+00:00", "trade", 8.261, 127.0]
["2026-09-16T18:51:14.959449+00:00", "trade", 8.2556, 69.0]
["2026-09-16T18:51:14.960844+00:00", "trade", 8.2555, 5.0]
["2026-09-16T18:51:14.961027+00:00", "trade", 8.2558, 533.0]
["2026-09-16T18:51:14.961154+00:00", "trade", 8.2557, 941.0]
["2026-09-16T18:51:14.961385+00:00", "trade", 8.2557, 521.0]
["2026-09-16T18:51:14.963544+00:00", "trade", 8.2557, 73.0]
["2026-09-16T18:51:14.964371+00:00", "trade", 8.2578, 55.0]
["2026-09-16T18:51:14.969646+00:00", "trade", 8.2556, 69.0]
["2026-09-16T18:51:14.970879+00:00", "trade", 8.26, 217.0]
["2026-09-16T18:51:14.972900+00:00", "trade", 8.2555, 2500.0]
["2026-09-16T18:51:14.974599+00:00", "trade", 8.2589, 49.0]
["2026-09-16T18:51:14.976283+00:00", "trade", 8.2557, 523.0]
["2026-09-16T18:51:15.004822+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.017838+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.017863+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.045073+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.049619+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.067872+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.096200+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.096726+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.141778+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.743848+00:00", "trade", 8.2568, 200.0]
["2026-09-16T18:51:15.971430+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.973595+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.973715+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.980777+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:15.997362+00:00", "trade", 8.2567, 60.0]
["2026-09-16T18:51:16.005004+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.044799+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.532759+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.533210+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.577327+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:51:16.577366+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:51:16.577786+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.579047+00:00", "trade", 8.24, 377.0]
["2026-09-16T18:51:16.580686+00:00", "trade", 8.24, 11.0]
["2026-09-16T18:51:16.584381+00:00", "trade", 8.24, 800.0]
["2026-09-16T18:51:16.585960+00:00", "trade", 8.24, 49.0]
["2026-09-16T18:51:16.589238+00:00", "trade", 8.24, 13.0]
["2026-09-16T18:51:16.695500+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.695546+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.695586+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.696488+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:16.721472+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.201625+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:51:17.201628+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.201688+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.201693+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.202135+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.235729+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.236225+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.238626+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.243202+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.243252+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.273835+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.330993+00:00", "trade", 8.2427, 11000.0]
["2026-09-16T18:51:17.331091+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.331141+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.385375+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.385380+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.437890+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.437930+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.639043+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.639093+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.706463+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.710237+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.710723+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.844261+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.867180+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.965373+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.965624+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.966060+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.966065+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.969739+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:17.993054+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.060008+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.063512+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.069376+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.181086+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.192298+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.523871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.530281+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.607509+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.610934+00:00", "trade", 8.245, 3.0]
["2026-09-16T18:51:18.719425+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.719947+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:18.820090+00:00", "trade", 8.2563, 300.0]
["2026-09-16T18:51:19.021844+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.031552+00:00", "trade", 8.2563, 900.0]
["2026-09-16T18:51:19.046493+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.046763+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.073341+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.172091+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.508686+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.660572+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.794415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:19.966274+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.060823+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.190185+00:00", "trade", 8.2403, 7500.0]
["2026-09-16T18:51:20.190291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.370003+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.370043+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.370053+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.370123+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.370564+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.485021+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.492980+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:51:20.612830+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.614559+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.614604+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.616489+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.664939+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.665019+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:20.970260+00:00", "trade", 8.245, 70.0]
["2026-09-16T18:51:20.971678+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.013377+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.022153+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.022409+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.035038+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.035540+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.073911+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.074462+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.142479+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.143967+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.144413+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.203459+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.206295+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.486157+00:00", "trade", 8.2401, 800.0]
["2026-09-16T18:51:21.518231+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:51:21.566271+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.735393+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.735443+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.897919+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.897959+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:21.897959+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.006532+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.006998+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.007039+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.012015+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.046502+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.126974+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.240694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.241170+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.241200+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.241390+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.535590+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.537429+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.537459+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.550871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.563596+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.583639+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.583694+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.614572+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.614773+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.704316+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.779785+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:22.951318+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.124123+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.241312+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.347399+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.377455+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.439713+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.444916+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.597548+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.597684+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.598456+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.609361+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.643332+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.646209+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:23.681829+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:25.201210+00:00", "trade", 8.2673, 100.0]
["2026-09-16T18:51:25.871863+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:25.945538+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:51:26.013119+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:26.039046+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:26.265679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:26.266401+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:26.266997+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:26.403938+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.150347+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.150638+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.150689+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:51:27.152216+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.156366+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.205287+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.402987+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.403037+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.403674+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.634723+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.730596+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.919039+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.922136+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:27.922617+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.220480+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.393110+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.393160+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.394083+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.664092+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:28.664199+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.665316+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:28.725946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.731424+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.731921+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.739505+00:00", "trade", 8.245, 200.0]
["2026-09-16T18:51:28.807505+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.892893+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:28.895735+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.214505+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:51:29.516174+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.517407+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.601878+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.601928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.602715+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.608203+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.608679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:29.610458+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:30.009357+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:30.009467+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:30.106091+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:30.401784+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:30.622316+00:00", "trade", 8.2523, 1.0]
["2026-09-16T18:51:30.673104+00:00", "trade", 8.245, 16.0]
["2026-09-16T18:51:30.963945+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.604758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.604787+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:51:31.604804+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.604868+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.604868+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.605515+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.605635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.606006+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.608492+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.680378+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.712785+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:31.984526+00:00", "trade", 8.2674, 100.0]
["2026-09-16T18:51:32.015690+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.262511+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.336567+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.350651+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.547839+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.547888+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T18:51:32.548481+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.593292+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.663359+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.663389+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.665684+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:51:32.665685+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.665687+00:00", "trade", 8.25, 72.0]
["2026-09-16T18:51:32.665754+00:00", "trade", 8.25, 116.0]
["2026-09-16T18:51:32.665757+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:32.665759+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:51:32.665799+00:00", "trade", 8.25, 2816.0]
["2026-09-16T18:51:32.665800+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.665811+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:51:32.665811+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:32.665832+00:00", "trade", 8.25, 11.0]
["2026-09-16T18:51:32.665838+00:00", "trade", 8.25, 89.0]
["2026-09-16T18:51:32.665913+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:32.666080+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666316+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:51:32.666361+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666400+00:00", "trade", 8.25, 32.0]
["2026-09-16T18:51:32.666411+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666421+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666466+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666466+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666506+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666506+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666521+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:51:32.666672+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666677+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666742+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666757+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666777+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666937+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:51:32.666974+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:51:32.667338+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.667448+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.667504+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.667928+00:00", "trade", 8.25, 51.0]
["2026-09-16T18:51:32.667937+00:00", "trade", 8.25, 3.0]
["2026-09-16T18:51:32.668330+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:51:32.668461+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.668566+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.668700+00:00", "trade", 8.25, 11.0]
["2026-09-16T18:51:32.668732+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.668902+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669458+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669488+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669599+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669654+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669789+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669804+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.669819+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.670601+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.671250+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:51:32.676154+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.676635+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.687197+00:00", "trade", 8.25, 19.0]
["2026-09-16T18:51:32.687411+00:00", "trade", 8.25, 350.0]
["2026-09-16T18:51:32.696372+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:32.708202+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:51:33.120029+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.210770+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.227484+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.227585+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.227700+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.228853+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.228863+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.347339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.347780+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.347861+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.350341+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.412444+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.412920+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.412980+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.413246+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.413702+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.413877+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.413923+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.414364+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.474617+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.474622+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.486259+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.515233+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.661684+00:00", "trade", 8.25, 25.0]
["2026-09-16T18:51:33.661847+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:33.661850+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:51:33.661892+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.662323+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.664047+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.670728+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.698975+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.785686+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:33.803343+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.113189+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.113671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.141918+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.141963+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.197575+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.199299+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.286526+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.352989+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.844482+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.846292+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.846818+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.912429+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.932677+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:34.961335+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.209510+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.405450+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.405972+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.416732+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.729586+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.730458+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:35.871363+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.090412+00:00", "trade", 8.25, 17.0]
["2026-09-16T18:51:36.090502+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:51:36.091791+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.092313+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.092583+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:51:36.092586+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:36.092754+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.093531+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.093551+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.103710+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.128314+00:00", "trade", 8.2501, 99.0]
["2026-09-16T18:51:36.215671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.267775+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.597273+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.610364+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.731081+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.850695+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.852384+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:36.853271+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.251753+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.251753+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.349741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.360281+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.360767+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.388653+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.693713+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.778741+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.927589+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.939272+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.939793+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:37.940911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.085464+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.085545+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.212802+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.575700+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.616572+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.629638+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.637181+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.895614+00:00", "trade", 8.25, 40.0]
["2026-09-16T18:51:38.896567+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.896587+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.924193+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:38.925776+00:00", "trade", 8.2501, 7500.0]
["2026-09-16T18:51:38.991217+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.063963+00:00", "trade", 8.255, 200.0]
["2026-09-16T18:51:39.121595+00:00", "trade", 8.255, 29.0]
["2026-09-16T18:51:39.145068+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.145238+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.146105+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.160033+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.161978+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.249496+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.250368+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.250834+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:39.254423+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:40.564225+00:00", "trade", 8.255, 11.0]
["2026-09-16T18:51:41.122387+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.139142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.139548+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.139578+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.139728+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.139768+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.148775+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.154313+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.155716+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.159425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.167439+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.204522+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.204878+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.227041+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.235907+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.260671+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.553091+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.612196+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.612251+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.613594+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.902155+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:41.902205+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.065984+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.066050+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.116700+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.117151+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.117231+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.202119+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:51:42.202223+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.350185+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.350240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.361988+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.576032+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.576518+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.784552+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.787725+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.809762+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:42.960265+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:43.074050+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:43.135376+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:43.179957+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:43.398199+00:00", "trade", 8.255, 100.0]
["2026-09-16T18:51:43.415551+00:00", "trade", 8.255, 300.0]
["2026-09-16T18:51:43.431672+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:51:43.462715+00:00", "trade", 8.2551, 1.0]
["2026-09-16T18:51:43.723253+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:43.726155+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.042562+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.042647+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.226800+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.231040+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.636675+00:00", "trade", 8.26, 1.0]
["2026-09-16T18:51:44.638037+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.648933+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:44.875108+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T18:51:44.899894+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.106485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.168944+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.169786+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.171064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.171485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.171505+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.171946+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.174542+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.179684+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.197552+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.245150+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.271898+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.276418+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:51:45.276419+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:45.276479+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276489+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276505+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276540+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276545+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276565+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276620+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276725+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276735+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276815+00:00", "trade", 8.26, 11.0]
["2026-09-16T18:51:45.276820+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:45.276830+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276941+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276941+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.276941+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277101+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277176+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277179+00:00", "trade", 8.26, 24.0]
["2026-09-16T18:51:45.277181+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277221+00:00", "trade", 8.265, 93.0]
["2026-09-16T18:51:45.277221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277301+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277301+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.277377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.278619+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.278820+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.278985+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.279015+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.279101+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.281722+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.282508+00:00", "trade", 8.26, 7.0]
["2026-09-16T18:51:45.282990+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.283321+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.283501+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298186+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298547+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298627+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298663+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.298707+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.299143+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.299188+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.299188+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.310946+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.370688+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371169+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371210+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371290+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371651+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371766+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.371806+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.372092+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.372127+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.372568+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.372648+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.422948+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:45.544884+00:00", "trade", 8.26, 20.0]
["2026-09-16T18:51:45.873333+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:46.847379+00:00", "trade", 8.2571, 6.0]
["2026-09-16T18:51:47.148343+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.148583+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.492421+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.515745+00:00", "trade", 8.26, 25.0]
["2026-09-16T18:51:47.515747+00:00", "trade", 8.26, 47.0]
["2026-09-16T18:51:47.516443+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.516588+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.556358+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:47.556386+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:51:47.556389+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:51:47.556392+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:51:47.556395+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:51:47.556398+00:00", "trade", 8.26, 10.0]
["2026-09-16T18:51:47.556398+00:00", "trade", 8.26, 300.0]
["2026-09-16T18:51:47.556612+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:51:47.556614+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:51:47.556764+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556769+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556824+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556839+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556859+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556864+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:47.556919+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557002+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:51:47.557039+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557240+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557280+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557320+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557360+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557440+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557520+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557540+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.557996+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.558402+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.558402+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.558593+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:51:47.558723+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.558868+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.558874+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.559355+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:47.586662+00:00", "trade", 8.255, 7500.0]
["2026-09-16T18:51:49.333100+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.333115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.333190+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.333230+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.333436+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.334468+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.334834+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.336533+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.342076+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.385956+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.401142+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.414624+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.415365+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.478621+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.479262+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.479423+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.534263+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.534348+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.639438+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.643242+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.725092+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.773081+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.773662+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.774449+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.775111+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.776003+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.878832+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:49.881754+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.037489+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.038757+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.038817+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.040762+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.043548+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.047272+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.158687+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.162787+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.163062+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.166796+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.167187+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.189475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.455152+00:00", "trade", 8.255, 58.0]
["2026-09-16T18:51:50.534766+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.535247+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.545507+00:00", "trade", 8.2687, 200.0]
["2026-09-16T18:51:50.561647+00:00", "trade", 8.2687, 9.0]
["2026-09-16T18:51:50.624451+00:00", "trade", 8.26, 2.0]
["2026-09-16T18:51:50.630375+00:00", "trade", 8.26, 10.0]
["2026-09-16T18:51:50.632288+00:00", "trade", 8.26, 177.0]
["2026-09-16T18:51:50.632318+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.632794+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.632794+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.638312+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.656546+00:00", "trade", 8.255, 4.0]
["2026-09-16T18:51:50.656597+00:00", "trade", 8.255, 500.0]
["2026-09-16T18:51:50.656648+00:00", "trade", 8.25, 2000.0]
["2026-09-16T18:51:50.657069+00:00", "trade", 8.255, 1400.0]
["2026-09-16T18:51:50.658140+00:00", "trade", 8.25, 196.0]
["2026-09-16T18:51:50.658400+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.675796+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:51:50.676222+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:50.676222+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:50.676247+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:50.676282+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:51:50.676297+00:00", "trade", 8.26, 823.0]
["2026-09-16T18:51:50.676342+00:00", "trade", 8.26, 200.0]
["2026-09-16T18:51:50.676352+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.676894+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.676919+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.676934+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.676994+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.677375+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.677896+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:50.682316+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.045214+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.502400+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.562944+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.562979+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.564042+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.568054+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:51:51.650728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.698226+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.701188+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.727956+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:51.728433+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.036134+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.062181+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.167030+00:00", "trade", 8.265, 5475.0]
["2026-09-16T18:51:52.167737+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.167897+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.168138+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.217515+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.698357+00:00", "trade", 8.265, 3.0]
["2026-09-16T18:51:52.735441+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.770609+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.887287+00:00", "trade", 8.2686, 62.0]
["2026-09-16T18:51:52.960476+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:52.998075+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.004796+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.138614+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.147745+00:00", "trade", 8.265, 1000.0]
["2026-09-16T18:51:53.229525+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.233525+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.270484+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:51:53.279739+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.298709+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.341261+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.364268+00:00", "trade", 8.27, 241.0]
["2026-09-16T18:51:53.364629+00:00", "trade", 8.27, 1.0]
["2026-09-16T18:51:53.439514+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.524702+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.555590+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.576515+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.622200+00:00", "trade", 8.2552, 2.0]
["2026-09-16T18:51:53.623531+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.631616+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.748574+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.789621+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.789666+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:53.804767+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:54.203617+00:00", "trade", 8.265, 5.0]
["2026-09-16T18:51:54.203881+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:54.297673+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:54.343087+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:54.521741+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:54.607690+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.285491+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.286589+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.298216+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.298216+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.488539+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:55.705317+00:00", "trade", 8.2495, 3.0]
["2026-09-16T18:51:56.161553+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.221506+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.228096+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.229099+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.406661+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.408986+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.773578+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.774234+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:56.904522+00:00", "trade", 8.2495, 2.0]
["2026-09-16T18:51:57.064103+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:57.537518+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:57.538521+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:58.238823+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:51:58.240749+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:58.240754+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:58.241471+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:58.241471+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.032944+00:00", "trade", 8.27, 170.0]
["2026-09-16T18:51:59.482155+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.488264+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.583667+00:00", "trade", 8.27, 10.0]
["2026-09-16T18:51:59.585641+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.587516+00:00", "trade", 8.27, 2.0]
["2026-09-16T18:51:59.588132+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.588147+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.588608+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.588628+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.589089+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.598511+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.952177+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.952377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.952698+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.952708+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:51:59.976474+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.009388+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.181346+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.215513+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.218510+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.219477+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.219557+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.223973+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.251844+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.678468+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:00.721956+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.181067+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.188831+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.326418+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.331394+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.332703+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.353868+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.354204+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.408322+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.410187+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.482709+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.541509+00:00", "trade", 8.265, 1200.0]
["2026-09-16T18:52:01.691195+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.727801+00:00", "trade", 8.2687, 20.0]
["2026-09-16T18:52:01.730543+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.752245+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.768954+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:01.796194+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:02.818665+00:00", "trade", 8.2551, 100.0]
["2026-09-16T18:52:03.257587+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:03.283829+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:03.622184+00:00", "trade", 8.2674, 2000.0]
["2026-09-16T18:52:03.856781+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:03.866617+00:00", "trade", 8.27, 24.0]
["2026-09-16T18:52:03.866617+00:00", "trade", 8.27, 36.0]
["2026-09-16T18:52:03.866623+00:00", "trade", 8.27, 240.0]
["2026-09-16T18:52:03.867221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:03.867341+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:03.881826+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:04.157338+00:00", "trade", 8.269, 100.0]
["2026-09-16T18:52:04.158714+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:04.509953+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:04.509953+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:04.738030+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.144191+00:00", "trade", 8.2691, 100.0]
["2026-09-16T18:52:05.300382+00:00", "trade", 8.2506, 2.0]
["2026-09-16T18:52:05.376232+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.562801+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.563332+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.634581+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.916934+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:52:05.917564+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.917614+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.918085+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.921889+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.967678+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.967728+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.992412+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:05.992512+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.534189+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.601337+00:00", "trade", 8.2506, 1.0]
["2026-09-16T18:52:06.611834+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.652195+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.746679+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.746769+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.746775+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.746950+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.747155+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.747255+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.747276+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.747280+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.748473+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.752353+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.765584+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.769538+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.772430+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.773433+00:00", "trade", 8.265, 4.0]
["2026-09-16T18:52:06.821863+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.834768+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:06.853616+00:00", "trade", 8.2552, 2.0]
["2026-09-16T18:52:06.863241+00:00", "trade", 8.265, 17.0]
["2026-09-16T18:52:07.041685+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.084245+00:00", "trade", 8.26, 15.0]
["2026-09-16T18:52:07.085494+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.085980+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.086011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.086642+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.092742+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.550143+00:00", "trade", 8.265, 10.0]
["2026-09-16T18:52:07.810778+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.810803+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.811966+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.814011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.814161+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.814221+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.814958+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.828350+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.829377+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.912420+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.934342+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:07.945744+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.160940+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.257565+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.257595+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.257851+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.258928+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.259103+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.260011+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.289340+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.302953+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.732871+00:00", "trade", 8.2601, 7500.0]
["2026-09-16T18:52:08.733536+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.733566+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.734243+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.825314+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.853284+00:00", "trade", 8.265, 600.0]
["2026-09-16T18:52:08.853350+00:00", "trade", 8.265, 246.0]
["2026-09-16T18:52:08.853601+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:08.855915+00:00", "trade", 8.265, 12.0]
["2026-09-16T18:52:09.030853+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.037351+00:00", "trade", 8.26, 59.0]
["2026-09-16T18:52:09.037411+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.037483+00:00", "trade", 8.26, 18.0]
["2026-09-16T18:52:09.255087+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:52:09.255216+00:00", "trade", 8.26, 192.0]
["2026-09-16T18:52:09.255219+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255222+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255222+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255225+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255258+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:52:09.255302+00:00", "trade", 8.26, 492.0]
["2026-09-16T18:52:09.255307+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255307+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255649+00:00", "trade", 8.26, 8.0]
["2026-09-16T18:52:09.255657+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.255832+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.255847+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.255887+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.255928+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.255948+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.255968+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.256133+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.256193+00:00", "trade", 8.26, 39.0]
["2026-09-16T18:52:09.256454+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.256698+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.257411+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.257519+00:00", "trade", 8.27, 100.0]
["2026-09-16T18:52:09.257692+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.258549+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.417211+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.458252+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:09.470603+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.473117+00:00", "trade", 8.265, 12.0]
["2026-09-16T18:52:09.557534+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.560877+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:09.871135+00:00", "quote", 8.26, 8.27]
["2026-09-16T18:52:10.389641+00:00", "trade", 8.26, 72.0]
["2026-09-16T18:52:10.389647+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389650+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389650+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389755+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389852+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.389884+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389888+00:00", "trade", 8.26, 100.0]
["2026-09-16T18:52:10.389903+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.389933+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.389973+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.390597+00:00", "trade", 8.26, 500.0]
["2026-09-16T18:52:10.392298+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.393641+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.393646+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.393857+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.397215+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.397265+00:00", "quote", 8.26, 8.26]
["2026-09-16T18:52:10.397370+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.397526+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.397681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.398332+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.398642+00:00", "trade", 8.26, 27.0]
["2026-09-16T18:52:10.399309+00:00", "trade", 8.25, 16.0]
["2026-09-16T18:52:10.400357+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.407088+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.407219+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.407224+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.410031+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.412822+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.419252+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.436313+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:10.458658+00:00", "trade", 8.26, 5.0]
["2026-09-16T18:52:10.700871+00:00", "trade", 8.255, 7.0]
["2026-09-16T18:52:11.097574+00:00", "trade", 8.255, 1000.0]
["2026-09-16T18:52:11.152991+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.377720+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.378176+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.432801+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.433467+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.485471+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577004+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577234+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577425+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577485+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577490+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577510+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577545+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577545+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577560+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577805+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.577961+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.578006+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.578457+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.586847+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.712130+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:11.830404+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:52:11.927255+00:00", "trade", 8.255, 10.0]
["2026-09-16T18:52:12.203322+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.248479+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.261736+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.270151+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.271670+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.298619+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.299115+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.340162+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.411766+00:00", "trade", 8.255, 6.0]
["2026-09-16T18:52:12.413156+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.423821+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.425911+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.527116+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.527888+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.529868+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.530064+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.555835+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.609141+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.655863+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.656931+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.656931+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.658238+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.658268+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.659180+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.659997+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.660053+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.675319+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.858845+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.913789+00:00", "trade", 8.256, 4.0]
["2026-09-16T18:52:12.917549+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:12.918041+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.052766+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.093573+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.164521+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.164998+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.165063+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.165068+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.165524+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.165544+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.460540+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.645860+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.646838+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.662355+00:00", "trade", 8.25, 7.0]
["2026-09-16T18:52:13.663327+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.663402+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.663683+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.664159+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.664605+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.684973+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.685129+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.715340+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.776681+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.886679+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.886757+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.886763+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:52:13.886775+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:52:13.886814+00:00", "trade", 8.25, 13.0]
["2026-09-16T18:52:13.886835+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.886841+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.886895+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:52:13.886925+00:00", "trade", 8.25, 12.0]
["2026-09-16T18:52:13.886970+00:00", "trade", 8.25, 70.0]
["2026-09-16T18:52:13.887015+00:00", "trade", 8.25, 400.0]
["2026-09-16T18:52:13.887046+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.887166+00:00", "trade", 8.25, 10.0]
["2026-09-16T18:52:13.887169+00:00", "trade", 8.25, 30.0]
["2026-09-16T18:52:13.887172+00:00", "trade", 8.25, 5.0]
["2026-09-16T18:52:13.887175+00:00", "trade", 8.25, 200.0]
["2026-09-16T18:52:13.887187+00:00", "trade", 8.25, 175.0]
["2026-09-16T18:52:13.887193+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:52:13.887196+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.887339+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.887391+00:00", "trade", 8.25, 50.0]
["2026-09-16T18:52:13.887394+00:00", "trade", 8.25, 4.0]
["2026-09-16T18:52:13.887394+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:52:13.887398+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.887475+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.887480+00:00", "quote", 8.25, 8.26]
["2026-09-16T18:52:13.887530+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:52:13.887535+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:52:13.887610+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:52:13.887610+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:52:13.887620+00:00", "quote", 8.25, 8.25]
["2026-09-16T18:52:13.887680+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.887895+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888076+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888146+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888191+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888191+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888227+00:00", "trade", 8.25, 611.0]
["2026-09-16T18:52:13.888236+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888256+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888256+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888276+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888352+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888397+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888437+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888477+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.888798+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.889284+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.890998+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.892080+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.892398+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:52:13.892450+00:00", "trade", 8.25, 17.0]
["2026-09-16T18:52:13.892461+00:00", "trade", 8.25, 2.0]
["2026-09-16T18:52:13.893038+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.893193+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.893354+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.895995+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.901495+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.901513+00:00", "trade", 8.25, 18.0]
["2026-09-16T18:52:13.901657+00:00", "trade", 8.25, 300.0]
["2026-09-16T18:52:13.901744+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.902230+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:13.903371+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:52:13.982856+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.016682+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.075296+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.145242+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.186525+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.377920+00:00", "trade", 8.2531, 37.0]
["2026-09-16T18:52:14.406824+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.613154+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:14.904520+00:00", "trade", 8.245, 3.0]
["2026-09-16T18:52:15.023960+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.074044+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.074536+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.438245+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.439643+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.691016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.709510+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.786788+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:15.796922+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:16.248452+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:52:16.633230+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:16.635315+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:16.921119+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:16.923936+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.125886+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.127129+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.128231+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.634299+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.634324+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.635291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:17.670029+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.241928+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.244429+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.248737+00:00", "trade", 8.2553, 5.0]
["2026-09-16T18:52:18.294448+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.491992+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.505444+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.515879+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.515984+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.540868+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.540909+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.667635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.670116+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.745760+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.745781+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.745806+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.745851+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.746257+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.746688+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.819320+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.897747+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.899030+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.932895+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:18.933231+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.072201+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.248611+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.249367+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.369498+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.388779+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.399815+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.576405+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.605413+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.607724+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.608255+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.638196+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:19.720714+00:00", "trade", 8.2696, 100.0]
["2026-09-16T18:52:19.748594+00:00", "trade", 8.2696, 100.0]
["2026-09-16T18:52:20.042502+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.050541+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.052216+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.055603+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.134761+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.135223+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.268013+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.365490+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.366242+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.434669+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.649799+00:00", "trade", 8.2554, 100.0]
["2026-09-16T18:52:20.834815+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.836339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.869548+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:20.969480+00:00", "trade", 8.2554, 100.0]
["2026-09-16T18:52:21.059496+00:00", "trade", 8.2545, 2.0]
["2026-09-16T18:52:21.210653+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.245682+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.247105+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.251059+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.336157+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.450735+00:00", "trade", 8.2561, 400.0]
["2026-09-16T18:52:21.725818+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.726519+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.738087+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.738413+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.739405+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.766379+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.781881+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.786281+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.841523+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.927682+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.929371+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.930464+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:21.983309+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.015501+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.016358+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.139040+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.180027+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.180974+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.182172+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.215456+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.357744+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.358591+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.469746+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.498634+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.519173+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.525544+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.639680+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.683779+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.801188+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:22.813578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.020565+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.041971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.162424+00:00", "trade", 8.2561, 1.0]
["2026-09-16T18:52:23.223587+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.226354+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.275746+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.276247+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.523766+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.678859+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.678859+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.679300+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.679501+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.679541+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.679701+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.749277+00:00", "trade", 8.2562, 79.0]
["2026-09-16T18:52:23.849480+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.850236+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.857679+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:23.961792+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:24.106365+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:24.106415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:24.106916+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:24.322153+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.004159+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.024897+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:52:25.050816+00:00", "trade", 8.2414, 1.0]
["2026-09-16T18:52:25.077448+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.077473+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.117227+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.117242+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.117688+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.171697+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.737952+00:00", "trade", 8.2486, 5.0]
["2026-09-16T18:52:25.881098+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.881900+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:25.881930+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.001053+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.001494+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.064920+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.170265+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.173606+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:26.173974+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.174114+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.178354+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.179387+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.179708+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.179793+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.207228+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.207799+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.255644+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:52:26.280662+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.511010+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.551673+00:00", "trade", 8.245, 5.0]
["2026-09-16T18:52:26.558151+00:00", "trade", 8.245, 35.0]
["2026-09-16T18:52:26.572796+00:00", "trade", 8.245, 30.0]
["2026-09-16T18:52:26.573406+00:00", "trade", 8.245, 20.0]
["2026-09-16T18:52:26.583248+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:26.583260+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:52:26.583266+00:00", "trade", 8.24, 104.0]
["2026-09-16T18:52:26.583273+00:00", "trade", 8.24, 61.0]
["2026-09-16T18:52:26.583302+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.583743+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.584008+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.585923+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.586178+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.586444+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.586464+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.587446+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.588314+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.590147+00:00", "trade", 8.24, 113.0]
["2026-09-16T18:52:26.598874+00:00", "trade", 8.245, 1.0]
["2026-09-16T18:52:26.713713+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:26.714338+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:26.729648+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:52:26.729652+00:00", "trade", 8.24, 60.0]
["2026-09-16T18:52:26.729652+00:00", "trade", 8.24, 40.0]
["2026-09-16T18:52:26.729679+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:26.729694+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:52:26.730311+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:26.730361+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:26.730386+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:26.730732+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:26.730887+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.730941+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:26.730943+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.731098+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.731153+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:52:26.731155+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:52:26.731311+00:00", "trade", 8.24, 4.0]
["2026-09-16T18:52:26.731313+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.731389+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.731447+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:26.731459+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.731654+00:00", "trade", 8.24, 27.0]
["2026-09-16T18:52:26.731920+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.732155+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.732326+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.733193+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.733749+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.733794+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.736350+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.736375+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.736731+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.739733+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.766818+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.785056+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.788043+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.788274+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.796954+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.818215+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.842042+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.869993+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.870249+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.870795+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.870850+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.870885+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871291+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871416+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871777+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871777+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871887+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.871933+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.874038+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.874534+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.874654+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.880298+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.959972+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.960988+00:00", "trade", 8.2697, 100.0]
["2026-09-16T18:52:26.971529+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.972652+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:26.976631+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.090101+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.090201+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.090943+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.091971+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.093239+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.297960+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.299789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.394324+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.394369+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.394389+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.395236+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.395647+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.396945+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.586611+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.671879+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.694984+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.724925+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.760985+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.762733+00:00", "trade", 8.24, 630.0]
["2026-09-16T18:52:27.772849+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.781455+00:00", "trade", 8.2561, 200.0]
["2026-09-16T18:52:27.875127+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:27.958650+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.007932+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.016432+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.016583+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.016663+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.016899+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.028631+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.269118+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.374097+00:00", "trade", 8.2397, 7500.0]
["2026-09-16T18:52:28.375100+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.375125+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.375215+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.375466+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.384552+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.392070+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.489366+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.489402+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.708733+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.708973+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.710958+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.740079+00:00", "trade", 8.23, 10.0]
["2026-09-16T18:52:28.753309+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.977787+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:28.996482+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.187451+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.210616+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.291282+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.291593+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.291643+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.292726+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.295803+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.308849+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.443965+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.467862+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.468303+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.609293+00:00", "trade", 8.24, 62.0]
["2026-09-16T18:52:29.609293+00:00", "trade", 8.24, 19.0]
["2026-09-16T18:52:29.609293+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:29.609295+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:29.609664+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609694+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609694+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609699+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609719+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609729+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609734+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:29.609739+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609740+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:29.609744+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609749+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609754+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609890+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609895+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.609940+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.610325+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.610498+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:29.610817+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611087+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611107+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611308+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611453+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.611468+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.612761+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.612976+00:00", "trade", 8.24, 108.0]
["2026-09-16T18:52:29.613428+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.618385+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.664229+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:29.985813+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.009419+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.082578+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.083576+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.191457+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.209753+00:00", "trade", 8.2545, 100.0]
["2026-09-16T18:52:30.494793+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.495269+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:30.963744+00:00", "trade", 8.2546, 2.0]
["2026-09-16T18:52:30.974873+00:00", "trade", 8.2362, 2000.0]
["2026-09-16T18:52:31.614980+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.616848+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:52:31.685823+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686159+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686339+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686354+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686374+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686444+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.686966+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:31.689241+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.088675+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.139371+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.139797+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.236510+00:00", "trade", 8.2499, 1000.0]
["2026-09-16T18:52:32.238722+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.466052+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.526902+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:32.893052+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.196183+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.196433+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.196483+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.197866+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.205194+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.205229+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.207865+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.207865+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.211840+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.224830+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.243104+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.244748+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.250126+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.251038+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.252747+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.253408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.258275+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.598022+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.767415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.767470+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.767861+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.767981+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.768016+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.768132+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.768372+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.776291+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.893725+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.919326+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.920268+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.954314+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.954840+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.955121+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.955597+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:33.982727+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.009696+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.098046+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.098527+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.100527+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.114415+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.114931+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.114971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.261780+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.293395+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.294548+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.317942+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:52:34.349012+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.349574+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.477916+00:00", "trade", 8.245, 7500.0]
["2026-09-16T18:52:34.478014+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.546687+00:00", "trade", 8.24, 90.0]
["2026-09-16T18:52:34.635899+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:34.635954+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.052278+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.052319+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.052379+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.056975+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.169151+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.190642+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.236556+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.237058+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.503185+00:00", "trade", 8.2401, 1000.0]
["2026-09-16T18:52:35.743812+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.745255+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.745265+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.745280+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.745320+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.912037+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.912092+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:35.958156+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.053718+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.331534+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.767364+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.767996+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.768231+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.792003+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:36.792284+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.053670+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.053755+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.178547+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.412853+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.451089+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.671202+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.693992+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.695159+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.700672+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.703219+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.729777+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.729802+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.729967+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.730984+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.800404+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.905471+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:52:37.906482+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.911374+00:00", "trade", 8.245, 6.0]
["2026-09-16T18:52:37.912025+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.912381+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.914105+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:37.953592+00:00", "trade", 8.245, 42.0]
["2026-09-16T18:52:38.006755+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.038876+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.346793+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.523889+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.605348+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.605408+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.605508+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:38.606225+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.024098+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.025165+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.031370+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.031450+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.043243+00:00", "trade", 8.2486, 121.0]
["2026-09-16T18:52:39.133927+00:00", "trade", 8.2486, 1.0]
["2026-09-16T18:52:39.147195+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.147686+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.441349+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.442106+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.442106+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.442221+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.443575+00:00", "trade", 8.245, 12.0]
["2026-09-16T18:52:39.444582+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.444843+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.504985+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.678703+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:39.745126+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.150635+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.152605+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.153477+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.224130+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.224180+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.227154+00:00", "trade", 8.2542, 4.0]
["2026-09-16T18:52:40.848077+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:40.874946+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.046013+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.046048+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.046133+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.056648+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.217305+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.217365+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.217400+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.217921+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.394787+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.396601+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.397358+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.577636+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.593298+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.594346+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:41.920355+00:00", "trade", 8.2486, 121.0]
["2026-09-16T18:52:41.921564+00:00", "trade", 8.245, 2.0]
["2026-09-16T18:52:42.045043+00:00", "trade", 8.25, 1.0]
["2026-09-16T18:52:42.048712+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:52:42.352337+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.352394+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:42.353044+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.377953+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.400903+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.439761+00:00", "trade", 8.245, 25.0]
["2026-09-16T18:52:42.691486+00:00", "trade", 8.2486, 1.0]
["2026-09-16T18:52:42.878062+00:00", "trade", 8.24, 25.0]
["2026-09-16T18:52:42.878062+00:00", "trade", 8.24, 47.0]
["2026-09-16T18:52:42.878072+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.878758+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.880132+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:42.918688+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.317331+00:00", "trade", 8.2486, 5.0]
["2026-09-16T18:52:43.609685+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.609737+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:52:43.611871+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.624980+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:43.625032+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.625042+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.625057+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.625468+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:43.626953+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:43.626968+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:43.626971+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.627052+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.628928+00:00", "trade", 8.24, 3.0]
["2026-09-16T18:52:43.630866+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.631437+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.631926+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:43.641982+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.642769+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.649956+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:43.813730+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:43.813732+00:00", "trade", 8.24, 5.0]
["2026-09-16T18:52:43.813732+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:43.813736+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813738+00:00", "trade", 8.24, 199.0]
["2026-09-16T18:52:43.813760+00:00", "trade", 8.24, 199.0]
["2026-09-16T18:52:43.813760+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813780+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813791+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813796+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813801+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813806+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813836+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813841+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813851+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813856+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.813856+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:43.814602+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.814703+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.814763+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.814803+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.814833+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.814843+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815023+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815199+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815505+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815540+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815660+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815685+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.815795+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.816241+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.816938+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:43.817324+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:44.142615+00:00", "trade", 8.235, 3.0]
["2026-09-16T18:52:44.245221+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:44.551789+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:44.552276+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.176752+00:00", "trade", 8.2351, 3000.0]
["2026-09-16T18:52:45.443819+00:00", "trade", 8.235, 7500.0]
["2026-09-16T18:52:45.640998+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.641003+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.686291+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.734560+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.734846+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.735021+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:45.816931+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.247795+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.250156+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.333173+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.413439+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.429692+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.430650+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.444868+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.464385+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.478964+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.504330+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.505728+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.530968+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.623082+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.661283+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.781353+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.785523+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.819198+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.838103+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.873522+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.915933+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.916950+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:46.997423+00:00", "trade", 8.235, 50.0]
["2026-09-16T18:52:47.033212+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.033442+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.042013+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.183985+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.194355+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.194886+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.194901+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.599312+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.673899+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.674060+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.678360+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:47.688868+00:00", "trade", 8.2536, 1000.0]
["2026-09-16T18:52:48.693948+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:49.546670+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:49.554403+00:00", "trade", 8.235, 200.0]
["2026-09-16T18:52:49.607520+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:49.608141+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.054116+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.062716+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.063172+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.116695+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.129645+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.569586+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:50.609072+00:00", "trade", 8.235, 1.0]
["2026-09-16T18:52:50.864935+00:00", "trade", 8.255, 900.0]
["2026-09-16T18:52:50.927697+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.027765+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.028241+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.028507+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.028948+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.052734+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.154045+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.154792+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.156786+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.757870+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.758146+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:51.883687+00:00", "trade", 8.2489, 2.0]
["2026-09-16T18:52:52.306323+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.306804+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.307281+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.308443+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.401550+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.402402+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.402517+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.408426+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.410346+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.411548+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.422003+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.422003+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.445550+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.449333+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.449368+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.450611+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.451333+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.455373+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.601725+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.605745+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.629782+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.640016+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.640031+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:52:52.759311+00:00", "trade", 8.2399, 1300.0]
["2026-09-16T18:52:52.905419+00:00", "trade", 8.2538, 5.0]
["2026-09-16T18:52:53.183047+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:53.183127+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:52:53.183207+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.183308+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.184225+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.184994+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:52:53.184997+00:00", "trade", 8.24, 12.0]
["2026-09-16T18:52:53.184997+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.206528+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.207079+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.207120+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:52:53.243738+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T18:52:53.486117+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.489701+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.667608+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:53.791565+00:00", "trade", 8.24, 24.0]
["2026-09-16T18:52:54.067988+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:52:54.265961+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:54.482826+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:54.483307+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:54.564354+00:00", "trade", 8.245, 60.0]
["2026-09-16T18:52:54.765992+00:00", "trade", 8.2401, 1300.0]
["2026-09-16T18:52:54.957469+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:54.962556+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:55.073304+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:55.498184+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:56.091258+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:56.092155+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:56.093053+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:56.686834+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:52:56.687865+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:52:56.697275+00:00", "trade", 8.245, 500.0]
["2026-09-16T18:52:56.697341+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:52:56.987359+00:00", "trade", 8.2438, 2300.0]
["2026-09-16T18:52:57.572198+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:57.574894+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:57.575551+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:57.873093+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:57.873564+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.148237+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.155389+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.164170+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.460033+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.460093+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.460930+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.465626+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:58.574505+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:59.356754+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:59.416065+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:59.416120+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:59.417428+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:52:59.577417+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:52:59.734586+00:00", "trade", 8.24, 20.0]
["2026-09-16T18:53:00.009450+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:01.779440+00:00", "trade", 8.2538, 1.0]
["2026-09-16T18:53:02.220961+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:02.360423+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:53:02.740897+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:02.740947+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:02.741538+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.099629+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.185353+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.187378+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.679853+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.679903+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.694067+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:03.956542+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:53:03.957423+00:00", "trade", 8.245, 800.0]
["2026-09-16T18:53:04.371136+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:04.371186+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:04.423004+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:05.514333+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:05.948510+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:05.948560+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.049485+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.305984+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.306037+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:53:06.354023+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.354073+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.387623+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:06.450440+00:00", "trade", 8.245, 20.0]
["2026-09-16T18:53:06.710474+00:00", "trade", 8.245, 29.0]
["2026-09-16T18:53:06.802658+00:00", "trade", 8.245, 17.0]
["2026-09-16T18:53:06.869516+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:07.344381+00:00", "trade", 8.2457, 2.0]
["2026-09-16T18:53:08.180945+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:08.251345+00:00", "trade", 8.245, 157.0]
["2026-09-16T18:53:08.322191+00:00", "trade", 8.2457, 3.0]
["2026-09-16T18:53:09.110224+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.304129+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.354699+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.680208+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.680258+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.731365+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.732742+00:00", "trade", 8.245, 912.0]
["2026-09-16T18:53:09.732853+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:09.799779+00:00", "trade", 8.245, 10.0]
["2026-09-16T18:53:10.027188+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:10.027243+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:10.029303+00:00", "trade", 8.245, 100.0]
["2026-09-16T18:53:10.029353+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:10.029383+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:10.033275+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.033327+00:00", "quote", 8.24, 8.25]
["2026-09-16T18:53:10.049348+00:00", "trade", 8.245, 4.0]
["2026-09-16T18:53:10.059771+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059771+00:00", "trade", 8.24, 25.0]
["2026-09-16T18:53:10.059778+00:00", "trade", 8.24, 25.0]
["2026-09-16T18:53:10.059778+00:00", "trade", 8.24, 28.0]
["2026-09-16T18:53:10.059783+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059783+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059787+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059792+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059792+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059792+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059796+00:00", "trade", 8.24, 400.0]
["2026-09-16T18:53:10.059796+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059799+00:00", "trade", 8.24, 1.0]
["2026-09-16T18:53:10.059799+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059801+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059801+00:00", "trade", 8.24, 10.0]
["2026-09-16T18:53:10.059804+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:53:10.059804+00:00", "trade", 8.24, 50.0]
["2026-09-16T18:53:10.059807+00:00", "trade", 8.24, 25.0]
["2026-09-16T18:53:10.059810+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059840+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.059877+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059877+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059880+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059883+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059883+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:53:10.059886+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059889+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.059889+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059940+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059940+00:00", "trade", 8.24, 25.0]
["2026-09-16T18:53:10.059956+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.059991+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.059991+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060001+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060001+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060003+00:00", "trade", 8.24, 50.0]
["2026-09-16T18:53:10.060007+00:00", "trade", 8.24, 7.0]
["2026-09-16T18:53:10.060010+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:53:10.060010+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060013+00:00", "trade", 8.24, 128.0]
["2026-09-16T18:53:10.060013+00:00", "trade", 8.24, 300.0]
["2026-09-16T18:53:10.060061+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060066+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060091+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060091+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060091+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060111+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060111+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060166+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060279+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.060322+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060325+00:00", "trade", 8.24, 1200.0]
["2026-09-16T18:53:10.060325+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060328+00:00", "trade", 8.24, 200.0]
["2026-09-16T18:53:10.060343+00:00", "trade", 8.24, 900.0]
["2026-09-16T18:53:10.060343+00:00", "trade", 8.24, 500.0]
["2026-09-16T18:53:10.060346+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060347+00:00", "quote", 8.24, 8.24]
["2026-09-16T18:53:10.060367+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060367+00:00", "trade", 8.24, 110.0]
["2026-09-16T18:53:10.060367+00:00", "trade", 8.24, 800.0]
["2026-09-16T18:53:10.060392+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060487+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060487+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060522+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060667+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060758+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060800+00:00", "trade", 8.24, 100.0]
["2026-09-16T18:53:10.060843+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.060873+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.061008+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.061018+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.061093+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.061454+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.061494+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.062056+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.062111+00:00", "trade", 8.25, 100.0]
["2026-09-16T18:53:10.062291+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.062772+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.063213+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:10.197422+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.585483+00:00", "trade", 8.2301, 9561.0]
["2026-09-16T18:53:11.586348+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.586428+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.586469+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.586549+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.586829+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.586870+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.680342+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.680823+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.681259+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.682412+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.702339+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.743843+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.743843+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.779172+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.779608+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.780455+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.786324+00:00", "trade", 8.2531, 5.0]
["2026-09-16T18:53:11.822740+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.939227+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:11.939252+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:12.047790+00:00", "quote", 8.23, 8.24]
["2026-09-16T18:53:12.156682+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:53:12.156685+00:00", "trade", 8.23, 400.0]
["2026-09-16T18:53:12.157076+00:00", "trade", 8.23, 6.0]
["2026-09-16T18:53:12.157163+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:53:12.157166+00:00", "trade", 8.23, 120.0]
["2026-09-16T18:53:12.157172+00:00", "trade", 8.23, 200.0]
["2026-09-16T18:53:12.157181+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:53:12.157220+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:53:12.157380+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157380+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157426+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157441+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157442+00:00", "trade", 8.23, 2.0]
["2026-09-16T18:53:12.157448+00:00", "trade", 8.23, 100.0]
["2026-09-16T18:53:12.157448+00:00", "trade", 8.23, 50.0]
["2026-09-16T18:53:12.157461+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157471+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157471+00:00", "quote", 8.23, 8.23]
["2026-09-16T18:53:12.157501+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157531+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157576+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157681+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157692+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157736+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157851+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157942+00:00", "trade", 8.23, 5.0]
["2026-09-16T18:53:12.157942+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157977+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157977+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.157999+00:00", "trade", 8.23, 611.0]
["2026-09-16T18:53:12.158102+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158122+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158137+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158137+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158152+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158172+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158258+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158433+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.158585+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:53:12.158618+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.159350+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.160082+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.162793+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.166777+00:00", "trade", 8.23, 41.0]
["2026-09-16T18:53:12.166951+00:00", "trade", 8.23, 59.0]
["2026-09-16T18:53:12.166963+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.167038+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.167219+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.167264+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.167540+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.167580+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.171739+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.189778+00:00", "trade", 8.23, 4.0]
["2026-09-16T18:53:12.190484+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.190484+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.260561+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.260586+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.312945+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.332597+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.333669+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.429161+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.511858+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.516449+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.519230+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.601195+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.616622+00:00", "trade", 8.2201, 7500.0]
["2026-09-16T18:53:12.671332+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.672740+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.672765+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.684844+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:12.870094+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.186506+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.540853+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.617824+00:00", "trade", 8.23, 7.0]
["2026-09-16T18:53:13.831399+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.831429+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.981831+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:13.987089+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.307071+00:00", "trade", 8.225, 31.0]
["2026-09-16T18:53:14.313909+00:00", "trade", 8.225, 740.0]
["2026-09-16T18:53:14.313909+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:14.313912+00:00", "trade", 8.225, 1360.0]
["2026-09-16T18:53:14.317268+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:53:14.322481+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.324480+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.325568+00:00", "trade", 8.225, 1400.0]
["2026-09-16T18:53:14.325572+00:00", "trade", 8.225, 740.0]
["2026-09-16T18:53:14.325572+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:14.325574+00:00", "trade", 8.22, 160.0]
["2026-09-16T18:53:14.326520+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.328037+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:14.332942+00:00", "trade", 8.225, 6.0]
["2026-09-16T18:53:14.342604+00:00", "trade", 8.225, 500.0]
["2026-09-16T18:53:14.353095+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:14.367929+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.784053+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.784273+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:14.846561+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.023351+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.265749+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:53:15.325116+00:00", "trade", 8.225, 5.0]
["2026-09-16T18:53:15.325736+00:00", "trade", 8.225, 95.0]
["2026-09-16T18:53:15.621779+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.716173+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.718513+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.948350+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:15.980661+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:16.636455+00:00", "trade", 8.225, 6.0]
["2026-09-16T18:53:16.766349+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:16.891832+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:16.972729+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:53:16.977553+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:16.994564+00:00", "trade", 8.225, 7500.0]
["2026-09-16T18:53:16.995812+00:00", "trade", 8.2249, 87.0]
["2026-09-16T18:53:16.999096+00:00", "trade", 8.225, 1200.0]
["2026-09-16T18:53:16.999102+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:16.999102+00:00", "trade", 8.22, 200.0]
["2026-09-16T18:53:17.000129+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.001892+00:00", "trade", 8.23, 1000.0]
["2026-09-16T18:53:17.002386+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:17.002485+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.002870+00:00", "trade", 8.225, 300.0]
["2026-09-16T18:53:17.002936+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.003352+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.003352+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.003462+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.003627+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.004209+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.006239+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.011888+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:53:17.014453+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:17.104953+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.243708+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.749786+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.753008+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.768200+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.771863+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.830738+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.849388+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:17.859111+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.143000+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.272413+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.444903+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.445339+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.698962+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.706219+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.759821+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.763084+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.773303+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.780470+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.782169+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.785728+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.789196+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.794849+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.799305+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.809053+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.815258+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.818240+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.822315+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.862154+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.863959+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.898180+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.925094+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.969471+00:00", "trade", 8.22, 221.0]
["2026-09-16T18:53:18.973856+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:53:18.995952+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:18.996038+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.079992+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.080017+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.080348+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.080518+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.189853+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.263649+00:00", "trade", 8.225, 7500.0]
["2026-09-16T18:53:19.264903+00:00", "trade", 8.2251, 59.0]
["2026-09-16T18:53:19.264960+00:00", "trade", 8.2253, 122.0]
["2026-09-16T18:53:19.267477+00:00", "trade", 8.225, 600.0]
["2026-09-16T18:53:19.267486+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:19.267486+00:00", "trade", 8.225, 700.0]
["2026-09-16T18:53:19.270658+00:00", "trade", 8.225, 200.0]
["2026-09-16T18:53:19.281213+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:19.281273+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:19.518841+00:00", "trade", 8.225, 100.0]
["2026-09-16T18:53:19.603747+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.613079+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.623524+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.793478+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.806799+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:19.844112+00:00", "trade", 8.2636, 100.0]
["2026-09-16T18:53:20.524554+00:00", "trade", 8.2346, 1.0]
["2026-09-16T18:53:20.598355+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.604600+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.765272+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.812279+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.819130+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.819160+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.819195+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.819261+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.821236+00:00", "trade", 8.225, 8.0]
["2026-09-16T18:53:20.821663+00:00", "trade", 8.225, 10.0]
["2026-09-16T18:53:20.822192+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.822383+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.822754+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.823525+00:00", "trade", 8.225, 4.0]
["2026-09-16T18:53:20.830547+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.830643+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.831715+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.894234+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.895166+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.897366+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.897792+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.897837+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.897872+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.901476+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.905691+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.905786+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.907179+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.907320+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.908969+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.913319+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.915745+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.915935+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.915940+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.916662+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.927497+00:00", "trade", 8.22, 12.0]
["2026-09-16T18:53:20.927542+00:00", "trade", 8.22, 600.0]
["2026-09-16T18:53:20.928385+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.929047+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.976588+00:00", "trade", 8.22, 11.0]
["2026-09-16T18:53:20.977055+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977061+00:00", "trade", 8.22, 89.0]
["2026-09-16T18:53:20.977136+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977141+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977141+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977146+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977156+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977171+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977176+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977181+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977186+00:00", "quote", 8.22, 8.23]
["2026-09-16T18:53:20.977221+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:53:20.977241+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:53:20.977271+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:53:20.977301+00:00", "quote", 8.22, 8.22]
["2026-09-16T18:53:20.977361+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.977389+00:00", "trade", 8.22, 14.0]
["2026-09-16T18:53:20.977391+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:53:20.977517+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.977777+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.977943+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978078+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978152+00:00", "trade", 8.22, 2.0]
["2026-09-16T18:53:20.978152+00:00", "trade", 8.22, 11.0]
["2026-09-16T18:53:20.978188+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978188+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978315+00:00", "trade", 8.22, 4.0]
["2026-09-16T18:53:20.978369+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978447+00:00", "trade", 8.22, 1.0]
["2026-09-16T18:53:20.978450+00:00", "trade", 8.22, 42.0]
["2026-09-16T18:53:20.978486+00:00", "trade", 8.2249, 50.0]
["2026-09-16T18:53:20.978539+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.978799+00:00", "trade", 8.22, 7.0]
["2026-09-16T18:53:20.978905+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.979095+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.979100+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.979120+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.979396+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.979501+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:20.980268+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:21.617989+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:21.782011+00:00", "trade", 8.215, 3.0]
["2026-09-16T18:53:21.789949+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:21.792010+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:23.038414+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:23.103399+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:23.363484+00:00", "trade", 8.2505, 100.0]
["2026-09-16T18:53:23.482907+00:00", "trade", 8.215, 29.0]
["2026-09-16T18:53:23.811263+00:00", "trade", 8.21, 10.0]
["2026-09-16T18:53:23.814484+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:23.955309+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:23.981586+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.082240+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.214575+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.301556+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.315234+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.315289+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.316748+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.316963+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.319302+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:53:24.319393+00:00", "trade", 8.21, 10.0]
["2026-09-16T18:53:24.319432+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:53:24.319462+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:53:24.322917+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.323483+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.329904+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.330260+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.331944+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.332490+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.333929+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.336770+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.339216+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.339963+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.340023+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.347516+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.349540+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.352959+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.356306+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.377742+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.431154+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.643178+00:00", "trade", 8.2505, 3.0]
["2026-09-16T18:53:24.846046+00:00", "trade", 8.21, 72.0]
["2026-09-16T18:53:24.846137+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:53:24.847138+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:24.885008+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:53:24.885010+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:53:24.886009+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:53:24.886011+00:00", "trade", 8.21, 99.0]
["2026-09-16T18:53:24.886070+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:24.886070+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886075+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:24.886075+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886096+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886141+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886156+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886156+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886529+00:00", "trade", 8.21, 30.0]
["2026-09-16T18:53:24.886532+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:53:24.886597+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886787+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.886948+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.887138+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.887158+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.887175+00:00", "trade", 8.21, 11.0]
["2026-09-16T18:53:24.887238+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.887759+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.888170+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.888246+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:53:24.888952+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.889509+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.889596+00:00", "trade", 8.22, 99.0]
["2026-09-16T18:53:24.889649+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.890255+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.890897+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.891969+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.915240+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:24.941475+00:00", "trade", 8.205, 27.0]
["2026-09-16T18:53:25.181689+00:00", "trade", 8.205, 5.0]
["2026-09-16T18:53:25.262641+00:00", "trade", 8.263, 100.0]
["2026-09-16T18:53:25.281305+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.402137+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.405162+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T18:53:25.406410+00:00", "trade", 8.2068, 121.0]
["2026-09-16T18:53:25.409980+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:25.409983+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:25.409987+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:25.409987+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:53:25.409989+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:25.409989+00:00", "trade", 8.2, 98.0]
["2026-09-16T18:53:25.410070+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:25.410070+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:25.410086+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.410086+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.410557+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.410898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.411003+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.411108+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.411404+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.411645+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.412742+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.414529+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:25.414587+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415363+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415484+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415489+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415489+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415699+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.415940+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.416396+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.427532+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:25.427577+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.428344+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.428444+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.428470+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.428971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.429437+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.511672+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:25.515236+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:25.772786+00:00", "trade", 8.205, 5.0]
["2026-09-16T18:53:25.775913+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:25.775965+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.776497+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.776843+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.776903+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.776923+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.777118+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.777163+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.777284+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:25.827050+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:25.830721+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:26.332573+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.384851+00:00", "trade", 8.2501, 51.0]
["2026-09-16T18:53:26.389073+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:26.402470+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:26.439254+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:26.440120+00:00", "trade", 8.21, 2000.0]
["2026-09-16T18:53:26.440237+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440685+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440695+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440700+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440700+00:00", "trade", 8.21, 25.0]
["2026-09-16T18:53:26.440700+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440704+00:00", "trade", 8.21, 22.0]
["2026-09-16T18:53:26.440704+00:00", "trade", 8.21, 26.0]
["2026-09-16T18:53:26.440713+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440713+00:00", "trade", 8.21, 22.0]
["2026-09-16T18:53:26.440713+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440718+00:00", "trade", 8.21, 20.0]
["2026-09-16T18:53:26.440718+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440718+00:00", "trade", 8.21, 500.0]
["2026-09-16T18:53:26.440721+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440721+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440724+00:00", "trade", 8.21, 25.0]
["2026-09-16T18:53:26.440727+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440727+00:00", "trade", 8.21, 600.0]
["2026-09-16T18:53:26.440727+00:00", "trade", 8.21, 96.0]
["2026-09-16T18:53:26.440734+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440740+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.440741+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:53:26.440741+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440745+00:00", "trade", 8.21, 6600.0]
["2026-09-16T18:53:26.440745+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440745+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.440823+00:00", "trade", 8.205, 1132.0]
["2026-09-16T18:53:26.440853+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440878+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440941+00:00", "trade", 8.205, 566.0]
["2026-09-16T18:53:26.440944+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.440948+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:26.440950+00:00", "trade", 8.205, 662.0]
["2026-09-16T18:53:26.440956+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441016+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441031+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441046+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441062+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.441070+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.441086+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441136+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441187+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441197+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441199+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.441202+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441242+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441287+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441292+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441292+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441303+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:53:26.441305+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.441317+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441322+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441323+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:53:26.441329+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.441432+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441437+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441512+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441518+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441523+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441527+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441527+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441527+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441532+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441596+00:00", "trade", 8.21, 12.0]
["2026-09-16T18:53:26.441618+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:26.441969+00:00", "trade", 8.21, 600.0]
["2026-09-16T18:53:26.442059+00:00", "trade", 8.21, 566.0]
["2026-09-16T18:53:26.442068+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.442068+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.442229+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.442229+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.442231+00:00", "trade", 8.21, 1100.0]
["2026-09-16T18:53:26.442234+00:00", "trade", 8.21, 700.0]
["2026-09-16T18:53:26.442239+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442249+00:00", "trade", 8.21, 1800.0]
["2026-09-16T18:53:26.442249+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.442252+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.442259+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442261+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.442276+00:00", "trade", 8.21, 1.0]
["2026-09-16T18:53:26.442279+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.442284+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442339+00:00", "trade", 8.21, 88.0]
["2026-09-16T18:53:26.442369+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442375+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.442430+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.442439+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442444+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442455+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442474+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:26.442495+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.442519+00:00", "trade", 8.2062, 50.0]
["2026-09-16T18:53:26.442545+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.442583+00:00", "trade", 8.2051, 61.0]
["2026-09-16T18:53:26.442730+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.443301+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.443778+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.443825+00:00", "trade", 8.21, 120.0]
["2026-09-16T18:53:26.443938+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.444344+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.444875+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.444925+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.445366+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.445592+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.446038+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.446198+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.446619+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.446627+00:00", "trade", 8.21, 6.0]
["2026-09-16T18:53:26.446810+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.447635+00:00", "trade", 8.21, 115.0]
["2026-09-16T18:53:26.447731+00:00", "trade", 8.206, 51.0]
["2026-09-16T18:53:26.447761+00:00", "trade", 8.2059, 51.0]
["2026-09-16T18:53:26.447821+00:00", "trade", 8.2073, 50.0]
["2026-09-16T18:53:26.447884+00:00", "trade", 8.2093, 52.0]
["2026-09-16T18:53:26.447944+00:00", "trade", 8.21, 52.0]
["2026-09-16T18:53:26.450967+00:00", "trade", 8.215, 200.0]
["2026-09-16T18:53:26.456482+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.456485+00:00", "trade", 8.215, 500.0]
["2026-09-16T18:53:26.456489+00:00", "trade", 8.215, 740.0]
["2026-09-16T18:53:26.456492+00:00", "trade", 8.21, 400.0]
["2026-09-16T18:53:26.456492+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.456494+00:00", "trade", 8.21, 300.0]
["2026-09-16T18:53:26.456494+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.456497+00:00", "trade", 8.21, 600.0]
["2026-09-16T18:53:26.456548+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456572+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.456578+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456583+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456648+00:00", "trade", 8.215, 500.0]
["2026-09-16T18:53:26.456648+00:00", "trade", 8.21, 600.0]
["2026-09-16T18:53:26.456650+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.456650+00:00", "trade", 8.21, 160.0]
["2026-09-16T18:53:26.456704+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.456769+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456789+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456819+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456829+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.456915+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.457041+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.457425+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457425+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457460+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457495+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457595+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457886+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.457907+00:00", "trade", 8.2121, 52.0]
["2026-09-16T18:53:26.458322+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.458725+00:00", "trade", 8.21, 27.0]
["2026-09-16T18:53:26.458738+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.458783+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.459420+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.463145+00:00", "trade", 8.215, 740.0]
["2026-09-16T18:53:26.463149+00:00", "trade", 8.21, 260.0]
["2026-09-16T18:53:26.463194+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.463197+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.463212+00:00", "trade", 8.21, 200.0]
["2026-09-16T18:53:26.467083+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.467143+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.470907+00:00", "trade", 8.21, 140.0]
["2026-09-16T18:53:26.470910+00:00", "trade", 8.21, 60.0]
["2026-09-16T18:53:26.470962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471002+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471002+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471057+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471072+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471072+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.471286+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:26.471298+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.471829+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.477152+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.494248+00:00", "trade", 8.21, 33.0]
["2026-09-16T18:53:26.513094+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.571301+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.571772+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.706869+00:00", "trade", 8.215, 100.0]
["2026-09-16T18:53:26.713619+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:26.865490+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:27.154692+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:27.172928+00:00", "trade", 8.215, 200.0]
["2026-09-16T18:53:27.335146+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:27.335517+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:27.430021+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:27.433424+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.004041+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.004507+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.005023+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.005023+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.023893+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.024845+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.109612+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.110163+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.159214+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.203871+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.532436+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.700912+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.874775+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:53:28.876023+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.877170+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:28.995787+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.014161+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.017860+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.018602+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.039962+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.040423+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.358041+00:00", "trade", 8.215, 20.0]
["2026-09-16T18:53:29.452067+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:29.661504+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.009476+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.410976+00:00", "trade", 8.21, 36.0]
["2026-09-16T18:53:30.413622+00:00", "trade", 8.215, 1.0]
["2026-09-16T18:53:30.592567+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.660940+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.662223+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.700424+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.731091+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.731532+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.985496+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:30.985541+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.004020+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.268905+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.317676+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.793045+00:00", "trade", 8.2466, 100.0]
["2026-09-16T18:53:31.958960+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.959932+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.960348+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.962092+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:31.982621+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.256056+00:00", "trade", 8.21, 4.0]
["2026-09-16T18:53:32.256066+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.256121+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.256612+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.256617+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.256687+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.257083+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.257108+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.257349+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.265253+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.266084+00:00", "trade", 8.21, 5.0]
["2026-09-16T18:53:32.307668+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.331515+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.332006+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.334281+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.340055+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:32.371049+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.064888+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.118575+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.178597+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:33.178600+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:33.179530+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.180723+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.180726+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:53:33.183610+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.191002+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.236225+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.340257+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:33.467475+00:00", "trade", 8.2256, 3.0]
["2026-09-16T18:53:34.199183+00:00", "trade", 8.215, 6.0]
["2026-09-16T18:53:34.561079+00:00", "trade", 8.21, 3.0]
["2026-09-16T18:53:34.561079+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:34.561133+00:00", "trade", 8.21, 497.0]
["2026-09-16T18:53:34.561134+00:00", "quote", 8.21, 8.22]
["2026-09-16T18:53:34.561337+00:00", "trade", 8.21, 3.0]
["2026-09-16T18:53:34.561620+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:34.561675+00:00", "quote", 8.21, 8.21]
["2026-09-16T18:53:34.561700+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561730+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561740+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561816+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561855+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561901+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.561905+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.562617+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.562848+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563098+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563189+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563204+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563299+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563304+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.563686+00:00", "trade", 8.2, 22.0]
["2026-09-16T18:53:34.574721+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.574806+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.575483+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.575583+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.628454+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.632959+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.641465+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.641545+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.642261+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.647233+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.660520+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.707687+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.715536+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.728181+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.737167+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.737187+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.741207+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.756593+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.793290+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.811975+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.813378+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.817152+00:00", "trade", 8.2465, 3.0]
["2026-09-16T18:53:34.832925+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.857869+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.867091+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.885144+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.885159+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.886898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.886898+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.900054+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.981423+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:34.981974+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:34.982430+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.004031+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.029342+00:00", "trade", 8.2588, 600.0]
["2026-09-16T18:53:35.044553+00:00", "trade", 8.2588, 100.0]
["2026-09-16T18:53:35.790485+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.796500+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.796981+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.798655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.813260+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:35.879742+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.014793+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.014793+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.047782+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:36.048037+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:36.048293+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:53:36.048302+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:36.048344+00:00", "trade", 8.2, 1.0]
["2026-09-16T18:53:36.048594+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.048599+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.202620+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:36.223125+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:36.223128+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:36.223135+00:00", "trade", 8.2, 401.0]
["2026-09-16T18:53:36.223138+00:00", "trade", 8.2, 4.0]
["2026-09-16T18:53:36.223138+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:36.223149+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223164+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223194+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223204+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223209+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223234+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223264+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223269+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223299+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223309+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223364+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223374+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223394+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223417+00:00", "trade", 8.2, 250.0]
["2026-09-16T18:53:36.223417+00:00", "trade", 8.2, 11.0]
["2026-09-16T18:53:36.223423+00:00", "trade", 8.2, 179.0]
["2026-09-16T18:53:36.223423+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:36.223423+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:36.223444+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:36.223519+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223590+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223595+00:00", "trade", 8.2, 499.0]
["2026-09-16T18:53:36.223595+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:36.223601+00:00", "trade", 8.2, 15.0]
["2026-09-16T18:53:36.223601+00:00", "trade", 8.2, 40.0]
["2026-09-16T18:53:36.223601+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:53:36.223665+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223665+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223670+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223675+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223680+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223685+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223690+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223695+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223695+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223695+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223705+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223725+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223730+00:00", "trade", 8.2, 163.0]
["2026-09-16T18:53:36.223750+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:36.223875+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.223950+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.224041+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.224176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.224379+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:36.225013+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225193+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225414+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225414+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225509+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225755+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.225755+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.227148+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.227178+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.227704+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.227734+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.228626+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.230666+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.233678+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.233684+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.233689+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.233699+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.239701+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:53:36.242078+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.242214+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.243692+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.243717+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.254743+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:36.490271+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:36.491321+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.492348+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:36.533066+00:00", "trade", 8.2461, 100.0]
["2026-09-16T18:53:36.782088+00:00", "trade", 8.2113, 50.0]
["2026-09-16T18:53:36.789843+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:37.051110+00:00", "trade", 8.195, 3.0]
["2026-09-16T18:53:37.062625+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:37.062724+00:00", "trade", 8.2462, 20.0]
["2026-09-16T18:53:37.490517+00:00", "trade", 8.195, 30.0]
["2026-09-16T18:53:37.494682+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:37.817718+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:37.846647+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:37.847273+00:00", "trade", 8.195, 12.0]
["2026-09-16T18:53:37.972317+00:00", "trade", 8.19, 16.0]
["2026-09-16T18:53:37.991596+00:00", "trade", 8.2356, 3.0]
["2026-09-16T18:53:39.445157+00:00", "trade", 8.2585, 100.0]
["2026-09-16T18:53:39.459432+00:00", "trade", 8.2585, 100.0]
["2026-09-16T18:53:40.994503+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:40.996588+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.005298+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.250654+00:00", "trade", 8.195, 122.0]
["2026-09-16T18:53:41.257059+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:53:41.257062+00:00", "trade", 8.19, 50.0]
["2026-09-16T18:53:41.257989+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.258014+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.258034+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.258144+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.259398+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:41.260294+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.260786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.260786+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.262114+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.269662+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.320864+00:00", "trade", 8.195, 4.0]
["2026-09-16T18:53:41.375954+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.378190+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:41.762160+00:00", "trade", 8.195, 17.0]
["2026-09-16T18:53:42.375405+00:00", "trade", 8.2, 21.0]
["2026-09-16T18:53:42.453482+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:53:43.699787+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:43.923547+00:00", "trade", 8.2579, 100.0]
["2026-09-16T18:53:44.205822+00:00", "trade", 8.1986, 2.0]
["2026-09-16T18:53:44.263499+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:53:44.404035+00:00", "trade", 8.195, 5.0]
["2026-09-16T18:53:44.486259+00:00", "trade", 8.1999, 10.0]
["2026-09-16T18:53:44.947066+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.348023+00:00", "trade", 8.195, 26.0]
["2026-09-16T18:53:45.351487+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.535774+00:00", "trade", 8.195, 31.0]
["2026-09-16T18:53:45.748752+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.761176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.763887+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.763933+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.764218+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764444+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764449+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764499+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764519+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764739+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.764980+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.765055+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.769461+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.769922+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.773581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.774187+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.775588+00:00", "trade", 8.2, 163.0]
["2026-09-16T18:53:45.775640+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.775721+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:53:45.775748+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.775751+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.775808+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.775861+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.776145+00:00", "trade", 8.2, 470.0]
["2026-09-16T18:53:45.776148+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:53:45.776157+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776172+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776187+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776193+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:53:45.776197+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776217+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776222+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.776227+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776229+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.776237+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776256+00:00", "trade", 8.2, 215.0]
["2026-09-16T18:53:45.776257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776257+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776272+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776283+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:53:45.776297+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776304+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:53:45.776337+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776337+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776430+00:00", "trade", 8.2, 470.0]
["2026-09-16T18:53:45.776548+00:00", "trade", 8.2, 139.0]
["2026-09-16T18:53:45.776728+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776793+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776830+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.776853+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.776984+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.777139+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.777244+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.777414+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:53:45.778116+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.778259+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:53:45.779174+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.780026+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.780282+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.780379+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.780592+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.780597+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781145+00:00", "trade", 8.2, 1000.0]
["2026-09-16T18:53:45.781184+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781199+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781209+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781214+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781259+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781259+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.781299+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.782208+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.782559+00:00", "trade", 8.2, 45.0]
["2026-09-16T18:53:45.782562+00:00", "trade", 8.2, 132.0]
["2026-09-16T18:53:45.782589+00:00", "trade", 8.2, 23.0]
["2026-09-16T18:53:45.782589+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.783133+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.783379+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.787722+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:53:45.788062+00:00", "trade", 8.2, 34.0]
["2026-09-16T18:53:45.788080+00:00", "trade", 8.2, 7.0]
["2026-09-16T18:53:45.788089+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:53:45.788090+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788095+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788140+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788160+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788179+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.788241+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788245+00:00", "trade", 8.2, 34.0]
["2026-09-16T18:53:45.788245+00:00", "trade", 8.2, 7.0]
["2026-09-16T18:53:45.788251+00:00", "trade", 8.2, 3.0]
["2026-09-16T18:53:45.788387+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.788531+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.788534+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.788556+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.788558+00:00", "trade", 8.2, 256.0]
["2026-09-16T18:53:45.788561+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.788561+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.788616+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.788636+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.788827+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.789027+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.789147+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.789293+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.789293+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.789348+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.791022+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.793301+00:00", "trade", 8.2, 60.0]
["2026-09-16T18:53:45.801405+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.801411+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:53:45.801411+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:53:45.802384+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.802996+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.803000+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.803000+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:45.803002+00:00", "trade", 8.19, 500.0]
["2026-09-16T18:53:45.803004+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.803903+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.803993+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.804027+00:00", "trade", 8.205, 7500.0]
["2026-09-16T18:53:45.804093+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.804374+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.819451+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.819451+00:00", "trade", 8.195, 500.0]
["2026-09-16T18:53:45.819457+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:53:45.819457+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:53:45.819460+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:45.819523+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.819559+00:00", "trade", 8.195, 300.0]
["2026-09-16T18:53:45.819847+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.820397+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.820497+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.821357+00:00", "trade", 8.19, 400.0]
["2026-09-16T18:53:45.821464+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.821468+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.821474+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.821817+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.821826+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:45.821832+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.821859+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:53:45.821960+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822025+00:00", "trade", 8.19, 274.0]
["2026-09-16T18:53:45.822043+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:45.822136+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822175+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:45.822276+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822296+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822386+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822416+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:53:45.822417+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822518+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.822548+00:00", "trade", 8.19, 26.0]
["2026-09-16T18:53:45.822597+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822787+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822873+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.822954+00:00", "trade", 8.19, 99.0]
["2026-09-16T18:53:45.823023+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823053+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823053+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823116+00:00", "trade", 8.19, 1.0]
["2026-09-16T18:53:45.823128+00:00", "trade", 8.19, 25.0]
["2026-09-16T18:53:45.823402+00:00", "trade", 8.19, 74.0]
["2026-09-16T18:53:45.823404+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823519+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823650+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823750+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.823930+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.824627+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.824787+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.825048+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.825103+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.825489+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.825549+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.825693+00:00", "trade", 8.19, 4.0]
["2026-09-16T18:53:45.825960+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.827672+00:00", "trade", 8.19, 32.0]
["2026-09-16T18:53:45.833341+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:53:45.833346+00:00", "trade", 8.195, 77.0]
["2026-09-16T18:53:45.833353+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.833353+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.833356+00:00", "trade", 8.19, 100.0]
["2026-09-16T18:53:45.833633+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.833789+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.833789+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.833843+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.833849+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.833859+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.834034+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.834044+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.834114+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.834165+00:00", "trade", 8.19, 27.0]
["2026-09-16T18:53:45.834580+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.834621+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.835172+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.838224+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.845402+00:00", "trade", 8.19, 27.0]
["2026-09-16T18:53:45.859173+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859175+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.859178+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859181+00:00", "trade", 8.2, 24.0]
["2026-09-16T18:53:45.859190+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859197+00:00", "trade", 8.2, 86.0]
["2026-09-16T18:53:45.859205+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859209+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859213+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859213+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.859217+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.859217+00:00", "trade", 8.2, 106.0]
["2026-09-16T18:53:45.859217+00:00", "trade", 8.2, 600.0]
["2026-09-16T18:53:45.859220+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859223+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859223+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859227+00:00", "trade", 8.2, 260.0]
["2026-09-16T18:53:45.859227+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859242+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859242+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859247+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.859247+00:00", "trade", 8.2, 86.0]
["2026-09-16T18:53:45.859250+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.859256+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:53:45.859256+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859262+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:53:45.859262+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:53:45.859268+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.859271+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859277+00:00", "trade", 8.2, 86.0]
["2026-09-16T18:53:45.859292+00:00", "trade", 8.2, 5400.0]
["2026-09-16T18:53:45.859314+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859314+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859320+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859354+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859360+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859364+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:45.859367+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859370+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859373+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:45.859373+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:53:45.859377+00:00", "trade", 8.2, 122.0]
["2026-09-16T18:53:45.859377+00:00", "trade", 8.2, 129.0]
["2026-09-16T18:53:45.859379+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859391+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859394+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.859398+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.859450+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859460+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859510+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859515+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.859520+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859575+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859575+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859575+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859585+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859595+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859625+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.859645+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859645+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859655+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859726+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859775+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859790+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859810+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859891+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859936+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859966+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.859971+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860051+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860076+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860166+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860166+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860332+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860372+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860392+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860452+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.860781+00:00", "trade", 8.1993, 95.0]
["2026-09-16T18:53:45.861329+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.861575+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.861665+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.861680+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.861685+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.862211+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.862933+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.869258+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:45.869571+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:45.871779+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.871880+00:00", "trade", 8.19, 8.0]
["2026-09-16T18:53:45.873624+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:45.875763+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.876174+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.882161+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:53:45.882167+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.882167+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.882171+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.882171+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.882231+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.882303+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:45.882309+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.882309+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:53:45.882312+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.882312+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.882316+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:45.882580+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:45.883096+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883101+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883101+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883131+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883136+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883171+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883216+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883221+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883251+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883599+00:00", "trade", 8.2014, 52.0]
["2026-09-16T18:53:45.883637+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.883861+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:45.884098+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884270+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:45.884297+00:00", "trade", 8.2, 30.0]
["2026-09-16T18:53:45.884303+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884303+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.884309+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.884393+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884404+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884404+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884414+00:00", "trade", 8.205, 100.0]
["2026-09-16T18:53:45.884537+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884537+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:53:45.884541+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884541+00:00", "trade", 8.2, 663.0]
["2026-09-16T18:53:45.884543+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.884546+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884546+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.884579+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.884579+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884579+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884615+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884825+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884844+00:00", "trade", 8.2, 203.0]
["2026-09-16T18:53:45.884845+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884850+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.884865+00:00", "trade", 8.2, 79.0]
["2026-09-16T18:53:45.884915+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.884990+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.885025+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.885101+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885181+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885256+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885376+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885417+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885456+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885537+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885572+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885572+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.885817+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.886018+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.887286+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.887792+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.887932+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.888975+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.892335+00:00", "trade", 8.2, 500.0]
["2026-09-16T18:53:45.892389+00:00", "trade", 8.2, 11.0]
["2026-09-16T18:53:45.892503+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.892506+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.893475+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.893541+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.893551+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.893631+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.894824+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.923383+00:00", "trade", 8.2, 400.0]
["2026-09-16T18:53:45.923383+00:00", "trade", 8.2, 300.0]
["2026-09-16T18:53:45.923477+00:00", "trade", 8.205, 500.0]
["2026-09-16T18:53:45.923771+00:00", "trade", 8.205, 200.0]
["2026-09-16T18:53:45.923844+00:00", "trade", 8.205, 75.0]
["2026-09-16T18:53:45.923928+00:00", "trade", 8.2, 200.0]
["2026-09-16T18:53:45.923931+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.924128+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924294+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924299+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924339+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924414+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924544+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924630+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924630+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924634+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924722+00:00", "trade", 8.201, 52.0]
["2026-09-16T18:53:45.924870+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924940+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.924950+00:00", "quote", 8.2, 8.21]
["2026-09-16T18:53:45.925000+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925082+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.925086+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925441+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925502+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925507+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925577+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925618+00:00", "trade", 8.2, 100.0]
["2026-09-16T18:53:45.925727+00:00", "trade", 8.2, 10.0]
["2026-09-16T18:53:45.925727+00:00", "trade", 8.2, 129.0]
["2026-09-16T18:53:45.925727+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925732+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:53:45.925732+00:00", "trade", 8.2, 50.0]
["2026-09-16T18:53:45.925732+00:00", "quote", 8.2, 8.2]
["2026-09-16T18:53:45.925757+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.925832+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.925968+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.926033+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.926173+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.926178+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.927456+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.927947+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.928472+00:00", "trade", 8.195, 200.0]
["2026-09-16T18:53:45.940191+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:45.943552+00:00", "trade", 8.195, 400.0]
["2026-09-16T18:53:45.947212+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:45.987454+00:00", "trade", 8.2, 25.0]
["2026-09-16T18:53:45.988050+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.008790+00:00", "trade", 8.2, 18.0]
["2026-09-16T18:53:46.009361+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:53:46.009364+00:00", "trade", 8.2, 43.0]
["2026-09-16T18:53:46.010017+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.014768+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:46.016979+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.051717+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.052634+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.060357+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.238375+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.289311+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.289747+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.290228+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.646946+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.647868+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.649016+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.843654+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.845558+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.944701+00:00", "trade", 8.2, 2.0]
["2026-09-16T18:53:46.959764+00:00", "trade", 8.195, 100.0]
["2026-09-16T18:53:46.959767+00:00", "trade", 8.19, 300.0]
["2026-09-16T18:53:46.960727+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.960807+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.960847+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.961007+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.961288+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.961408+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.961890+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.962451+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:46.971162+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.075000+00:00", "trade", 8.195, 21.0]
["2026-09-16T18:53:47.366581+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.439189+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.500740+00:00", "trade", 8.2158, 1.0]
["2026-09-16T18:53:47.623131+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.684357+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.685204+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.685249+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.685484+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.685845+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.686802+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.687283+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.687725+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.694245+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.703492+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.707291+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.749862+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.757150+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.762267+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.762748+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.848176+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.904384+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.904475+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.904785+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.905547+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.919360+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.919641+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.927384+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.928802+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.949265+00:00", "trade", 8.19, 1412.0]
["2026-09-16T18:53:47.949848+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.952794+00:00", "quote", 8.19, 8.2]
["2026-09-16T18:53:47.952798+00:00", "trade", 8.19, 200.0]
["2026-09-16T18:53:47.955115+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:53:47.955175+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:53:47.955210+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:53:47.955280+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:53:47.955507+00:00", "quote", 8.19, 8.19]
["2026-09-16T18:53:47.955511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955567+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955567+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955576+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955586+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955656+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.955887+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956042+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956112+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956132+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956163+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956183+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956243+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956343+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956373+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.956388+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:47.967489+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.082372+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.119097+00:00", "trade", 8.2413, 4.0]
["2026-09-16T18:53:48.170963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.182433+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:53:48.433367+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.433417+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.434574+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.457539+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.458080+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.480854+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:48.939897+00:00", "trade", 8.185, 5.0]
["2026-09-16T18:53:48.961600+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:53:49.109524+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.135595+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.175265+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.180081+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.181016+00:00", "trade", 8.185, 4.0]
["2026-09-16T18:53:49.368775+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.369637+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.390982+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.499631+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.598297+00:00", "trade", 8.19, 20.0]
["2026-09-16T18:53:49.701977+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.732494+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.908407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:49.953339+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.026408+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.028247+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.129538+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.285063+00:00", "trade", 8.2413, 100.0]
["2026-09-16T18:53:50.289703+00:00", "trade", 8.18, 60.0]
["2026-09-16T18:53:50.289706+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:53:50.290651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.290651+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.290671+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.290696+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.290731+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.291082+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.291907+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.292410+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.292525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.292525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.292525+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.292570+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.292736+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.294771+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.294931+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.295452+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.296641+00:00", "trade", 8.185, 325.0]
["2026-09-16T18:53:50.297041+00:00", "trade", 8.185, 175.0]
["2026-09-16T18:53:50.297692+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.298013+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.298174+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.299025+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.299146+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:53:50.299146+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:50.299410+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:53:50.299498+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.299720+00:00", "trade", 8.18, 547.0]
["2026-09-16T18:53:50.299933+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.299963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.299963+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.299998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.300043+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.300048+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.300093+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.300128+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.300282+00:00", "trade", 8.1905, 50.0]
["2026-09-16T18:53:50.301095+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.301110+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.301116+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.301572+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.303999+00:00", "trade", 8.18, 6.0]
["2026-09-16T18:53:50.304462+00:00", "trade", 8.18, 1053.0]
["2026-09-16T18:53:50.304465+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.304474+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:53:50.304474+00:00", "trade", 8.18, 40.0]
["2026-09-16T18:53:50.304895+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.304935+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.304935+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.304975+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.305045+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.305055+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.305215+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.305713+00:00", "trade", 8.1951, 50.0]
["2026-09-16T18:53:50.306363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.306378+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.307065+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.309255+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.341913+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.342509+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.342509+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.342549+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.342549+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.342815+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.342822+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.343185+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.343191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.343266+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.343266+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.343306+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.343822+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.351148+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.351425+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.351911+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.353510+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.353855+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.353916+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.353991+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.353991+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354006+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354022+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354031+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354031+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354066+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354086+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354091+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354096+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.354099+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.354101+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.354104+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354122+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354152+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.354153+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.354156+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.354156+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.354159+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.354159+00:00", "trade", 8.18, 104.0]
["2026-09-16T18:53:50.354161+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.354168+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.354168+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.354201+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354204+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354207+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354222+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354264+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354267+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:53:50.354333+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.354347+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354382+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354402+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354402+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354432+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354437+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354442+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354473+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.354553+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354703+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354718+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354784+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354788+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354913+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354913+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354913+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.354994+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355029+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355034+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355074+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355099+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355099+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355139+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355234+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355270+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355274+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355309+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355314+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355314+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355344+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355385+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355390+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355394+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355446+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:50.355470+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355510+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355590+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.355710+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.359072+00:00", "trade", 8.18, 35.0]
["2026-09-16T18:53:50.363692+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:53:50.363694+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.363697+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.363700+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.363700+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.364636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.364636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.364707+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.364752+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.365204+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.365207+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.365207+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.365238+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.365263+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.365313+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.366115+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.371422+00:00", "trade", 8.18, 665.0]
["2026-09-16T18:53:50.377951+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.377954+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.378900+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.378900+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.379196+00:00", "trade", 8.1911, 50.0]
["2026-09-16T18:53:50.379397+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.379602+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.379674+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.379838+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.380559+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.385977+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.386022+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.386233+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.386278+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.389150+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.390716+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.391631+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392087+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392122+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392202+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392643+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.392643+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.396268+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.397204+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.397485+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.397926+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.397971+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.398246+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.398407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.398407+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.398843+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.399845+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.401924+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.463030+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.463501+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.522527+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.523204+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.535452+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.553856+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.553881+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.593599+00:00", "trade", 8.1801, 1372.0]
["2026-09-16T18:53:50.594588+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.594844+00:00", "trade", 8.1801, 54.0]
["2026-09-16T18:53:50.604562+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.604564+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.605514+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.606717+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.606717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.607358+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.607814+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.608421+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.609321+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.609323+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.609794+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609800+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609869+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609874+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609874+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609899+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609899+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.609928+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.609931+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.609935+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.609935+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.609940+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.609940+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.609949+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.609949+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.609955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.609955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.609956+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.609956+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.609959+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.609959+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.609962+00:00", "trade", 8.18, 136.0]
["2026-09-16T18:53:50.609962+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.609964+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.610015+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.610022+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610022+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:53:50.610025+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.610025+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.610025+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.610030+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.610031+00:00", "trade", 8.18, 161.0]
["2026-09-16T18:53:50.610031+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610034+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.610035+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.610035+00:00", "quote", 8.17, 8.19]
["2026-09-16T18:53:50.610043+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:53:50.610055+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610073+00:00", "trade", 8.18, 475.0]
["2026-09-16T18:53:50.610100+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610103+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.610140+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610160+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610220+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610235+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610238+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.610241+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610244+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610281+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610356+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.610360+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610476+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610501+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610511+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610521+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610548+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.610560+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.610636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610636+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610676+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610716+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610756+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610781+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610786+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610837+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610877+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610912+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610957+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610997+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.610997+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611037+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611037+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611037+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611072+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611353+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.611372+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:50.611489+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:50.613388+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.617192+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.617957+00:00", "trade", 8.185, 100.0]
["2026-09-16T18:53:50.617960+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.617964+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.617964+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.617967+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.617969+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.618051+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.618060+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.619096+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619470+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.619545+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.619551+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.619554+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.619554+00:00", "trade", 8.18, 297.0]
["2026-09-16T18:53:50.619557+00:00", "trade", 8.18, 103.0]
["2026-09-16T18:53:50.619868+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619868+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619868+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619908+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619918+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.619958+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.620264+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.620780+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.620835+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.620875+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.620916+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.621627+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.622439+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.622715+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.623081+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.623717+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.626281+00:00", "trade", 8.1902, 50.0]
["2026-09-16T18:53:50.636793+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.636803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.642980+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.642983+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.643725+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644000+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644231+00:00", "trade", 8.1801, 50.0]
["2026-09-16T18:53:50.644571+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.644572+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644617+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.644679+00:00", "trade", 8.18, 97.0]
["2026-09-16T18:53:50.645203+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645233+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645233+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645248+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645298+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645298+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645319+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645354+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645359+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645364+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645373+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645384+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.645399+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.645469+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.645524+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:50.645590+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.645593+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645596+00:00", "trade", 8.18, 181.0]
["2026-09-16T18:53:50.645602+00:00", "trade", 8.18, 25.0]
["2026-09-16T18:53:50.645602+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.645605+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645609+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645609+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.645611+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:53:50.645611+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645614+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645689+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645714+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645719+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.645724+00:00", "trade", 8.18, 500.0]
["2026-09-16T18:53:50.645725+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.645729+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.645729+00:00", "trade", 8.18, 104.0]
["2026-09-16T18:53:50.645731+00:00", "trade", 8.18, 600.0]
["2026-09-16T18:53:50.645785+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645802+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.645802+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645804+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.645815+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645845+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645845+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645855+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645875+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645875+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645880+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:50.645890+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.645890+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.645905+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.645915+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.645925+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.645965+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646005+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646005+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646045+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646080+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646191+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646201+00:00", "trade", 8.18, 16.0]
["2026-09-16T18:53:50.646206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646291+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646291+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646536+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646567+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646712+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.646727+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.647153+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.664935+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.666048+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.666052+00:00", "trade", 8.18, 400.0]
["2026-09-16T18:53:50.666054+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.666057+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.666850+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.666970+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.666975+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.666995+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.667308+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:50.667591+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.668393+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.668397+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.668400+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.668489+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.668492+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.669295+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.669331+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.669336+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.669356+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.670724+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.670884+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.671335+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.671350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.671350+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.671641+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.671801+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.672283+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.687531+00:00", "trade", 8.18, 300.0]
["2026-09-16T18:53:50.688461+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.688481+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.688656+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.689047+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.689049+00:00", "trade", 8.18, 200.0]
["2026-09-16T18:53:50.689052+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.698441+00:00", "trade", 8.18, 65.0]
["2026-09-16T18:53:50.698444+00:00", "trade", 8.18, 135.0]
["2026-09-16T18:53:50.699342+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.699382+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.699382+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.699422+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.699903+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.700344+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.700389+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.701021+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.709239+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:50.709827+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.711646+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.712107+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.712443+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.729699+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.730186+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.730190+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.730225+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.730230+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.730671+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.739598+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.752799+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.752839+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.767363+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.767875+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.771473+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.947998+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.965750+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966206+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966246+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966271+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966296+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966697+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.966803+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.967138+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.967148+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:50.968381+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.068855+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.183608+00:00", "trade", 8.18, 104.0]
["2026-09-16T18:53:51.183608+00:00", "trade", 8.18, 96.0]
["2026-09-16T18:53:51.184540+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.184540+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.184570+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.185061+00:00", "quote", 8.18, 8.19]
["2026-09-16T18:53:51.187663+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:51.187663+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:51.187697+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:53:51.187707+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:51.187733+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:51.187733+00:00", "quote", 8.18, 8.18]
["2026-09-16T18:53:51.187823+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.187903+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188264+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188304+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188334+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188359+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188364+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188379+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188424+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.188627+00:00", "trade", 8.18, 1.0]
["2026-09-16T18:53:51.188630+00:00", "trade", 8.18, 5.0]
["2026-09-16T18:53:51.188730+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189211+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189266+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189301+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.189702+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.192034+00:00", "trade", 8.18, 3.0]
["2026-09-16T18:53:51.192103+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.210467+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.210898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.275250+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.288001+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.295298+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.295499+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.297057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.415486+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T18:53:51.416737+00:00", "trade", 8.1725, 89.0]
["2026-09-16T18:53:51.416800+00:00", "trade", 8.1775, 58.0]
["2026-09-16T18:53:51.416863+00:00", "trade", 8.1763, 59.0]
["2026-09-16T18:53:51.418688+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:51.418688+00:00", "trade", 8.175, 1100.0]
["2026-09-16T18:53:51.422776+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:53:51.422776+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:51.422782+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:51.422782+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:51.422784+00:00", "trade", 8.17, 800.0]
["2026-09-16T18:53:51.422787+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:51.423738+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.423738+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.423816+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:53:51.423859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.423859+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.424179+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.424282+00:00", "trade", 8.175, 50.0]
["2026-09-16T18:53:51.439366+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:53:51.440818+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:53:51.440914+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:51.449728+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:53:51.450970+00:00", "trade", 8.18, 50.0]
["2026-09-16T18:53:51.452031+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:51.452311+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:53:51.452389+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:51.462397+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:51.462475+00:00", "trade", 8.175, 140.0]
["2026-09-16T18:53:51.467810+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.190848+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:53:52.195825+00:00", "trade", 8.175, 300.0]
["2026-09-16T18:53:52.197461+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.197461+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.262842+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.276723+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.278672+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.423785+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.577195+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.635046+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.635260+00:00", "trade", 8.175, 200.0]
["2026-09-16T18:53:52.635413+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.636294+00:00", "trade", 8.1741, 50.0]
["2026-09-16T18:53:52.638384+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.639292+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.642507+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.828914+00:00", "trade", 8.1786, 185.0]
["2026-09-16T18:53:52.829875+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.830316+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.831975+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.981283+00:00", "trade", 8.18, 1700.0]
["2026-09-16T18:53:52.986094+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:52.987084+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.990808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.998441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:52.998441+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.018022+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.295943+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.295963+00:00", "trade", 8.18, 63.0]
["2026-09-16T18:53:53.296017+00:00", "trade", 8.18, 537.0]
["2026-09-16T18:53:53.296665+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.310971+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:53.311870+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.311891+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.311991+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.312432+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.312873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.313897+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:53.317514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.559183+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.559625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.563504+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.563514+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.563664+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.563754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.564626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.564626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.564636+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.564656+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.607644+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:53.644251+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.184188+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:54.184188+00:00", "trade", 8.17, 150.0]
["2026-09-16T18:53:54.184190+00:00", "trade", 8.17, 150.0]
["2026-09-16T18:53:54.185116+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.185156+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.185587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.185687+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:53:54.186314+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.186755+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.350671+00:00", "trade", 8.1786, 2.0]
["2026-09-16T18:53:54.351531+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.357768+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:54.357771+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:54.359906+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:54.836168+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.836980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.838337+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:53:54.838880+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:54.840908+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:53:54.841633+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:53:54.841633+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:54.843657+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:54.843994+00:00", "trade", 8.175, 500.0]
["2026-09-16T18:53:54.845239+00:00", "trade", 8.1762, 54.0]
["2026-09-16T18:53:54.851827+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:54.874709+00:00", "trade", 8.175, 39.0]
["2026-09-16T18:53:55.001255+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.004824+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.008026+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.009625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.014619+00:00", "trade", 8.1762, 2000.0]
["2026-09-16T18:53:55.019758+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:55.020747+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.020747+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.021228+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.021809+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:53:55.022812+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.029898+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.034569+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:55.034569+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:53:55.035512+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.044112+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.114645+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.144648+00:00", "trade", 8.2502, 100.0]
["2026-09-16T18:53:55.213647+00:00", "trade", 8.2304, 100.0]
["2026-09-16T18:53:55.306621+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.308340+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.362278+00:00", "trade", 8.176, 623.0]
["2026-09-16T18:53:55.388041+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:55.389187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.389649+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.391748+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:55.489400+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.569646+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.571726+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.620863+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.620913+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.639868+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.711523+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.742342+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.765662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.765662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.766148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.778493+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.826572+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.946833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.947108+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.948567+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:55.948887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:56.089710+00:00", "trade", 8.17, 2000.0]
["2026-09-16T18:53:56.090961+00:00", "trade", 8.1729, 50.0]
["2026-09-16T18:53:56.091024+00:00", "trade", 8.1745, 51.0]
["2026-09-16T18:53:56.102376+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:53:56.103300+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:56.103330+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:56.104884+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:53:56.105293+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:56.105297+00:00", "trade", 8.17, 3.0]
["2026-09-16T18:53:56.105297+00:00", "trade", 8.17, 97.0]
["2026-09-16T18:53:56.106301+00:00", "trade", 8.17, 203.0]
["2026-09-16T18:53:56.116633+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:56.116636+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:53:56.116892+00:00", "trade", 8.17, 99.0]
["2026-09-16T18:53:56.116937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:56.117235+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:56.117383+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:53:56.117649+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:53:56.117704+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:53:56.118107+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:56.118110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118115+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118155+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118170+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118285+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118567+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:53:56.118606+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:53:56.118606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118672+00:00", "trade", 8.17, 173.0]
["2026-09-16T18:53:56.118771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118826+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.118917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.119403+00:00", "trade", 8.17, 4.0]
["2026-09-16T18:53:56.119693+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.119949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.119949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.119979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.119979+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.120320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.128550+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.129467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.129467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.130541+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:53:56.138714+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.150772+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.570664+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:53:56.572923+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:53:56.600802+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:53:56.601331+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:53:56.620748+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.620748+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:53:56.621316+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.621661+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.622192+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:53:56.629072+00:00", "trade", 8.2341, 1.0]
["2026-09-16T18:53:56.635880+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.636641+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.636993+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.637008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.637339+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.637393+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.637393+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.647770+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.649268+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:53:56.650513+00:00", "trade", 8.1663, 50.0]
["2026-09-16T18:53:56.953295+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:56.970596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.013087+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.025551+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.081379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.081409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.154592+00:00", "trade", 8.2304, 100.0]
["2026-09-16T18:53:57.157873+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:53:57.157873+00:00", "trade", 8.16, 199.0]
["2026-09-16T18:53:57.158437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.158437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.158803+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.158843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.163872+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:57.189186+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:53:57.190198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.227256+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.227281+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.227792+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.227852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.227877+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.350186+00:00", "trade", 8.165, 14.0]
["2026-09-16T18:53:57.466629+00:00", "trade", 8.165, 24.0]
["2026-09-16T18:53:57.487011+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:53:57.487569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.487940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.488020+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.488902+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:53:57.529539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.585477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.618916+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:53:57.780100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.780125+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.780651+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:57.913496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.036444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.036479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.059173+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.085024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.086573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.108420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.230955+00:00", "trade", 8.165, 611.0]
["2026-09-16T18:53:58.232182+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:53:58.233971+00:00", "trade", 8.165, 89.0]
["2026-09-16T18:53:58.236281+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:53:58.236287+00:00", "trade", 8.16, 30.0]
["2026-09-16T18:53:58.236535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.236540+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:53:58.236542+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:53:58.236548+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:53:58.236548+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:53:58.236550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.236551+00:00", "trade", 8.16, 68.0]
["2026-09-16T18:53:58.236870+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.236969+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:53:58.237017+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:53:58.237025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.237547+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.238217+00:00", "trade", 8.1716, 50.0]
["2026-09-16T18:53:58.239211+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.240181+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:58.240183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.240400+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:53:58.240744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.246949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.264376+00:00", "trade", 8.165, 411.0]
["2026-09-16T18:53:58.264932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.265388+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.331174+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.354695+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.543942+00:00", "trade", 8.165, 2000.0]
["2026-09-16T18:53:58.565305+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:58.565306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.565892+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.566473+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.566929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.567360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.568318+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:53:58.568318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.568879+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.569059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.576402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.578151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.578154+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:58.578702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.579379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.579399+00:00", "trade", 8.1632, 50.0]
["2026-09-16T18:53:58.580396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.607029+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:53:58.607030+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.607581+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.607827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.617750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.711067+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.819034+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.958325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.958530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:58.979796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.006950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.007401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.386971+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:53:59.391840+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:53:59.391840+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.392406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.392682+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.393729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.394110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.400455+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:59.400455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.401007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.401182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.401723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.402415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.402761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.403157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.789484+00:00", "trade", 8.233, 100.0]
["2026-09-16T18:53:59.801813+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:59.801814+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.802376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.802646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.805512+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:53:59.805513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.806064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:53:59.806611+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.009503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.191996+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:00.191996+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.192568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.192829+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.193765+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:00.193766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.194222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.194282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.194743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.196390+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:54:00.272137+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.295302+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.295733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.324233+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:00.324317+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:00.324802+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.325013+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.325539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.328259+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:00.376074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.446416+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.446973+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.518077+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.790439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.792063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.905589+00:00", "trade", 8.1686, 2.0]
["2026-09-16T18:54:00.923837+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:00.923837+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:00.924788+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:00.925611+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:01.000368+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:01.000674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:01.489304+00:00", "trade", 8.165, 89.0]
["2026-09-16T18:54:01.492139+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:01.494741+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:01.519712+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:01.519802+00:00", "trade", 8.165, 600.0]
["2026-09-16T18:54:01.519802+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:02.113413+00:00", "trade", 8.165, 61.0]
["2026-09-16T18:54:02.117033+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:02.126273+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:02.422439+00:00", "trade", 8.229, 2100.0]
["2026-09-16T18:54:02.430083+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:03.191114+00:00", "trade", 8.165, 40.0]
["2026-09-16T18:54:03.191114+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:54:03.193643+00:00", "trade", 8.165, 40.0]
["2026-09-16T18:54:03.193643+00:00", "trade", 8.165, 160.0]
["2026-09-16T18:54:03.193697+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:03.193791+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:03.195044+00:00", "trade", 8.1634, 50.0]
["2026-09-16T18:54:03.195101+00:00", "trade", 8.1643, 50.0]
["2026-09-16T18:54:03.260173+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:54:03.260213+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260419+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260900+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.260910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.263255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.263476+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.266308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.266774+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.266804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.266809+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.267280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.267280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.267601+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:03.269099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:03.913160+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.104213+00:00", "trade", 8.165, 5500.0]
["2026-09-16T18:54:04.105461+00:00", "trade", 8.1651, 51.0]
["2026-09-16T18:54:04.105476+00:00", "trade", 8.165, 2000.0]
["2026-09-16T18:54:04.106499+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.107644+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:04.108559+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.108604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.108690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.110005+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:54:04.110008+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:04.110008+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:54:04.110101+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:04.110945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.110945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.111060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.121745+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:04.122387+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.143553+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.143618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.143783+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.143813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.144064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.144354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.144555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.145031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.145272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.196599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.197045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.197811+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.198318+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.240102+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.540385+00:00", "trade", 8.1658, 500.0]
["2026-09-16T18:54:04.543242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.543563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.543718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.544044+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.550305+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:04.550362+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:04.550443+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:04.550510+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:04.551231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.551231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.551447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.551687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:04.551691+00:00", "trade", 8.1653, 53.0]
["2026-09-16T18:54:04.555355+00:00", "trade", 8.165, 340.0]
["2026-09-16T18:54:04.555357+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:54:04.720383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.047521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.083382+00:00", "trade", 8.2469, 46.0]
["2026-09-16T18:54:05.087204+00:00", "trade", 8.165, 40.0]
["2026-09-16T18:54:05.087207+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:54:05.159121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.287737+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.287827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.335820+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:54:05.335823+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:05.335826+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:54:05.335826+00:00", "trade", 8.17, 92.0]
["2026-09-16T18:54:05.335830+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:54:05.335910+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:05.335943+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.335996+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336016+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336052+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:05.336052+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.336055+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:54:05.336058+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:05.336061+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.336067+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336076+00:00", "trade", 8.17, 166.0]
["2026-09-16T18:54:05.336106+00:00", "trade", 8.17, 34.0]
["2026-09-16T18:54:05.336109+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.336352+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336372+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336372+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336372+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336377+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336382+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336387+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336407+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336678+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336758+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.336768+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.337806+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.338467+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.338514+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:05.338558+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.338743+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.338773+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.338848+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.339074+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.339510+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.339510+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:05.339510+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:05.339770+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.339780+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.339805+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.340141+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.340171+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:54:05.340171+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:54:05.340236+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.341580+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.341815+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.341850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.342071+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.342101+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.342126+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.342767+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.346718+00:00", "trade", 8.1653, 51.0]
["2026-09-16T18:54:05.346781+00:00", "trade", 8.1664, 50.0]
["2026-09-16T18:54:05.346835+00:00", "trade", 8.1692, 52.0]
["2026-09-16T18:54:05.349115+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:54:05.349118+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:05.349121+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.350050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.350050+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.350055+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.350080+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.360948+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:54:05.360948+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:54:05.361032+00:00", "trade", 8.17, 40.0]
["2026-09-16T18:54:05.361868+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.362374+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.365963+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.389328+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.467063+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.474626+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.491010+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493060+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493105+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493220+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493671+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493691+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.493972+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.494293+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.494313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.497731+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:54:05.497731+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:05.498272+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.498312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.498312+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:05.501111+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.501180+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:05.501180+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:05.501484+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:05.501484+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.501490+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:05.501490+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:54:05.501496+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:05.501496+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.501650+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501655+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501655+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501659+00:00", "trade", 8.17, 350.0]
["2026-09-16T18:54:05.501695+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501710+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501795+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.501861+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.502036+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.502115+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.502542+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:05.502593+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:05.502597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.502753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.502833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.502853+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.502883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.502945+00:00", "trade", 8.17, 102.0]
["2026-09-16T18:54:05.503189+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.503224+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.503229+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.503234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.503595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.503838+00:00", "trade", 8.1681, 50.0]
["2026-09-16T18:54:05.503956+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.504191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.512115+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.536112+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.547745+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.548050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.548131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.548206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.573646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.574218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.574699+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.574779+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.575120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.575175+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.577856+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.642841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.658899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.793489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.793569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.793609+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.794050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.794491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:05.823660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:06.192264+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:06.743486+00:00", "trade", 8.165, 16.0]
["2026-09-16T18:54:06.752303+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.138902+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.138906+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138911+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:54:07.138911+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138911+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138915+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138915+00:00", "trade", 8.17, 93.0]
["2026-09-16T18:54:07.138924+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138924+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138930+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:07.138930+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:54:07.138933+00:00", "trade", 8.17, 92.0]
["2026-09-16T18:54:07.138933+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138936+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:07.138936+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:54:07.138939+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138939+00:00", "trade", 8.17, 193.0]
["2026-09-16T18:54:07.138944+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138950+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:54:07.138950+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:07.138953+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138956+00:00", "trade", 8.17, 194.0]
["2026-09-16T18:54:07.138962+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138965+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:54:07.138971+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.138975+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.138977+00:00", "trade", 8.17, 193.0]
["2026-09-16T18:54:07.139038+00:00", "trade", 8.17, 407.0]
["2026-09-16T18:54:07.139065+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.139098+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139107+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139140+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:07.139143+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:54:07.139157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139167+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139167+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139167+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139182+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139192+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139192+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139212+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139323+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:07.139347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139410+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139426+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.139455+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139461+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139464+00:00", "trade", 8.17, 30.0]
["2026-09-16T18:54:07.139467+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.139479+00:00", "trade", 8.17, 107.0]
["2026-09-16T18:54:07.139494+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:54:07.139497+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139534+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139630+00:00", "trade", 8.17, 208.0]
["2026-09-16T18:54:07.139658+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139687+00:00", "trade", 8.17, 376.0]
["2026-09-16T18:54:07.139688+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139693+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139703+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139753+00:00", "trade", 8.17, 16.0]
["2026-09-16T18:54:07.139794+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139898+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139909+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139913+00:00", "trade", 8.17, 172.0]
["2026-09-16T18:54:07.139913+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139919+00:00", "trade", 8.17, 125.0]
["2026-09-16T18:54:07.139933+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139938+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139946+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.139949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.139964+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.140024+00:00", "trade", 8.17, 360.0]
["2026-09-16T18:54:07.140288+00:00", "trade", 8.1697, 51.0]
["2026-09-16T18:54:07.140403+00:00", "trade", 8.17, 79.0]
["2026-09-16T18:54:07.141190+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:54:07.142008+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.142209+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.142615+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.142715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.142950+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.143838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.143888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.143888+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.144078+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.144169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.144194+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.144920+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.147154+00:00", "trade", 8.17, 27.0]
["2026-09-16T18:54:07.147205+00:00", "trade", 8.165, 1600.0]
["2026-09-16T18:54:07.147827+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.148471+00:00", "trade", 8.17, 2.0]
["2026-09-16T18:54:07.149386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.157970+00:00", "trade", 8.17, 60.0]
["2026-09-16T18:54:07.159585+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.165233+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.165233+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:07.165293+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:07.169569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.173662+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.250717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.473480+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:07.477074+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.478598+00:00", "trade", 8.165, 40.0]
["2026-09-16T18:54:07.478601+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:54:07.499829+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.499829+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:54:07.500415+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.500766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.506652+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.506655+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:07.507206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507208+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.507208+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:07.507236+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507241+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507267+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.507843+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.508124+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.520437+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.528249+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.528249+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.529503+00:00", "trade", 8.1691, 50.0]
["2026-09-16T18:54:07.529939+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:07.540251+00:00", "trade", 8.16, 40.0]
["2026-09-16T18:54:07.540254+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:54:07.541172+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.541207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.548941+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.710474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.928561+00:00", "trade", 8.2256, 42.0]
["2026-09-16T18:54:07.931805+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:54:07.970718+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:07.971756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.972766+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:07.973720+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.984681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.992129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:07.992705+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.167426+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.831550+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:54:08.836334+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:08.837579+00:00", "trade", 8.1665, 51.0]
["2026-09-16T18:54:08.838090+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:08.838094+00:00", "trade", 8.16, 140.0]
["2026-09-16T18:54:08.838096+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:54:08.839082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.839117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.839157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.839277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.839523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.850604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.897962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.897982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:08.985801+00:00", "trade", 8.2285, 1.0]
["2026-09-16T18:54:09.022849+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:09.133602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.194290+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:09.195233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.257636+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.259546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.263149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.352066+00:00", "trade", 8.2045, 8.0]
["2026-09-16T18:54:09.357178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.357203+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.358453+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:09.359012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.359884+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.467766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.468247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.468698+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.581606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.613337+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.613367+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.618234+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:54:09.618424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.625448+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:09.626012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.626388+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.626398+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.626443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.627926+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:09.630377+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.676261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.721824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:09.960458+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.221919+00:00", "trade", 8.1686, 2.0]
["2026-09-16T18:54:10.227954+00:00", "trade", 8.16, 140.0]
["2026-09-16T18:54:10.227954+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:54:10.228930+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.229566+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:10.230117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.230163+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.239409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.608767+00:00", "trade", 8.165, 1400.0]
["2026-09-16T18:54:10.609073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:10.611402+00:00", "trade", 8.165, 1400.0]
["2026-09-16T18:54:10.616288+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:10.619515+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:10.968382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.095805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.200926+00:00", "trade", 8.165, 58.0]
["2026-09-16T18:54:11.204393+00:00", "trade", 8.16, 240.0]
["2026-09-16T18:54:11.204477+00:00", "trade", 8.165, 60.0]
["2026-09-16T18:54:11.204802+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:11.204954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.205029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.205334+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:11.205370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.205405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.205520+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:11.205728+00:00", "trade", 8.16, 27.0]
["2026-09-16T18:54:11.206047+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:11.206636+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:11.215810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.197494+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:12.200435+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:12.200435+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:12.201412+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.201689+00:00", "trade", 8.164, 50.0]
["2026-09-16T18:54:12.225610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.696786+00:00", "trade", 8.223, 23.0]
["2026-09-16T18:54:12.700093+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:12.700654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.700709+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.701055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.701110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.709208+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:12.709765+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.720892+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.794883+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:12.833104+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.021110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.026676+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.026679+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:13.026745+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.026745+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.027681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.027696+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.029701+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.036710+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.090179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.352543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.407804+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.440071+00:00", "trade", 8.1904, 2.0]
["2026-09-16T18:54:13.444817+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.445860+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.462975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.536365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.691481+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.692456+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.695648+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.697176+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:13.698421+00:00", "trade", 8.1674, 50.0]
["2026-09-16T18:54:13.910083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.910449+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.910664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.911085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.912479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.912729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.916654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.916689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:13.988459+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.008863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.009399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.274364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.376917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.579183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:14.602669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.007381+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.056668+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.179234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.180061+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.197944+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.197944+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.197947+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:15.198891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.198986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.200957+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:15.237211+00:00", "trade", 8.1697, 9000.0]
["2026-09-16T18:54:15.237355+00:00", "trade", 8.165, 900.0]
["2026-09-16T18:54:15.237355+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.237379+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:15.237382+00:00", "trade", 8.17, 92.0]
["2026-09-16T18:54:15.237424+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:54:15.237424+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:15.237427+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:54:15.237443+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:54:15.237443+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.237446+00:00", "trade", 8.17, 700.0]
["2026-09-16T18:54:15.237458+00:00", "trade", 8.165, 900.0]
["2026-09-16T18:54:15.237458+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:15.237482+00:00", "trade", 8.165, 117.0]
["2026-09-16T18:54:15.237560+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.237578+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:15.237581+00:00", "trade", 8.165, 224.0]
["2026-09-16T18:54:15.237587+00:00", "trade", 8.165, 900.0]
["2026-09-16T18:54:15.237598+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237608+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:54:15.237612+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:54:15.237615+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:15.237615+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.237628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237633+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237643+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237663+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237673+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237704+00:00", "trade", 8.165, 559.0]
["2026-09-16T18:54:15.237713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237733+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237929+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.237960+00:00", "trade", 8.17, 600.0]
["2026-09-16T18:54:15.237981+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.237981+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:15.237981+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:15.237984+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238035+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:15.238109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238164+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238462+00:00", "trade", 8.1686, 100.0]
["2026-09-16T18:54:15.238470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238534+00:00", "trade", 8.1669, 53.0]
["2026-09-16T18:54:15.238555+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238841+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238844+00:00", "trade", 8.1665, 57.0]
["2026-09-16T18:54:15.238886+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.238921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.239421+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:15.241858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.241948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.248424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.251957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.252428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.265850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.288161+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.288167+00:00", "trade", 8.165, 1400.0]
["2026-09-16T18:54:15.288167+00:00", "trade", 8.165, 714.0]
["2026-09-16T18:54:15.288171+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:54:15.288173+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:15.288173+00:00", "trade", 8.16, 286.0]
["2026-09-16T18:54:15.288298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.288338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.288374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.288387+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:15.288845+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289095+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289135+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289175+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289216+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289336+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289424+00:00", "trade", 8.1677, 55.0]
["2026-09-16T18:54:15.289531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289576+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.289812+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.290764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.315493+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:15.318804+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.389268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.692797+00:00", "trade", 8.1699, 7500.0]
["2026-09-16T18:54:15.694042+00:00", "trade", 8.1685, 84.0]
["2026-09-16T18:54:15.694096+00:00", "trade", 8.1682, 63.0]
["2026-09-16T18:54:15.694153+00:00", "trade", 8.1677, 66.0]
["2026-09-16T18:54:15.694231+00:00", "trade", 8.1677, 53.0]
["2026-09-16T18:54:15.698360+00:00", "trade", 8.165, 600.0]
["2026-09-16T18:54:15.698366+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.698366+00:00", "trade", 8.16, 214.0]
["2026-09-16T18:54:15.698369+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:15.698372+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:15.698372+00:00", "trade", 8.16, 186.0]
["2026-09-16T18:54:15.698432+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.698441+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:15.698462+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.698468+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:15.698480+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.698483+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:15.698486+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:15.698498+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:15.698757+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.698919+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.698919+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.698950+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.698954+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.698955+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:15.699045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699085+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699202+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.699235+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:15.699295+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:15.699340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699380+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699420+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699470+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.699776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.705791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.707981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.707981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.722014+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.722956+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:15.723701+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:15.732551+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.766391+00:00", "trade", 8.1692, 2000.0]
["2026-09-16T18:54:15.767636+00:00", "trade", 8.1657, 59.0]
["2026-09-16T18:54:15.770808+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:15.777267+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:15.855361+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.105275+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.130815+00:00", "trade", 8.2404, 13.0]
["2026-09-16T18:54:16.131477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.131477+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.133864+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.134885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.135226+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.135413+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.211178+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:54:16.214579+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.299729+00:00", "trade", 8.2404, 200.0]
["2026-09-16T18:54:16.311018+00:00", "trade", 8.2404, 100.0]
["2026-09-16T18:54:16.314548+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.317095+00:00", "trade", 8.2404, 100.0]
["2026-09-16T18:54:16.387150+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.387526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.531939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.611194+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:16.611660+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:16.612245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.612686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.619551+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.619605+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:16.619699+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:16.620610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.620610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.621049+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.624221+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.736129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.740605+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.784178+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.850922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.851403+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.945056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.945351+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:16.945442+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.945597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:16.945781+00:00", "trade", 8.17, 93.0]
["2026-09-16T18:54:16.945797+00:00", "trade", 8.17, 7.0]
["2026-09-16T18:54:16.945808+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.945823+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.945911+00:00", "trade", 8.17, 7.0]
["2026-09-16T18:54:16.945973+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946143+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946188+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946264+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946334+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946344+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946454+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.946458+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:16.947709+00:00", "trade", 8.17, 13.0]
["2026-09-16T18:54:16.948038+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.948038+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.948113+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.948133+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.949017+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:16.949020+00:00", "trade", 8.17, 306.0]
["2026-09-16T18:54:16.949030+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:16.949201+00:00", "trade", 8.17, 694.0]
["2026-09-16T18:54:16.949296+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949396+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949466+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949792+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.949797+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.950724+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.951070+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.951125+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.951697+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:16.951703+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:16.951703+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:16.951897+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.951902+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.952007+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.953827+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.954559+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.954949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.954949+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.958638+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.961640+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.962106+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.962617+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.962738+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.965169+00:00", "trade", 8.17, 30.0]
["2026-09-16T18:54:16.970660+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:54:16.971032+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.972631+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.974937+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:16.980352+00:00", "trade", 8.175, 100.0]
["2026-09-16T18:54:16.980600+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.001410+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.054310+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.148459+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.148980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.149421+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.189707+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.216887+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.216947+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.217077+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.252712+00:00", "trade", 8.175, 5.0]
["2026-09-16T18:54:17.259716+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:17.260633+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:54:17.260656+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.261132+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.261573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.261608+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.261688+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.279977+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.435976+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:54:17.436915+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.439155+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:17.440072+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.440092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.440113+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.440113+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.440578+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.552890+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.553366+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.554309+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.556574+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:17.706736+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:18.199253+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:18.199347+00:00", "trade", 8.17, 836.0]
["2026-09-16T18:54:18.199635+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:18.199639+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:54:18.199808+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:54:18.199810+00:00", "trade", 8.17, 800.0]
["2026-09-16T18:54:18.199810+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:54:18.199816+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:18.199918+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199923+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199929+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199929+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199929+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199934+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199934+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199938+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199938+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199938+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199943+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199943+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199943+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199953+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199958+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199968+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.199983+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.200033+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.200053+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:54:18.200058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200063+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.200184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.201046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.201361+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.201402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.201482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.201848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.232987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:18.492847+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:18.493642+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:18.497216+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:18.548061+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:18.579519+00:00", "trade", 8.1677, 50.0]
["2026-09-16T18:54:18.582908+00:00", "trade", 8.1672, 50.0]
["2026-09-16T18:54:18.596870+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:19.598022+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:54:19.604710+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:20.419977+00:00", "trade", 8.2393, 40.0]
["2026-09-16T18:54:20.439199+00:00", "trade", 8.165, 800.0]
["2026-09-16T18:54:20.485840+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:20.504469+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:21.198681+00:00", "trade", 8.2232, 18.0]
["2026-09-16T18:54:21.199709+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:21.201612+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.202524+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:21.279537+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.321120+00:00", "trade", 8.222, 1.0]
["2026-09-16T18:54:21.324108+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.346599+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:21.347724+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.352791+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.925358+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:21.926109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.926134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.926399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.926462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.926462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.926490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.928476+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:21.928655+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.929677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.930329+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:54:21.930340+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:21.930365+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:21.930569+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.930614+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.930925+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.931055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.931551+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:21.939639+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:21.941024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.008600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.153311+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:22.153314+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:22.154326+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.175282+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:22.188723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.198015+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.198125+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.198240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.215256+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.268638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.270803+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.561829+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.681836+00:00", "trade", 8.2387, 100.0]
["2026-09-16T18:54:22.689904+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:22.716121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.749340+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.749826+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:22.978686+00:00", "trade", 8.165, 1000.0]
["2026-09-16T18:54:22.981916+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:22.984914+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:54:22.995779+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:22.995833+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.995914+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.995980+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.996037+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.996097+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.996227+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.996428+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:54:22.996633+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:22.997165+00:00", "trade", 8.1668, 51.0]
["2026-09-16T18:54:23.036369+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:23.036372+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:23.056731+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.056756+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.174099+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.297382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.308257+00:00", "trade", 8.1966, 8.0]
["2026-09-16T18:54:23.322743+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:23.354358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.354393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.471195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.544610+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.661413+00:00", "trade", 8.165, 34.0]
["2026-09-16T18:54:23.666790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:23.670345+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:24.157291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.202273+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:24.202904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.203230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.203315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.203671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.253891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.254407+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.254763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.649183+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:24.649210+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:24.649321+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:24.662730+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:24.786461+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.823715+00:00", "trade", 8.1654, 500.0]
["2026-09-16T18:54:24.826884+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:24.828478+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:24.941234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.942572+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:24.987248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:25.817504+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:54:25.824310+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:26.272738+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:26.275164+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:26.907752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:26.910444+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.015042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.016601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.018556+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.020140+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.158325+00:00", "trade", 8.169, 4.0]
["2026-09-16T18:54:27.158579+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.158604+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.159145+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.170345+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:27.172705+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:27.203405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.203405+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.364518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.372813+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.396379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.396384+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.396674+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.409279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.522057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.522113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.530347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.532382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.535675+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.558379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.577289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:27.580301+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.030771+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.031694+00:00", "trade", 8.1662, 100.0]
["2026-09-16T18:54:28.033037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.034134+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.040240+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:28.041452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.043400+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:28.047341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.047716+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:28.076666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.102398+00:00", "trade", 8.165, 144.0]
["2026-09-16T18:54:28.102440+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:28.107167+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:54:28.113774+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:28.138322+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.142071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:28.151628+00:00", "trade", 8.165, 250.0]
["2026-09-16T18:54:28.218488+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:54:29.085613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:29.085638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:29.092404+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:29.443131+00:00", "trade", 8.166, 62.0]
["2026-09-16T18:54:29.446670+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:29.466151+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:30.009524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.179057+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.203623+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:30.203719+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:30.204967+00:00", "trade", 8.1656, 50.0]
["2026-09-16T18:54:30.208587+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.772447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.772823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.773274+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.939048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.939790+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:30.940943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.025128+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.134924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.257154+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.260121+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.261299+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.261904+00:00", "trade", 8.16, 57.0]
["2026-09-16T18:54:31.262472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.263028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.263028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.263043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.276738+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:31.307574+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:54:31.454237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.456543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.459149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.465214+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.466913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.472917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.482986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.488669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.489175+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.502417+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.575987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.578162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.578166+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:54:31.579505+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.599437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:31.687266+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.108653+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.220799+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T18:54:32.220849+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.224089+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:32.224095+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:32.224095+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:54:32.224099+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:32.224099+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:32.224101+00:00", "trade", 8.16, 2.0]
["2026-09-16T18:54:32.224104+00:00", "trade", 8.16, 80.0]
["2026-09-16T18:54:32.225029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.225059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.226528+00:00", "trade", 8.17, 80.0]
["2026-09-16T18:54:32.229015+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:54:32.229015+00:00", "trade", 8.16, 180.0]
["2026-09-16T18:54:32.229409+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:32.231105+00:00", "trade", 8.17, 20.0]
["2026-09-16T18:54:32.247808+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.248690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.255556+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:54:32.255559+00:00", "trade", 8.16, 80.0]
["2026-09-16T18:54:32.334190+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:54:32.342513+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:32.526962+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.534123+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:54:32.558628+00:00", "trade", 8.165, 9000.0]
["2026-09-16T18:54:32.559876+00:00", "trade", 8.1634, 51.0]
["2026-09-16T18:54:32.559939+00:00", "trade", 8.1627, 53.0]
["2026-09-16T18:54:32.560002+00:00", "trade", 8.1651, 51.0]
["2026-09-16T18:54:32.562408+00:00", "trade", 8.16, 213.0]
["2026-09-16T18:54:32.562414+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:32.562692+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.562694+00:00", "trade", 8.16, 1387.0]
["2026-09-16T18:54:32.563007+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.565761+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:32.565764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.595072+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:54:32.595074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.661948+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:32.661990+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:32.662047+00:00", "trade", 8.16, 18.0]
["2026-09-16T18:54:32.662050+00:00", "trade", 8.16, 82.0]
["2026-09-16T18:54:32.662509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.662664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:32.665442+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:33.110803+00:00", "trade", 8.165, 76.0]
["2026-09-16T18:54:33.110906+00:00", "trade", 8.165, 1.0]
["2026-09-16T18:54:33.114087+00:00", "trade", 8.16, 194.0]
["2026-09-16T18:54:33.114087+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:33.114648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.115130+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.116000+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:33.116003+00:00", "trade", 8.16, 194.0]
["2026-09-16T18:54:33.120480+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:54:33.125173+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.155726+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.163545+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.175308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.198317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.226364+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.228699+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:33.271722+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:33.297186+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:33.299517+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:54:33.458360+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.691504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.704550+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.708806+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.775515+00:00", "trade", 8.2174, 1.0]
["2026-09-16T18:54:33.792394+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:33.793351+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.793833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:33.800874+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:34.050548+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.105654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.111011+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.124689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.139013+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:34.167430+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.197625+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:34.207873+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:34.382051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.620818+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.957418+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:34.961046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.065324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.118305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.118701+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.119142+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.119177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.186192+00:00", "trade", 8.1624, 2000.0]
["2026-09-16T18:54:35.190143+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:35.190828+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.190848+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.192765+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:35.192765+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:35.193323+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.193328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.196942+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.196967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.218488+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.218664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.222088+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:35.265480+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.443438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.443463+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.443969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.481385+00:00", "trade", 8.17, 267.0]
["2026-09-16T18:54:35.488801+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:35.495101+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.760306+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.948383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:35.948824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:36.203179+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:36.215316+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:36.215318+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:36.215415+00:00", "trade", 8.165, 320.0]
["2026-09-16T18:54:36.546600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:36.546635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:36.945420+00:00", "trade", 8.165, 290.0]
["2026-09-16T18:54:36.949931+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:36.952132+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:36.954373+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:37.116801+00:00", "trade", 8.1666, 300.0]
["2026-09-16T18:54:37.122153+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:37.137848+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:37.304540+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:54:37.502542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.505313+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.608358+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.608428+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.744562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.841943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.842279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.842966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.843773+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:37.949820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.066141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.261766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.381531+00:00", "trade", 8.165, 3.0]
["2026-09-16T18:54:38.389879+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:38.392201+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:38.612159+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.612635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.637283+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:38.637765+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.114328+00:00", "trade", 8.1699, 500.0]
["2026-09-16T18:54:39.117726+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:39.119233+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:39.119236+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:39.120201+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.120241+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.163328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.214650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.471531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477866+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477866+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.477921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.478317+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.487298+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.489027+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.489078+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.560222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.809631+00:00", "trade", 8.2168, 100.0]
["2026-09-16T18:54:39.811028+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.813204+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:39.816933+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:39.817984+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.818029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.854641+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.960122+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.960147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.960623+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:39.991882+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.010051+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.155742+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.204302+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.446844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.446874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.447676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.551753+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.659399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.659424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.660141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.753573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.753608+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.789483+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.908060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:40.976202+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.046870+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.046940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.047867+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.047902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.049070+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.049546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.070883+00:00", "trade", 8.1699, 3708.0]
["2026-09-16T18:54:41.125251+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.128734+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.155161+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:41.160066+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:41.160069+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:41.161021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.161066+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.161297+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.161317+00:00", "trade", 8.1644, 50.0]
["2026-09-16T18:54:41.161743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.161948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.162184+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.162399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.162865+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.184508+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:41.185434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.700348+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.702237+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.769748+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.842853+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:54:41.844225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.855390+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:41.855471+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.855474+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:41.855847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.855902+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.860338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.864844+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.864848+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:41.865410+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:41.953880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.021060+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.049901+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:42.054439+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.054439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.058652+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.058654+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.246395+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.288218+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:42.441603+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:42.449666+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.519098+00:00", "trade", 8.16, 24.0]
["2026-09-16T18:54:42.523689+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.554633+00:00", "trade", 8.17, 178.0]
["2026-09-16T18:54:42.555893+00:00", "trade", 8.1648, 50.0]
["2026-09-16T18:54:42.632959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.729048+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.741567+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.742770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.763488+00:00", "trade", 8.2341, 200.0]
["2026-09-16T18:54:42.764858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.765670+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.766141+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.768246+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.768391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.779347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.786429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.802277+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.802617+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.842628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.901607+00:00", "trade", 8.165, 611.0]
["2026-09-16T18:54:42.957515+00:00", "trade", 8.168, 1.0]
["2026-09-16T18:54:42.961491+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:42.961671+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:42.961986+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.011464+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.129726+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:43.129729+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:54:43.130291+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.130637+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.130782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.130933+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.131304+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.131324+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.131344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.131374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.131374+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.134450+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.135363+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.146901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.169836+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.184690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.194436+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:43.195005+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.202292+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.220641+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.226345+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:43.787891+00:00", "trade", 8.1699, 1.0]
["2026-09-16T18:54:43.791650+00:00", "trade", 8.16, 125.0]
["2026-09-16T18:54:43.791755+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:54:43.791755+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:54:43.792209+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.792801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.795571+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:43.795572+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.798083+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.859684+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.859684+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:43.859689+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:54:43.859689+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:54:43.859789+00:00", "trade", 8.165, 628.0]
["2026-09-16T18:54:43.860016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.860341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.860642+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.860662+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.862980+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.863900+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.863920+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.877627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.880105+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.881066+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.893060+00:00", "trade", 8.1603, 9000.0]
["2026-09-16T18:54:43.894308+00:00", "trade", 8.1631, 61.0]
["2026-09-16T18:54:43.896524+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.896530+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.896530+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:43.896534+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:54:43.897005+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.897011+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.897011+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:54:43.897080+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:43.897155+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:43.897249+00:00", "trade", 8.16, 375.0]
["2026-09-16T18:54:43.897411+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:43.897429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.897489+00:00", "trade", 8.165, 1100.0]
["2026-09-16T18:54:43.897592+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:54:43.897595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.897607+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:43.897640+00:00", "trade", 8.165, 105.0]
["2026-09-16T18:54:43.897655+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:43.897835+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.897853+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:43.898462+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.898734+00:00", "trade", 8.1612, 50.0]
["2026-09-16T18:54:43.899179+00:00", "trade", 8.16, 55.0]
["2026-09-16T18:54:43.900815+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:54:43.900990+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:54:43.901730+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.901759+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:43.903504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.944563+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:43.973440+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.982459+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:43.982459+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:43.985836+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:43.988100+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:43.990903+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.005055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.005521+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.045672+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:44.050349+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.102905+00:00", "trade", 8.165, 3900.0]
["2026-09-16T18:54:44.102908+00:00", "trade", 8.165, 2200.0]
["2026-09-16T18:54:44.104020+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.104766+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.106754+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:54:44.106757+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:44.106760+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:44.107704+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.109099+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:44.109102+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:44.109105+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:54:44.109508+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:44.109965+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:54:44.110019+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:44.110055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.111027+00:00", "trade", 8.17, 127.0]
["2026-09-16T18:54:44.111303+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.111505+00:00", "trade", 8.17, 873.0]
["2026-09-16T18:54:44.112055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.112055+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.112059+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.112526+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.112531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.113022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.116204+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.147464+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:54:44.147464+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:44.148396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.148436+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.148436+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.167080+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.179465+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.195648+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.222953+00:00", "trade", 8.165, 2780.0]
["2026-09-16T18:54:44.222953+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:54:44.223980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.235814+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:44.238779+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.348541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.349699+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.617110+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.620302+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.644474+00:00", "trade", 8.165, 435.0]
["2026-09-16T18:54:44.645718+00:00", "trade", 8.1636, 50.0]
["2026-09-16T18:54:44.648175+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.813572+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.813577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.823686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.825690+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.866227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:44.900601+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:44.904841+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:44.906086+00:00", "trade", 8.1648, 50.0]
["2026-09-16T18:54:45.143571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:45.152041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:45.156752+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:45.175998+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:45.223809+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:54:45.228949+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:54:45.256634+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:45.833178+00:00", "trade", 8.1638, 200.0]
["2026-09-16T18:54:45.836795+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:45.977370+00:00", "trade", 8.1603, 11.0]
["2026-09-16T18:54:45.987826+00:00", "trade", 8.213, 1.0]
["2026-09-16T18:54:46.482032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:46.513401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:46.541373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.047255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.080308+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.080469+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.295421+00:00", "trade", 8.2315, 100.0]
["2026-09-16T18:54:47.296638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.297620+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.299429+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:47.299544+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:54:47.299544+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:47.300139+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:47.300142+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:47.300148+00:00", "trade", 8.16, 7.0]
["2026-09-16T18:54:47.300151+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:47.300154+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:54:47.300160+00:00", "trade", 8.16, 54.0]
["2026-09-16T18:54:47.301787+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:54:47.440389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:47.527491+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.187510+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.195509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.225600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.225609+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:48.225615+00:00", "trade", 8.16, 99.0]
["2026-09-16T18:54:48.225650+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.236161+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:48.236636+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.265901+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.267580+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.369728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.375366+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.630147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.637344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.740153+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.747245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.747315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:48.797269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:49.022810+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:49.026980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:49.722944+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:49.723966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.422566+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.424957+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.460647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.461208+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.529766+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.590987+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:50.829970+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:51.002620+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:51.239197+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:51.239200+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:54:51.240084+00:00", "trade", 8.165, 39.0]
["2026-09-16T18:54:51.240111+00:00", "trade", 8.165, 67.0]
["2026-09-16T18:54:51.329206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:51.418789+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.062936+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:52.068383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.068385+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:52.104864+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:52.222218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.222750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.471195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.559350+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.801515+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.802482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.833837+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:52.837541+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.113542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.781803+00:00", "trade", 8.165, 16.0]
["2026-09-16T18:54:53.782406+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.782512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.782982+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:54:53.783163+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.807812+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.807896+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:53.808333+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.814548+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:54:53.828270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.861910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:53.862346+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.158240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.330865+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.351058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.354506+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.361162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.361207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.728825+00:00", "trade", 8.2127, 100.0]
["2026-09-16T18:54:54.733111+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.733120+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:54:54.733120+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:54:54.733123+00:00", "trade", 8.16, 69.0]
["2026-09-16T18:54:54.733126+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.733412+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.733517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.734038+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.734068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.734554+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.734679+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.735035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.743546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.743997+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:54.795340+00:00", "trade", 8.1631, 2000.0]
["2026-09-16T18:54:54.796516+00:00", "trade", 8.16, 22.0]
["2026-09-16T18:54:55.010916+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.135006+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.424688+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.425452+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.425621+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.427220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.429812+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.430729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.431180+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.541577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.553500+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.582362+00:00", "trade", 8.2125, 1.0]
["2026-09-16T18:54:55.853492+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:54:55.854743+00:00", "trade", 8.1639, 50.0]
["2026-09-16T18:54:55.887389+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.887458+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.887467+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:55.887509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.888331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.888371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.888371+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:55.888852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:56.194438+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:56.803376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:56.804183+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:54:56.812348+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:54:56.817619+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:54:57.315092+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:54:57.901591+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:54:57.901597+00:00", "trade", 8.16, 8.0]
["2026-09-16T18:54:57.901771+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901786+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901802+00:00", "trade", 8.16, 1811.0]
["2026-09-16T18:54:57.901804+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:54:57.901808+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:54:57.901832+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901856+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901856+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901906+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901906+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901916+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901916+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:54:57.901922+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.901962+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902067+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902072+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902072+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902102+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902102+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902204+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:54:57.902222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902423+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902493+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902503+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902583+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902663+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902974+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.902984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.907765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.909208+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:54:57.909289+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:54:57.910347+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.910347+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.911289+00:00", "trade", 8.16, 144.0]
["2026-09-16T18:54:57.912903+00:00", "trade", 8.1869, 3.0]
["2026-09-16T18:54:57.982909+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.983057+00:00", "trade", 8.16, 126.0]
["2026-09-16T18:54:57.983350+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.984062+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.984533+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.984693+00:00", "trade", 8.16, 70.0]
["2026-09-16T18:54:57.984969+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:57.985690+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.024798+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.061063+00:00", "trade", 8.16, 168.0]
["2026-09-16T18:54:58.061075+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.061306+00:00", "trade", 8.16, 240.0]
["2026-09-16T18:54:58.061315+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.061516+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.061596+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.062037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.062518+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.778129+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.779146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.797229+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.872383+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.872849+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.872864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.881640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:58.897808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:59.567008+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:59.567204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:59.740401+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:54:59.783889+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.009575+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.099138+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.242230+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:00.248131+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:55:00.248131+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:00.250792+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:00.251101+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:00.251390+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.251430+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.251616+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.251861+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.261669+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.351222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.351543+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.392355+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.433528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:00.529962+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:01.299326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:01.837464+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.041800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.186339+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.219703+00:00", "trade", 8.2114, 92.0]
["2026-09-16T18:55:02.236041+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:02.239210+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:55:02.243595+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.368797+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.369875+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.425091+00:00", "trade", 8.155, 9.0]
["2026-09-16T18:55:02.470499+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.470945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.730306+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.738105+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.738290+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.790179+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.892326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.914629+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.946400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.946986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.947091+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.947252+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.993537+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:02.993998+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.046934+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.114061+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.114064+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:03.114455+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.114660+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.114867+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.115246+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.115270+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.115631+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:55:03.115631+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:55:03.115863+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.116022+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.116401+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:03.119447+00:00", "trade", 8.1584, 50.0]
["2026-09-16T18:55:03.172898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.254140+00:00", "trade", 8.158, 1000.0]
["2026-09-16T18:55:03.286453+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.370032+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.489506+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.598740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.633895+00:00", "trade", 8.2138, 19.0]
["2026-09-16T18:55:03.741114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.760384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.869208+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.969682+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:03.970058+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.053942+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.070341+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.114671+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.116506+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.752863+00:00", "trade", 8.159, 4.0]
["2026-09-16T18:55:04.771738+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:04.825762+00:00", "trade", 8.16, 24.0]
["2026-09-16T18:55:04.869129+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.039143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.046862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.072809+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.073595+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.088441+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.173227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.287461+00:00", "trade", 8.2042, 24.0]
["2026-09-16T18:55:05.904470+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:05.929023+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.069322+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.230024+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.235852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.247886+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.248372+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.279396+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.279476+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.279781+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.279994+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.280190+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.280308+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.280378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.280428+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.280569+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.280605+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.280948+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.281338+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.281714+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:06.282093+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:55:06.550565+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:06.551197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.551197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.551272+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.551297+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.551502+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.551878+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.552500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554153+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:06.554153+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:06.554159+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:55:06.554457+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:55:06.554460+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:06.554478+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:06.554478+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:06.554484+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:06.554487+00:00", "trade", 8.16, 32.0]
["2026-09-16T18:55:06.554490+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:06.554490+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:55:06.554515+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554571+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:06.554590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554650+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554655+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554665+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554667+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:06.554705+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554736+00:00", "trade", 8.16, 110.0]
["2026-09-16T18:55:06.554736+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:55:06.554751+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:06.554760+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:06.554766+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:06.554770+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:06.554770+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:06.554773+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:06.554776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554776+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:06.554840+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554856+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554860+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554860+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.554875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555126+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555196+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555216+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555224+00:00", "trade", 8.17, 106.0]
["2026-09-16T18:55:06.555227+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:55:06.555227+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555232+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:55:06.555232+00:00", "trade", 8.17, 172.0]
["2026-09-16T18:55:06.555432+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555467+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.555557+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.556123+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.556483+00:00", "trade", 8.1569, 50.0]
["2026-09-16T18:55:06.557517+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.557785+00:00", "trade", 8.16, 22.0]
["2026-09-16T18:55:06.560960+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.562233+00:00", "trade", 8.17, 2000.0]
["2026-09-16T18:55:06.566638+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.655209+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:06.676035+00:00", "trade", 8.2085, 1.0]
["2026-09-16T18:55:06.682561+00:00", "trade", 8.165, 17.0]
["2026-09-16T18:55:06.866965+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:55:07.000411+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:55:07.224554+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:07.255239+00:00", "trade", 8.2085, 59.0]
["2026-09-16T18:55:07.292599+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.374292+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:55:07.374334+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:55:07.379290+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.391068+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.412985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.414373+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.416959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.419020+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:55:07.642490+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.643052+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.672261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.696118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.960050+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:07.960932+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.109341+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:55:08.113677+00:00", "trade", 8.16, 47.0]
["2026-09-16T18:55:08.113680+00:00", "trade", 8.16, 49.0]
["2026-09-16T18:55:08.113683+00:00", "trade", 8.16, 4.0]
["2026-09-16T18:55:08.114622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.114667+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.114667+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.114693+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.114823+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.244822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.412871+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.453252+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.461502+00:00", "trade", 8.1699, 500.0]
["2026-09-16T18:55:08.496931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.661412+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.713461+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.781191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.799129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.936571+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:08.936577+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:55:08.937012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.067806+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:55:09.251717+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:55:09.251723+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:55:09.251819+00:00", "trade", 8.16, 77.0]
["2026-09-16T18:55:09.252677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.252677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.252748+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:55:09.253067+00:00", "trade", 8.1594, 50.0]
["2026-09-16T18:55:09.253795+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.254276+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.303132+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.412762+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.415937+00:00", "trade", 8.165, 5.0]
["2026-09-16T18:55:09.519205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:09.676093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.201909+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:10.202342+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:10.202429+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:10.202615+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.203689+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:10.203716+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:10.204279+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.204344+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.204785+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.205035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.206103+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.209971+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.210904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.211385+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.247386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.247512+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:10.248519+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.281016+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.300047+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:55:10.300602+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.301058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.350431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.396666+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.538391+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:55:10.539400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.567577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.691852+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.698250+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.699225+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.699230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.704628+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.704896+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.704977+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.704980+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:10.705257+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.705266+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:10.705273+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.705279+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:10.705279+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:10.705279+00:00", "trade", 8.16, 160.0]
["2026-09-16T18:55:10.705281+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:10.705375+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:10.705400+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705405+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705425+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705450+00:00", "trade", 8.16, 144.0]
["2026-09-16T18:55:10.705450+00:00", "trade", 8.16, 30.0]
["2026-09-16T18:55:10.705450+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705456+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:55:10.705465+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705480+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705480+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705520+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705545+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:10.705590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705790+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705840+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705911+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705964+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:55:10.705986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.705991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706021+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706166+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706166+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706186+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706307+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.706908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.707705+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.708066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.710226+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.714030+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:10.746825+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:55:10.806079+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.081859+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.154933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.169016+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.753651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.755024+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.755465+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.756623+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.865060+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.865141+00:00", "trade", 8.158, 28.0]
["2026-09-16T18:55:11.865802+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:11.874817+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:11.874820+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:12.039580+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.040086+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.126407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.140751+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.141212+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.178852+00:00", "trade", 8.164, 37.0]
["2026-09-16T18:55:12.186208+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:12.277907+00:00", "trade", 8.1501, 4.0]
["2026-09-16T18:55:12.299809+00:00", "trade", 8.1501, 1.0]
["2026-09-16T18:55:12.413584+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:12.413624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.013896+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.014698+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.014953+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.015695+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.015875+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.015915+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.015956+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.016006+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.016452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.019777+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.019861+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.019930+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:13.019936+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:55:13.020017+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:55:13.020381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.020421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.020421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.020461+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.020842+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.020932+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.024717+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:13.025624+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.025804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.082905+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.083782+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.089560+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.181253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.181684+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.200815+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.249977+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.296457+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.296557+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.297231+00:00", "trade", 8.16, 132.0]
["2026-09-16T18:55:13.298019+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:13.298497+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.299610+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.304055+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.763829+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:13.773701+00:00", "trade", 8.1533, 1.0]
["2026-09-16T18:55:13.781878+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:13.781941+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.781983+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:13.782022+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.782066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.782088+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.782179+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:13.782182+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:55:13.782254+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.782323+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:13.782335+00:00", "trade", 8.155, 600.0]
["2026-09-16T18:55:13.782823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.782908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783049+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783074+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783264+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783270+00:00", "trade", 8.1598, 50.0]
["2026-09-16T18:55:13.783333+00:00", "trade", 8.1612, 51.0]
["2026-09-16T18:55:13.783374+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783374+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783379+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.783384+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:13.876736+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.021826+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.021826+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.029695+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.031108+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.036792+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.042540+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.046832+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:14.046841+00:00", "quote", 8.15, 8.17]
["2026-09-16T18:55:14.046921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.046921+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.047111+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.047562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.047948+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.048179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.051542+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.052801+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:14.052810+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:55:14.052810+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:14.052830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.053792+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.058568+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.061716+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.062022+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.063024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.067109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.067535+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.067565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.067595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.071504+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.073759+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.075899+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.076000+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.076025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.076240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.107805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.115073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.144242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.144798+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:55:14.165160+00:00", "trade", 8.165, 7500.0]
["2026-09-16T18:55:14.253782+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.256093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.427575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.527900+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:14.530249+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.534539+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.534549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.534670+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.535011+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.535031+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.535702+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.535727+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.535727+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.538307+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:14.539231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.539231+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.539511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.546157+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.676227+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:14.676743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.676998+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.678923+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.679429+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.680131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.681118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.681328+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.683985+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.684516+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.684661+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.685162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.689944+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.691362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.700283+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.710193+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:14.711931+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.721965+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:14.722000+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:14.722065+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:14.722085+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:14.722135+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.722201+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.722607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.722662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.722697+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.722837+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.737973+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.747917+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.748017+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.748027+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.764406+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.801252+00:00", "trade", 8.2064, 100.0]
["2026-09-16T18:55:14.857803+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:14.996141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.011744+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.108550+00:00", "trade", 8.1615, 50.0]
["2026-09-16T18:55:15.110699+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.125197+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:15.214205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.420274+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.440407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.487229+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.539302+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.628645+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.635827+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.687204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.688086+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.689880+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.691344+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.742701+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.771098+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.780300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.911402+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.921556+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.930883+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:15.965961+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.056324+00:00", "trade", 8.1538, 400.0]
["2026-09-16T18:55:16.062456+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:16.063454+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:16.230761+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.305348+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.328448+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.499665+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.608859+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.609025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.610959+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.611165+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.611350+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.611405+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.611846+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.613966+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.615254+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.620206+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.625950+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.627343+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.634149+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634199+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634209+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634560+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634716+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634861+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.634911+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.635441+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:16.635518+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.636284+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.636304+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.636700+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.637021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.637041+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.639548+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:16.639552+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.639617+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.640144+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.643537+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.651601+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.656418+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:16.656718+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.656728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.656989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.658758+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.658838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.660743+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.666561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.679769+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:16.681341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.681347+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.684043+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.751233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.751749+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.751904+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.754530+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.757422+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.760966+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.760981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.761156+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.762013+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.783875+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.784096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.784266+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.784396+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:16.785023+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:16.785033+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785088+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785138+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785299+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785684+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785735+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.785740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.786722+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.786752+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.803512+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.821740+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.880369+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.899519+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:16.903795+00:00", "trade", 8.1614, 50.0]
["2026-09-16T18:55:16.905163+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:16.910842+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:17.022782+00:00", "trade", 8.159, 10.0]
["2026-09-16T18:55:17.024851+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:17.057100+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:55:17.061771+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:17.072391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:17.109580+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:55:17.111171+00:00", "trade", 8.16, 20.0]
["2026-09-16T18:55:17.111790+00:00", "trade", 8.155, 20.0]
["2026-09-16T18:55:17.116374+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:17.116374+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.116376+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116383+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:55:17.116386+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.116389+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:17.116389+00:00", "trade", 8.16, 102.0]
["2026-09-16T18:55:17.116392+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:55:17.116392+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.116415+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116419+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:55:17.116421+00:00", "trade", 8.16, 50.0]
["2026-09-16T18:55:17.116428+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116428+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:17.116428+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.116569+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116572+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:17.116614+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:17.116617+00:00", "trade", 8.16, 118.0]
["2026-09-16T18:55:17.116617+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:55:17.116620+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116657+00:00", "trade", 8.155, 8580.0]
["2026-09-16T18:55:17.116755+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116887+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116887+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116892+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116932+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116942+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116952+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.116957+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:17.116966+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.116966+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.116981+00:00", "trade", 8.16, 700.0]
["2026-09-16T18:55:17.116981+00:00", "trade", 8.16, 1800.0]
["2026-09-16T18:55:17.117012+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:17.117032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.117042+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.117272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.117368+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.117528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.118029+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.118214+00:00", "trade", 8.1596, 50.0]
["2026-09-16T18:55:17.118455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.119578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.125951+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:17.125954+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:17.125954+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.125960+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.125960+00:00", "trade", 8.16, 1100.0]
["2026-09-16T18:55:17.126087+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.126089+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.126895+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.126915+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.126945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.126965+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127096+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127101+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127214+00:00", "trade", 8.1573, 51.0]
["2026-09-16T18:55:17.127447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.127913+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.128369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.132474+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.132940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.136268+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.149440+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:17.175010+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.175265+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.175269+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.175362+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:17.176198+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.176228+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.176248+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.177631+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.178107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.180282+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.197034+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.197127+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.197959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.198435+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.203838+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.206179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.208820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.239713+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.248910+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.294624+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.351594+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.354261+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.360436+00:00", "trade", 8.165, 6.0]
["2026-09-16T18:55:17.361869+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.415028+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.415031+00:00", "trade", 8.16, 260.0]
["2026-09-16T18:55:17.415045+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.415566+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.415722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.415722+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.419966+00:00", "trade", 8.16, 77.0]
["2026-09-16T18:55:17.419969+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:55:17.420600+00:00", "trade", 8.16, 9.0]
["2026-09-16T18:55:17.420729+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.421195+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.436657+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.437093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.437113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.437118+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.545801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.607989+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.613151+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.613577+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.613632+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.614073+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.614113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.614113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.614549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.615527+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.708939+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.762641+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.763117+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.775119+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.775684+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.775844+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.776113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.776565+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.776760+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.777206+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.777443+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.780102+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:17.780102+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:17.780644+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.812648+00:00", "trade", 8.2039, 1.0]
["2026-09-16T18:55:17.816509+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.817447+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.817452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.817452+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.818940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.819376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.822980+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.832382+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.832457+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.835945+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.835945+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.835947+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.836859+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.836859+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:17.836978+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.839653+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.840627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.888542+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:17.889433+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.889924+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.889959+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.890400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.891598+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.914207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.919449+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:17.951127+00:00", "trade", 8.2245, 100.0]
["2026-09-16T18:55:17.989496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.081424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.253824+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:18.254761+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.254801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.255242+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.255272+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.260640+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.333067+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:18.531093+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.104039+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.157391+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.173509+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.226596+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.377880+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.524689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.718540+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.719427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.726233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.739078+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.741945+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:19.744221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.060427+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.186246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.417153+00:00", "trade", 8.165, 13.0]
["2026-09-16T18:55:20.417183+00:00", "trade", 8.16, 13.0]
["2026-09-16T18:55:20.424788+00:00", "trade", 8.1699, 6000.0]
["2026-09-16T18:55:20.440109+00:00", "trade", 8.165, 49.0]
["2026-09-16T18:55:20.440121+00:00", "trade", 8.16, 49.0]
["2026-09-16T18:55:20.442136+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:20.442281+00:00", "trade", 8.165, 14.0]
["2026-09-16T18:55:20.442290+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:55:20.444289+00:00", "trade", 8.165, 77.0]
["2026-09-16T18:55:20.447889+00:00", "trade", 8.165, 540.0]
["2026-09-16T18:55:20.447892+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:20.447895+00:00", "trade", 8.16, 460.0]
["2026-09-16T18:55:20.447976+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:20.448940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.448955+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.454270+00:00", "trade", 8.1656, 47.0]
["2026-09-16T18:55:20.454894+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.466115+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:20.475564+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.519082+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.521177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.521618+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.526826+00:00", "trade", 8.165, 14.0]
["2026-09-16T18:55:20.526860+00:00", "trade", 8.16, 14.0]
["2026-09-16T18:55:20.527487+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.537336+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.538001+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.538076+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.539109+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.539280+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.544001+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.544984+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545092+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545164+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545374+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545468+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545498+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:55:20.545501+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:20.545546+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545561+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545621+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.545796+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:20.546833+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.547144+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.547354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.548226+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.549214+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.552627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.552627+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.553489+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.564304+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.564861+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.566850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.567056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.567056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.574193+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.576411+00:00", "trade", 8.165, 440.0]
["2026-09-16T18:55:20.576411+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:20.576415+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:20.576418+00:00", "trade", 8.165, 560.0]
["2026-09-16T18:55:20.577355+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.577395+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.593273+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.596316+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:20.601831+00:00", "trade", 8.168, 52.0]
["2026-09-16T18:55:20.602064+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:20.607647+00:00", "trade", 8.1611, 50.0]
["2026-09-16T18:55:20.609267+00:00", "trade", 8.1649, 50.0]
["2026-09-16T18:55:20.609995+00:00", "trade", 8.1643, 50.0]
["2026-09-16T18:55:20.610070+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:55:21.055021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.055071+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.057737+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.132800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.154021+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.171165+00:00", "trade", 8.1738, 2.0]
["2026-09-16T18:55:21.172525+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.177218+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:21.370014+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.371253+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.371257+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.690717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.692230+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.693744+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.698230+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.698498+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.698552+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.698931+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.699081+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:55:21.699244+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.704926+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.706464+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.710113+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.710173+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.712874+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.713325+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.713476+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.720597+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.722262+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.722336+00:00", "trade", 8.165, 340.0]
["2026-09-16T18:55:21.722336+00:00", "trade", 8.165, 260.0]
["2026-09-16T18:55:21.722405+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:21.722408+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:55:21.722498+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722507+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722564+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722582+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722624+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722642+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.722681+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:21.723149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.723369+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.723389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.723424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.723565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.723809+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:21.724401+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.726321+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.727058+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.727664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.727885+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.727975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.728426+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.729930+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.729940+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.730486+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.730501+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.730511+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.734310+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.741216+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.743367+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.747191+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.770892+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:55:21.771087+00:00", "trade", 8.165, 50.0]
["2026-09-16T18:55:21.986329+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:21.992975+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:22.306663+00:00", "trade", 8.1621, 1.0]
["2026-09-16T18:55:22.523536+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:22.803561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:22.804017+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:22.862910+00:00", "trade", 8.17, 5.0]
["2026-09-16T18:55:22.884144+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:23.034315+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.034821+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.035437+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.072941+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.137018+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:55:23.845898+00:00", "trade", 8.1642, 500.0]
["2026-09-16T18:55:23.847658+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.848139+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.848399+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:23.849516+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:23.946160+00:00", "trade", 8.165, 180.0]
["2026-09-16T18:55:23.946163+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:23.946166+00:00", "trade", 8.165, 120.0]
["2026-09-16T18:55:23.947354+00:00", "trade", 8.165, 2.0]
["2026-09-16T18:55:24.051562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.052138+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.105580+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.127974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.257261+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:24.431035+00:00", "trade", 8.1699, 2.0]
["2026-09-16T18:55:24.500584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.501025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.503190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.503311+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.668528+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.777482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.935544+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:55:24.936169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.936395+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.936400+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.936560+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.936891+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.939522+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.939537+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:24.939552+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:24.939552+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:24.939598+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:24.940094+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.940214+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.940455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.940647+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:24.940755+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:24.941728+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:24.992132+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:24.992214+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:24.992226+00:00", "trade", 8.165, 160.0]
["2026-09-16T18:55:24.992289+00:00", "trade", 8.165, 640.0]
["2026-09-16T18:55:24.992364+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:24.992430+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:55:24.992839+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:24.993383+00:00", "trade", 8.1655, 50.0]
["2026-09-16T18:55:25.037946+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.173283+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.178190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.178956+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.190689+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.190855+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.192629+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.199646+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.207414+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.208687+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.262635+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.262660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.266740+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.317390+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.368356+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:55:25.390757+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:55:25.391314+00:00", "trade", 8.17, 8.0]
["2026-09-16T18:55:25.391316+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:55:25.391319+00:00", "trade", 8.17, 80.0]
["2026-09-16T18:55:25.391842+00:00", "trade", 8.17, 1000.0]
["2026-09-16T18:55:25.391854+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:55:25.391866+00:00", "trade", 8.17, 76.0]
["2026-09-16T18:55:25.391878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.391958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.391958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.392233+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.392479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.395416+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.398247+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.398338+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.402503+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.402944+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:25.595161+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:25.595166+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:25.595174+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:55:25.595174+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:25.595176+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595186+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:55:25.595226+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595261+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595266+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595486+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595577+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595647+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595662+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595677+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595907+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595917+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595967+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.595985+00:00", "trade", 8.17, 17.0]
["2026-09-16T18:55:25.595987+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.596003+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.596028+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.596043+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.596068+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.596900+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.598148+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.615955+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.666317+00:00", "trade", 8.175, 4.0]
["2026-09-16T18:55:25.708625+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.883912+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.884057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.884293+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.884298+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.888388+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.890452+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.891239+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.894833+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.912931+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:25.978953+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.016121+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.026206+00:00", "trade", 8.1799, 7500.0]
["2026-09-16T18:55:26.027187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.027192+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.027463+00:00", "trade", 8.1691, 60.0]
["2026-09-16T18:55:26.027526+00:00", "trade", 8.1718, 54.0]
["2026-09-16T18:55:26.027589+00:00", "trade", 8.1752, 70.0]
["2026-09-16T18:55:26.027964+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.030370+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.164850+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.164890+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.242795+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.288333+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.291270+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.292052+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.292187+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.293335+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.450463+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.457866+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.479873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.557863+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576092+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576347+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576568+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576613+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576613+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576643+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.576768+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577184+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577224+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577265+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577265+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577545+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.577570+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.633002+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.633568+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.635247+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.635323+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.635884+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.636084+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.690178+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.730754+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.730759+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.797528+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.798275+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.798816+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.799057+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.799237+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.947830+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.950231+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:26.955899+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:27.029691+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:55:27.042624+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.042769+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.043207+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043257+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043262+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043292+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043297+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043307+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:27.043352+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043362+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043558+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043573+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043578+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.043603+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.044179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.044736+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.045166+00:00", "trade", 8.18, 100.0]
["2026-09-16T18:55:27.045271+00:00", "trade", 8.17, 180.0]
["2026-09-16T18:55:27.045307+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:55:27.045310+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:55:27.045310+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.045316+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045418+00:00", "trade", 8.17, 320.0]
["2026-09-16T18:55:27.045418+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045421+00:00", "trade", 8.17, 401.0]
["2026-09-16T18:55:27.045653+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045656+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045659+00:00", "trade", 8.17, 24.0]
["2026-09-16T18:55:27.045662+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045668+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045674+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.045677+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:55:27.045680+00:00", "trade", 8.17, 308.0]
["2026-09-16T18:55:27.045719+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045719+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:55:27.045722+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.045731+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045731+00:00", "trade", 8.17, 125.0]
["2026-09-16T18:55:27.045737+00:00", "trade", 8.17, 192.0]
["2026-09-16T18:55:27.045840+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:55:27.045840+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045845+00:00", "trade", 8.17, 663.0]
["2026-09-16T18:55:27.045845+00:00", "trade", 8.17, 230.0]
["2026-09-16T18:55:27.045893+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045899+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.045902+00:00", "trade", 8.17, 141.0]
["2026-09-16T18:55:27.045958+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.045974+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046249+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046354+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046379+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046383+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.046389+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046424+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046439+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046445+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046460+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.046540+00:00", "trade", 8.17, 15.0]
["2026-09-16T18:55:27.047056+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.047117+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.047131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.047132+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.047622+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.047652+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.051258+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:27.051264+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:55:27.052088+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.052639+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.052805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.053937+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.054383+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.054409+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.058353+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.059160+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.061230+00:00", "trade", 8.17, 59.0]
["2026-09-16T18:55:27.062563+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.063129+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.063345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.063570+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.063866+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.065530+00:00", "trade", 8.17, 139.0]
["2026-09-16T18:55:27.065786+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.077661+00:00", "trade", 8.17, 177.0]
["2026-09-16T18:55:27.127482+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.150246+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.196065+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.236677+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.236937+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.237719+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.240160+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.240185+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.246575+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.260029+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:27.260984+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.343676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.344107+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:27.344543+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.039660+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.039740+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.040131+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.040181+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.040221+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.040562+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.040717+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.041023+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.041179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.049574+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.050025+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:28.101011+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:28.101031+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:28.101066+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:28.101096+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:28.101141+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101216+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101587+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101763+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101813+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.101873+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.102244+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.102429+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.102991+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.103482+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.103642+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.106069+00:00", "trade", 8.17, 6.0]
["2026-09-16T18:55:28.110922+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:28.111841+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.111857+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.112323+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.131966+00:00", "trade", 8.175, 6.0]
["2026-09-16T18:55:28.132972+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.133408+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.196809+00:00", "trade", 8.1713, 1450.0]
["2026-09-16T18:55:28.197590+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.198054+00:00", "trade", 8.1703, 54.0]
["2026-09-16T18:55:28.473346+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.603836+00:00", "trade", 8.1999, 1.0]
["2026-09-16T18:55:28.607989+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:28.608923+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.608923+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.608928+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.629196+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.648622+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.649123+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.694150+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.695549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.749114+00:00", "trade", 8.175, 2800.0]
["2026-09-16T18:55:28.750083+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.750549+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.754313+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:28.755241+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:28.859208+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.240334+00:00", "trade", 8.17, 9.0]
["2026-09-16T18:55:29.240935+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.240935+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.240970+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.242133+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.242609+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.248496+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:29.248573+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.249455+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.249455+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.263980+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.314595+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.315036+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.324238+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.325647+00:00", "trade", 8.1633, 3.0]
["2026-09-16T18:55:29.349689+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:29.444313+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.465374+00:00", "trade", 8.2, 5.0]
["2026-09-16T18:55:29.466761+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.536212+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.577700+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.608634+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.647501+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.932805+00:00", "trade", 8.175, 2.0]
["2026-09-16T18:55:29.934197+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.938937+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:29.939846+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.939896+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.940332+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:29.959598+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.009602+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.058633+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.063800+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.075162+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.215750+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:30.215772+00:00", "trade", 8.17, 14.0]
["2026-09-16T18:55:30.215775+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:55:30.215778+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:30.215781+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.215781+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:30.215793+00:00", "trade", 8.17, 200.0]
["2026-09-16T18:55:30.215805+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:55:30.215916+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.215940+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.215946+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:55:30.216004+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216004+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216009+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216009+00:00", "trade", 8.17, 75.0]
["2026-09-16T18:55:30.216021+00:00", "trade", 8.17, 1.0]
["2026-09-16T18:55:30.216198+00:00", "quote", 8.16, 8.18]
["2026-09-16T18:55:30.216233+00:00", "quote", 8.17, 8.18]
["2026-09-16T18:55:30.216243+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216278+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216303+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216343+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216358+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216363+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216363+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216388+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216393+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216393+00:00", "quote", 8.17, 8.17]
["2026-09-16T18:55:30.216403+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216410+00:00", "trade", 8.17, 300.0]
["2026-09-16T18:55:30.216412+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216415+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:55:30.216423+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216424+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216430+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216436+00:00", "trade", 8.17, 25.0]
["2026-09-16T18:55:30.216439+00:00", "trade", 8.17, 50.0]
["2026-09-16T18:55:30.216457+00:00", "trade", 8.17, 400.0]
["2026-09-16T18:55:30.216460+00:00", "trade", 8.17, 141.0]
["2026-09-16T18:55:30.216511+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216517+00:00", "trade", 8.17, 118.0]
["2026-09-16T18:55:30.216517+00:00", "trade", 8.17, 105.0]
["2026-09-16T18:55:30.216517+00:00", "trade", 8.17, 204.0]
["2026-09-16T18:55:30.216520+00:00", "trade", 8.17, 23.0]
["2026-09-16T18:55:30.216523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216664+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216728+00:00", "trade", 8.17, 12.0]
["2026-09-16T18:55:30.216754+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216788+00:00", "trade", 8.17, 57.0]
["2026-09-16T18:55:30.216836+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:55:30.216851+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216872+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:30.216920+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:30.216934+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216934+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.216994+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217116+00:00", "trade", 8.17, 500.0]
["2026-09-16T18:55:30.217220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217305+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217370+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217546+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217711+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217731+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217806+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217847+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217967+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.217997+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.218012+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.218032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.218207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.218207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219049+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219049+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219088+00:00", "trade", 8.17, 201.0]
["2026-09-16T18:55:30.219551+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219906+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.219926+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.220032+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.220222+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.220327+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.220969+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.222592+00:00", "trade", 8.1709, 51.0]
["2026-09-16T18:55:30.223600+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.225755+00:00", "trade", 8.17, 11.0]
["2026-09-16T18:55:30.229053+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.237934+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.248179+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.262598+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.263625+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.264097+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.264187+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.267089+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.286074+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.286805+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.286830+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.287858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.289046+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.289943+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.317513+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.317549+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.318030+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.359413+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.481177+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.482250+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.684240+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.732244+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.775472+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.777111+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.807780+00:00", "trade", 8.165, 150.0]
["2026-09-16T18:55:30.809022+00:00", "trade", 8.1713, 50.0]
["2026-09-16T18:55:30.850565+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.852776+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.857336+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:30.958076+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.073811+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.239110+00:00", "trade", 8.1686, 1.0]
["2026-09-16T18:55:31.399345+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.399511+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:31.399526+00:00", "trade", 8.165, 400.0]
["2026-09-16T18:55:31.399607+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:31.399685+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.399736+00:00", "trade", 8.165, 300.0]
["2026-09-16T18:55:31.399923+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:31.400136+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:31.400402+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.400753+00:00", "trade", 8.165, 700.0]
["2026-09-16T18:55:31.401345+00:00", "trade", 8.165, 600.0]
["2026-09-16T18:55:31.401700+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.402647+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.402868+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.405554+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.405765+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.405820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.406035+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.406311+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.407108+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.410331+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.410636+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.464710+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.464725+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.464770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.464770+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.465296+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.466850+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.466855+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.556678+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.557004+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.557165+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.559149+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.570922+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.767715+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.768863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:31.924603+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:32.497349+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:32.678169+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.024878+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.024988+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.027524+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.090824+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.156365+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.157723+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.258321+00:00", "trade", 8.165, 740.0]
["2026-09-16T18:55:33.258321+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:33.258325+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:55:33.258328+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:33.258330+00:00", "trade", 8.16, 360.0]
["2026-09-16T18:55:33.258405+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:33.258998+00:00", "trade", 8.17, 23.0]
["2026-09-16T18:55:33.259234+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259300+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259335+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259450+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259716+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259796+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.259956+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.261871+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.262492+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.262512+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.270361+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.273273+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:33.274982+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.434356+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.438816+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.439002+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.439949+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.499320+00:00", "trade", 8.1665, 1112.0]
["2026-09-16T18:55:33.500571+00:00", "trade", 8.169, 50.0]
["2026-09-16T18:55:33.500640+00:00", "trade", 8.169, 50.0]
["2026-09-16T18:55:33.522280+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:33.523207+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.671434+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.674531+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.707820+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.756341+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:33.823981+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.017966+00:00", "trade", 8.1686, 1000.0]
["2026-09-16T18:55:34.019220+00:00", "trade", 8.1653, 52.0]
["2026-09-16T18:55:34.024744+00:00", "trade", 8.165, 200.0]
["2026-09-16T18:55:34.142164+00:00", "trade", 8.165, 500.0]
["2026-09-16T18:55:34.145841+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:34.518863+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.519254+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.519800+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.523995+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.546706+00:00", "trade", 8.165, 12.0]
["2026-09-16T18:55:34.609559+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.609584+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:34.611555+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:34.611558+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:34.612120+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.100767+00:00", "trade", 8.165, 11.0]
["2026-09-16T18:55:35.104012+00:00", "trade", 8.165, 100.0]
["2026-09-16T18:55:35.195386+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.196463+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.218451+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.218972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.223162+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.235606+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.243881+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.246397+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.500686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.501147+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.519244+00:00", "trade", 8.165, 105.0]
["2026-09-16T18:55:35.519917+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.519972+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.523211+00:00", "trade", 8.16, 40.0]
["2026-09-16T18:55:35.523211+00:00", "trade", 8.16, 60.0]
["2026-09-16T18:55:35.525455+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.525595+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.526037+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.529755+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.547809+00:00", "trade", 8.165, 8.0]
["2026-09-16T18:55:35.549858+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.566009+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:55:35.573114+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:55:35.576196+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.577479+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.577547+00:00", "trade", 8.16, 43.0]
["2026-09-16T18:55:35.580431+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.581408+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.585523+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.589763+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.590750+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.593146+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.620822+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.645320+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.645801+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.646533+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.663630+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:35.663708+00:00", "trade", 8.16, 240.0]
["2026-09-16T18:55:35.663720+00:00", "trade", 8.16, 5.0]
["2026-09-16T18:55:35.663723+00:00", "trade", 8.16, 10.0]
["2026-09-16T18:55:35.663999+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:35.664011+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:35.664186+00:00", "trade", 8.16, 150.0]
["2026-09-16T18:55:35.664189+00:00", "trade", 8.16, 109.0]
["2026-09-16T18:55:35.664189+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:55:35.664190+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664205+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664210+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664215+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664220+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664240+00:00", "trade", 8.165, 21.0]
["2026-09-16T18:55:35.664245+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664255+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664260+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664270+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:35.664275+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664280+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664330+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664345+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664365+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664365+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664395+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664395+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:35.664415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664551+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664556+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664556+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664556+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664556+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664561+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664561+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664566+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664591+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664631+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664636+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664646+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664957+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.664997+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.665017+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.665017+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.665137+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.665197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.665924+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.666390+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.667458+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.667523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.668766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.669227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.672438+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:35.672700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.672996+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.697779+00:00", "trade", 8.16, 159.0]
["2026-09-16T18:55:35.698137+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:55:35.698782+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.754444+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.785774+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.913207+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.913332+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.913658+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:35.914420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.094558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.095009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.095781+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.263155+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:36.270544+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:36.495290+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.557548+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.575867+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.664662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.665124+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.665570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.764084+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.765482+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.765978+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.767502+00:00", "trade", 8.1911, 12.0]
["2026-09-16T18:55:36.778286+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:36.978719+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:36.979801+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.022731+00:00", "trade", 8.1637, 2.0]
["2026-09-16T18:55:37.022845+00:00", "trade", 8.1647, 1.0]
["2026-09-16T18:55:37.023781+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.023781+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.080429+00:00", "trade", 8.16, 250.0]
["2026-09-16T18:55:37.084052+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:37.194893+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.222674+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.247211+00:00", "trade", 8.155, 25.0]
["2026-09-16T18:55:37.248711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.248806+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.248876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.253430+00:00", "trade", 8.155, 174.0]
["2026-09-16T18:55:37.258875+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.410731+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.453883+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.578204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.655853+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.780951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.781607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.813302+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.882818+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.941943+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:37.953984+00:00", "trade", 8.1985, 100.0]
["2026-09-16T18:55:37.969813+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:37.969910+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:38.370708+00:00", "trade", 8.1936, 63.0]
["2026-09-16T18:55:38.374290+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:38.529670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.675988+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.675993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.677637+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.677692+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.678534+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.685555+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.686016+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.686057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.686322+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.692021+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.731640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.805195+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.855454+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:38.874159+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.030435+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.030986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.034700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.055259+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.056006+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.069242+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.144135+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.144391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.144882+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.145107+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.146631+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.190766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.208688+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.240178+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.256773+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.262910+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:39.263001+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:39.269573+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.450037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.450800+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:39.451771+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.451811+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.451811+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.451972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.452388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.454300+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:39.505875+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.506211+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.517472+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.781433+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:55:39.781821+00:00", "trade", 8.1599, 300.0]
["2026-09-16T18:55:39.782729+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:39.782798+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:39.926244+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.084214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.135511+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.248790+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.248826+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.248951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.249387+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.271174+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.379752+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.380218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.380393+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.439684+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.441954+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.442316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.453607+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.608811+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.769864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:40.879613+00:00", "trade", 8.1971, 100.0]
["2026-09-16T18:55:40.886604+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:55:40.886694+00:00", "trade", 8.155, 220.0]
["2026-09-16T18:55:40.887719+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.023797+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.024659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.133558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.195438+00:00", "trade", 8.1595, 10.0]
["2026-09-16T18:55:41.198972+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:41.239592+00:00", "trade", 8.155, 180.0]
["2026-09-16T18:55:41.250316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.274037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.375072+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.467968+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.467968+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.479430+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:41.641566+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:55:41.653285+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:41.653370+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:42.069984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:42.264722+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:42.269053+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:42.332404+00:00", "trade", 8.1964, 1.0]
["2026-09-16T18:55:42.519767+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:42.544957+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:42.959192+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:42.961587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:42.964284+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.025349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.047963+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.072932+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.116085+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.118059+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.140107+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.151710+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.151768+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:55:43.151768+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:43.152311+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.152386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.152591+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.196274+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.196276+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:43.196376+00:00", "trade", 8.155, 540.0]
["2026-09-16T18:55:43.196415+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.196418+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:43.196833+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.196866+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.196872+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.196959+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.197136+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.197275+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.197518+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:43.197581+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:43.202941+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.203021+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.203237+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.203868+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.204124+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.206269+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.213522+00:00", "trade", 8.1618, 51.0]
["2026-09-16T18:55:43.216581+00:00", "trade", 8.1577, 50.0]
["2026-09-16T18:55:43.388340+00:00", "trade", 8.155, 800.0]
["2026-09-16T18:55:43.414724+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.414983+00:00", "trade", 8.16, 33.0]
["2026-09-16T18:55:43.414990+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.415481+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.415817+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.416804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.417446+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.417656+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.417681+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.420298+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.902378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.902378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:43.965072+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:44.509401+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:44.509608+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:44.509621+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:44.509663+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:44.509771+00:00", "trade", 8.16, 600.0]
["2026-09-16T18:55:44.509771+00:00", "trade", 8.16, 800.0]
["2026-09-16T18:55:44.509879+00:00", "trade", 8.16, 208.0]
["2026-09-16T18:55:44.509891+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:44.509891+00:00", "trade", 8.16, 1100.0]
["2026-09-16T18:55:44.509972+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:55:44.509981+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:55:44.510065+00:00", "trade", 8.16, 1191.0]
["2026-09-16T18:55:44.510069+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:55:44.510148+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510163+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510183+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510203+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510353+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510364+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510519+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510524+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510539+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510541+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:44.510541+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:44.510599+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510604+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:44.510613+00:00", "trade", 8.16, 900.0]
["2026-09-16T18:55:44.510613+00:00", "trade", 8.16, 1000.0]
["2026-09-16T18:55:44.510669+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511376+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511561+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511572+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:55:44.511575+00:00", "trade", 8.165, 10.0]
["2026-09-16T18:55:44.511651+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511676+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511681+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.511691+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.512158+00:00", "trade", 8.16, 6.0]
["2026-09-16T18:55:44.512246+00:00", "trade", 8.156, 54.0]
["2026-09-16T18:55:44.513361+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:55:44.513496+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.514613+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.518443+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.531924+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:44.531927+00:00", "trade", 8.17, 100.0]
["2026-09-16T18:55:44.533508+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.533538+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.533764+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.534024+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.541106+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.556006+00:00", "trade", 8.1636, 50.0]
["2026-09-16T18:55:44.672349+00:00", "trade", 8.165, 4.0]
["2026-09-16T18:55:44.964688+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.965821+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:44.967911+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.041686+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.231903+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295100+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:45.295103+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:45.295105+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:55:45.295109+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295109+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:55:45.295121+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295121+00:00", "trade", 8.16, 500.0]
["2026-09-16T18:55:45.295126+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:45.295126+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:45.295129+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:45.295129+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:45.295132+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295148+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295153+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:45.295156+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:55:45.295159+00:00", "trade", 8.16, 41.0]
["2026-09-16T18:55:45.295194+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295218+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295259+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295269+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295277+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295277+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295289+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295294+00:00", "quote", 8.16, 8.17]
["2026-09-16T18:55:45.295325+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:45.295328+00:00", "trade", 8.16, 400.0]
["2026-09-16T18:55:45.295328+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:55:45.295346+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295346+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295350+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295355+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:55:45.295355+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:45.295464+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:45.295489+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:45.295499+00:00", "quote", 8.16, 8.16]
["2026-09-16T18:55:45.295509+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295514+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295519+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295589+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295634+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295710+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295719+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:55:45.295749+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:45.295750+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295758+00:00", "trade", 8.16, 28.0]
["2026-09-16T18:55:45.295766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295790+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295830+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295840+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295930+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295996+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.295996+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296000+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296051+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296051+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296071+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296101+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296111+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296151+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296191+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296191+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296353+00:00", "trade", 8.1582, 50.0]
["2026-09-16T18:55:45.296386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296443+00:00", "trade", 8.1582, 50.0]
["2026-09-16T18:55:45.296446+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296504+00:00", "trade", 8.1579, 50.0]
["2026-09-16T18:55:45.296547+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296564+00:00", "trade", 8.1603, 51.0]
["2026-09-16T18:55:45.296847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.296882+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.297184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.297188+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.297614+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.297639+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.298050+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.299428+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.388896+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.389558+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.390139+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:45.390620+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.107058+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.189698+00:00", "trade", 8.155, 1000.0]
["2026-09-16T18:55:46.192361+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.192817+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.203482+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.203923+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.203963+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.252539+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.296433+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.296954+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.297300+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.297841+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.303630+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.305344+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.582588+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.707565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:46.952327+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.000025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.000897+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.005548+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.037028+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.150377+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.275049+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.377141+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.486401+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.591019+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.742324+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:55:47.745821+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:47.796603+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.798678+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.856861+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:47.881110+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:47.907316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.064510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.313592+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.314033+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.343984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.344064+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.372787+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.384876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.489080+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:48.489344+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:48.528101+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.848543+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.856993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.857048+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.860091+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.860496+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.860587+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.860777+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.861744+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.863564+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.875833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.900400+00:00", "trade", 8.16, 2000.0]
["2026-09-16T18:55:48.904160+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.906030+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.906075+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:48.906491+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.907042+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.951618+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:48.952074+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.056928+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.057650+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.070145+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.070235+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.144517+00:00", "trade", 8.2176, 100.0]
["2026-09-16T18:55:49.157911+00:00", "trade", 8.2176, 100.0]
["2026-09-16T18:55:49.164238+00:00", "trade", 8.2176, 100.0]
["2026-09-16T18:55:49.323647+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.829115+00:00", "trade", 8.1541, 158.0]
["2026-09-16T18:55:49.830181+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.832836+00:00", "trade", 8.16, 75.0]
["2026-09-16T18:55:49.832838+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:55:49.832841+00:00", "trade", 8.16, 300.0]
["2026-09-16T18:55:49.833424+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.833424+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.833504+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.833524+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.834687+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.835103+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.840185+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:49.916636+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.043092+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.072106+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.084210+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.096932+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:55:50.096936+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097055+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097121+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097190+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:55:50.097190+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:55:50.097281+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:50.097542+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097620+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097690+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.097857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.097987+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.098138+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.098173+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.098303+00:00", "trade", 8.158, 51.0]
["2026-09-16T18:55:50.098727+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:55:50.099030+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.099426+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.100234+00:00", "trade", 8.155, 425.0]
["2026-09-16T18:55:50.100811+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:50.144177+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.145681+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:55:50.148182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.148195+00:00", "trade", 8.16, 3.0]
["2026-09-16T18:55:50.148202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.148247+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.148287+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.150061+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.153359+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.154326+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.161909+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.166114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.620599+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.621321+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.705391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:50.723414+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:55:50.904995+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.015221+00:00", "trade", 8.1947, 200.0]
["2026-09-16T18:55:51.055739+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.056335+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.061928+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.089313+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.687655+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:51.696551+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.098822+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.104541+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.104997+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.158945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.159938+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.263679+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.273182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.451355+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.479292+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.645331+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:52.645657+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.032791+00:00", "trade", 8.1577, 1.0]
["2026-09-16T18:55:53.038309+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:55:53.039428+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.040025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.049502+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.241333+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.879399+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.879850+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.882301+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.889057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.889082+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.889899+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.890185+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.890200+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.891338+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.902924+00:00", "trade", 8.16, 36.0]
["2026-09-16T18:55:53.903171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.940720+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.986609+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.987486+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.987592+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.987912+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:55:53.991734+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:55:53.992074+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:55:53.992239+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:55:53.992402+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:55:53.992643+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:53.994378+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.019217+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.022349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.035059+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.037109+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.071255+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.071706+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.100821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.102515+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.163189+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.204958+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.207309+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.297057+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.392803+00:00", "trade", 8.155, 72.0]
["2026-09-16T18:55:54.393997+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:55:54.556584+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.557200+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.559676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.560508+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.560533+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.563881+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.568397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:54.918328+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.047808+00:00", "trade", 8.1501, 7163.0]
["2026-09-16T18:55:55.049065+00:00", "trade", 8.1548, 67.0]
["2026-09-16T18:55:55.049137+00:00", "trade", 8.1523, 77.0]
["2026-09-16T18:55:55.171360+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.174512+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.275191+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.278607+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:55:55.301454+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.302070+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.402153+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.513914+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.642675+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.667629+00:00", "trade", 8.1932, 1.0]
["2026-09-16T18:55:55.670994+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:55:55.671919+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.671959+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.672240+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.672280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.672400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.672681+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.673592+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:55:55.697831+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.740933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.746434+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:55:55.746827+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.841738+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.884484+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.966589+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:55.970969+00:00", "trade", 8.155, 35.0]
["2026-09-16T18:55:55.971962+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.041412+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.063775+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.063805+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.137255+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.214353+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.312512+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.312847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.312862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.537005+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.666202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.680010+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.698694+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.712342+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.712367+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.822333+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:56.822388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.052180+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.057843+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.058815+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.092064+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.151773+00:00", "trade", 8.155, 42.0]
["2026-09-16T18:55:57.153124+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.158536+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:55:57.158539+00:00", "trade", 8.15, 91.0]
["2026-09-16T18:55:57.159459+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.159479+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.160918+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.217101+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.280392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.331804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:57.385958+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.141949+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.142606+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.156795+00:00", "trade", 8.155, 23.0]
["2026-09-16T18:55:58.164610+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:55:58.164613+00:00", "trade", 8.15, 91.0]
["2026-09-16T18:55:58.165676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.250482+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.853420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.854758+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.857510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:58.951468+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.020131+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.077911+00:00", "trade", 8.1538, 1000.0]
["2026-09-16T18:55:59.079165+00:00", "trade", 8.1547, 51.0]
["2026-09-16T18:55:59.079231+00:00", "trade", 8.1547, 51.0]
["2026-09-16T18:55:59.358876+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.359042+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.360084+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.485412+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.485878+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.557488+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.676165+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.851965+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:55:59.852505+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.852597+00:00", "trade", 8.15, 22.0]
["2026-09-16T18:55:59.853066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.853101+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.853838+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:55:59.856235+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:55:59.942077+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.009628+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.095878+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.101636+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:56:00.103140+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.103676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.151320+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.154046+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.154738+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.266747+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:00.267847+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.300048+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.347025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.608927+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.930246+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.944555+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:00.956625+00:00", "trade", 8.155, 45.0]
["2026-09-16T18:56:01.129454+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.228890+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.444032+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.452592+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.556241+00:00", "trade", 8.16, 25.0]
["2026-09-16T18:56:01.578690+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:01.580196+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.580702+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.580972+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:56:01.611440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.643711+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.811554+00:00", "trade", 8.15, 700.0]
["2026-09-16T18:56:01.812135+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:01.812204+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:56:01.812267+00:00", "trade", 8.15, 80.0]
["2026-09-16T18:56:01.813420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.814232+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.853124+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.854452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.864366+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:01.877697+00:00", "trade", 8.15, 350.0]
["2026-09-16T18:56:01.878448+00:00", "trade", 8.15, 350.0]
["2026-09-16T18:56:01.878917+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:01.879004+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:56:01.998555+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:02.094046+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:56:02.094065+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:56:02.094065+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:56:02.094065+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:56:02.094067+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:56:02.094070+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:56:02.094073+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:56:02.094073+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:56:02.094085+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:02.094088+00:00", "trade", 8.15, 160.0]
["2026-09-16T18:56:02.094091+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:56:02.094091+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:02.094094+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:56:02.094097+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:56:02.094097+00:00", "trade", 8.15, 24.0]
["2026-09-16T18:56:02.094267+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094283+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094286+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:02.094286+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:56:02.094287+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094291+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:56:02.094291+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:02.094295+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:56:02.094295+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:56:02.094298+00:00", "trade", 8.15, 162.0]
["2026-09-16T18:56:02.094301+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:02.094317+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094332+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094332+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094338+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094338+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094342+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094342+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:02.094348+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094377+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094413+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094633+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094673+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.094725+00:00", "trade", 8.15, 71.0]
["2026-09-16T18:56:02.094904+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095104+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:56:02.095108+00:00", "trade", 8.15, 53.0]
["2026-09-16T18:56:02.095114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095159+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095199+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095233+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:56:02.095234+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095290+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095325+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095345+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095370+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095380+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095426+00:00", "trade", 8.15, 110.0]
["2026-09-16T18:56:02.095635+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095680+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.095781+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.096175+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:56:02.096367+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.096432+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.096467+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.096823+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.097986+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.098929+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:56:02.101503+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:56:02.101909+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:56:02.102752+00:00", "trade", 8.1507, 51.0]
["2026-09-16T18:56:02.119279+00:00", "trade", 8.149, 22.0]
["2026-09-16T18:56:02.197071+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.406118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.408464+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.414573+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.441989+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.443076+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.444114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.444438+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:02.444525+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.449114+00:00", "trade", 8.14, 600.0]
["2026-09-16T18:56:02.450690+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:02.459179+00:00", "trade", 8.145, 350.0]
["2026-09-16T18:56:02.460271+00:00", "trade", 8.145, 150.0]
["2026-09-16T18:56:02.461107+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:02.461173+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:02.463771+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:56:02.463855+00:00", "trade", 8.145, 350.0]
["2026-09-16T18:56:02.465720+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:02.466075+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:02.466231+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.466553+00:00", "trade", 8.145, 250.0]
["2026-09-16T18:56:02.466622+00:00", "trade", 8.145, 250.0]
["2026-09-16T18:56:02.468772+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:02.468832+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:02.468901+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:02.471027+00:00", "trade", 8.145, 250.0]
["2026-09-16T18:56:02.471106+00:00", "trade", 8.145, 250.0]
["2026-09-16T18:56:02.472287+00:00", "trade", 8.145, 350.0]
["2026-09-16T18:56:02.481397+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.484510+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.484790+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.491456+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.604004+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:02.604004+00:00", "trade", 8.145, 1132.0]
["2026-09-16T18:56:02.608605+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:02.690740+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:02.701029+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.069104+00:00", "trade", 8.1631, 900.0]
["2026-09-16T18:56:03.072971+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:03.241852+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:56:03.328510+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.329007+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.359619+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.622023+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.726521+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.892140+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:03.994949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.081180+00:00", "trade", 8.1438, 7500.0]
["2026-09-16T18:56:04.082428+00:00", "trade", 8.1466, 68.0]
["2026-09-16T18:56:04.082491+00:00", "trade", 8.1441, 85.0]
["2026-09-16T18:56:04.087802+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:04.355326+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.490888+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.684086+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:56:04.684693+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.684734+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.687641+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.688924+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:04.689024+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:04.718303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.760970+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.761035+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.761676+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:04.825358+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:05.737952+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:05.739114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.274497+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.276138+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:06.276235+00:00", "trade", 8.145, 120.0]
["2026-09-16T18:56:06.531452+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.551460+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.554522+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.574239+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.598096+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.620782+00:00", "trade", 8.145, 18.0]
["2026-09-16T18:56:06.646297+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:06.656284+00:00", "trade", 8.1914, 1.0]
["2026-09-16T18:56:06.778765+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:06.813407+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:56:06.821755+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:06.866012+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.082165+00:00", "trade", 8.14, 700.0]
["2026-09-16T18:56:07.127308+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.129163+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.131428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.136575+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.242196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.246306+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.246366+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.251323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.261908+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.369118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.370035+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.374832+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.380916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.414015+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.414491+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.598573+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.743202+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:56:07.744210+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.744260+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.745944+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.746263+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:07.746405+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.746459+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:56:07.747187+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.747367+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.747377+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.747593+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.747818+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.747868+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.749938+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.750048+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.751106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.757230+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.757245+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.758388+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.760348+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.761972+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.769124+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.769349+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:07.770266+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.770286+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.770758+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.771354+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.775574+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.867778+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.880704+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.882408+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.882919+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.935063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.960839+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.961361+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.963140+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.979591+00:00", "trade", 8.145, 5.0]
["2026-09-16T18:56:07.980636+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:07.981208+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.036958+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:08.037903+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.038499+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.078990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.368168+00:00", "trade", 8.14, 40.0]
["2026-09-16T18:56:08.376212+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:08.377610+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.377620+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.413154+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.414748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.420467+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.474766+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.475242+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.655410+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.655816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.717783+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.717788+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.758410+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.770328+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.847707+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.847792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:08.848449+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.151761+00:00", "trade", 8.146, 250.0]
["2026-09-16T18:56:09.156991+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:56:09.156991+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:56:09.158856+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.262217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.270805+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:09.272050+00:00", "trade", 8.1504, 50.0]
["2026-09-16T18:56:09.449033+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:56:09.478566+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:56:09.838562+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.838717+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.839284+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.942409+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.943842+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.943857+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.943882+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.945852+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.973332+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:09.973798+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.974149+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.976655+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:09.976720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.977587+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.977587+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.977607+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.977773+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.978048+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:09.982588+00:00", "trade", 8.1621, 11.0]
["2026-09-16T18:56:10.056781+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.058339+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.121539+00:00", "trade", 8.2135, 100.0]
["2026-09-16T18:56:10.146864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147422+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:56:10.147486+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147515+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:56:10.147541+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147541+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147551+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147616+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147616+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.147907+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148388+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148468+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148483+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.148699+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.150694+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:56:10.158021+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.158021+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.238803+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.238858+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.238918+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.271150+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.272433+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.273285+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.289356+00:00", "trade", 8.145, 9000.0]
["2026-09-16T18:56:10.289934+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.289934+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.290604+00:00", "trade", 8.1453, 67.0]
["2026-09-16T18:56:10.290667+00:00", "trade", 8.1443, 80.0]
["2026-09-16T18:56:10.290730+00:00", "trade", 8.1453, 67.0]
["2026-09-16T18:56:10.293252+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.295297+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.295904+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.296098+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:56:10.296105+00:00", "trade", 8.14, 85.0]
["2026-09-16T18:56:10.296105+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:56:10.296105+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:10.296107+00:00", "trade", 8.14, 454.0]
["2026-09-16T18:56:10.297011+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297031+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297092+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297112+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297533+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.297994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.298019+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.298515+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.310953+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:10.311937+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.311937+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.312433+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.312909+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.329318+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.329804+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.372260+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.372300+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.372756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.379046+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.417849+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.457367+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.480222+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.480678+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.480913+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.481239+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.490616+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.530430+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:56:10.534111+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:10.535022+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.535473+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.552955+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.553461+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.553476+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.681801+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.689244+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.706991+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.750805+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.808442+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.809199+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.810722+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.861057+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.861493+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.861779+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.861974+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.862004+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.862194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.887525+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.890440+00:00", "trade", 8.145, 7.0]
["2026-09-16T18:56:10.904150+00:00", "trade", 8.14, 30.0]
["2026-09-16T18:56:10.904152+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:56:10.904155+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:56:10.904155+00:00", "trade", 8.14, 63.0]
["2026-09-16T18:56:10.905061+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.939844+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.939884+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.939924+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.993497+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.993943+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:10.996499+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.792074+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.800038+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.881607+00:00", "trade", 8.1486, 15.0]
["2026-09-16T18:56:11.886530+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:11.886948+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:11.886951+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:11.887451+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.897715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.897766+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:11.898898+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.059510+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:12.059513+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:12.059516+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:56:12.060462+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.060487+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.060497+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.060522+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.074561+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.213172+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:12.213847+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.215140+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.222858+00:00", "trade", 8.2122, 100.0]
["2026-09-16T18:56:12.231810+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:12.248398+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:12.270287+00:00", "trade", 8.145, 34.0]
["2026-09-16T18:56:12.279955+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:12.280033+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:12.284078+00:00", "trade", 8.1805, 100.0]
["2026-09-16T18:56:12.607141+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.672136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.934329+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:12.934399+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.035284+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.057940+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:13.058400+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:13.058400+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:13.058494+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.058770+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.059321+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.068215+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:13.069466+00:00", "trade", 8.1437, 50.0]
["2026-09-16T18:56:13.139837+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.191063+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:13.194918+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:13.198906+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:13.203509+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.206381+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.207062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.216520+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.218018+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.219557+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.225778+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:13.245980+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.249826+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:13.251227+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.258058+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.270944+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.325925+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:13.327213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.365457+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:56:13.368656+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:13.371324+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:13.410145+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.461412+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.714664+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.840826+00:00", "trade", 8.1701, 926.0]
["2026-09-16T18:56:13.841106+00:00", "trade", 8.1591, 870.0]
["2026-09-16T18:56:13.841482+00:00", "trade", 8.172, 60.0]
["2026-09-16T18:56:13.842925+00:00", "trade", 8.173, 60.0]
["2026-09-16T18:56:13.844778+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:13.844838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:13.848955+00:00", "trade", 8.1779, 215.0]
["2026-09-16T18:56:13.849971+00:00", "trade", 8.1779, 72.0]
["2026-09-16T18:56:13.850305+00:00", "trade", 8.1768, 208.0]
["2026-09-16T18:56:13.850843+00:00", "trade", 8.1822, 509.0]
["2026-09-16T18:56:13.851120+00:00", "trade", 8.1797, 226.0]
["2026-09-16T18:56:13.851363+00:00", "trade", 8.1877, 95.0]
["2026-09-16T18:56:13.851390+00:00", "trade", 8.1866, 186.0]
["2026-09-16T18:56:13.851817+00:00", "trade", 8.1799, 314.0]
["2026-09-16T18:56:13.852401+00:00", "trade", 8.1817, 409.0]
["2026-09-16T18:56:13.852617+00:00", "trade", 8.1877, 94.0]
["2026-09-16T18:56:13.853321+00:00", "trade", 8.1798, 76.0]
["2026-09-16T18:56:13.853345+00:00", "trade", 8.1835, 441.0]
["2026-09-16T18:56:13.856166+00:00", "trade", 8.1877, 96.0]
["2026-09-16T18:56:13.859182+00:00", "trade", 8.1877, 968.0]
["2026-09-16T18:56:13.859768+00:00", "trade", 8.1877, 194.0]
["2026-09-16T18:56:13.860493+00:00", "trade", 8.1877, 585.0]
["2026-09-16T18:56:14.082262+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.122162+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.122613+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.123069+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.143377+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.143466+00:00", "trade", 8.15, 277.0]
["2026-09-16T18:56:14.143563+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.143623+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.145678+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.145964+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.150875+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.157016+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:14.357541+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:14.362032+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:15.270950+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:15.270953+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:15.273016+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:15.273016+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:16.324917+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.324917+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.325072+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.325112+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.325368+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.325553+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.325739+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:16.671417+00:00", "trade", 8.145, 462.0]
["2026-09-16T18:56:16.674500+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:16.677835+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:16.721739+00:00", "trade", 8.1889, 700.0]
["2026-09-16T18:56:16.724884+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:16.767189+00:00", "trade", 8.1889, 1.0]
["2026-09-16T18:56:16.794256+00:00", "trade", 8.145, 25.0]
["2026-09-16T18:56:17.499574+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.500511+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.501739+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.505783+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.506149+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.506816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.518133+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.776732+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.819353+00:00", "trade", 8.145, 404.0]
["2026-09-16T18:56:17.823564+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.823614+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.824882+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.826706+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.826746+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.828621+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:17.842848+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:17.842963+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:17.871389+00:00", "trade", 8.1434, 50.0]
["2026-09-16T18:56:17.999785+00:00", "trade", 8.15, 37.0]
["2026-09-16T18:56:18.000770+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.000800+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.012563+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.014903+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.043221+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.098642+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.102206+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.108683+00:00", "trade", 8.145, 800.0]
["2026-09-16T18:56:18.236685+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.264737+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.273048+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:18.698081+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:56:18.698688+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:56:18.701554+00:00", "trade", 8.145, 40.0]
["2026-09-16T18:56:18.701557+00:00", "trade", 8.145, 60.0]
["2026-09-16T18:56:18.799237+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:18.829895+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.086508+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:19.090886+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:19.092570+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:19.179684+00:00", "trade", 8.15, 686.0]
["2026-09-16T18:56:19.179751+00:00", "trade", 8.15, 992.0]
["2026-09-16T18:56:19.182017+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182082+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182123+00:00", "trade", 8.145, 544.0]
["2026-09-16T18:56:19.182137+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182142+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182197+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182233+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182237+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182363+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182443+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.182706+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:19.183560+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.183576+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.220672+00:00", "trade", 8.145, 653.0]
["2026-09-16T18:56:19.221576+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.222062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.251498+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:19.252023+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.252204+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.280055+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.292149+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.292680+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.308739+00:00", "trade", 8.1401, 7.0]
["2026-09-16T18:56:19.308835+00:00", "trade", 8.145, 279.0]
["2026-09-16T18:56:19.311906+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.312838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.350361+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:19.350364+00:00", "trade", 8.145, 600.0]
["2026-09-16T18:56:19.405749+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:19.665356+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.665356+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.665483+00:00", "trade", 8.145, 260.0]
["2026-09-16T18:56:19.684984+00:00", "trade", 8.1877, 200.0]
["2026-09-16T18:56:19.707667+00:00", "trade", 8.145, 312.0]
["2026-09-16T18:56:19.708122+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.708393+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.709335+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.728641+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.728666+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:19.792458+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.021168+00:00", "trade", 8.2107, 100.0]
["2026-09-16T18:56:20.025029+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:20.036120+00:00", "trade", 8.145, 130.0]
["2026-09-16T18:56:20.036132+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:20.036162+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.039400+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:20.111787+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.179254+00:00", "trade", 8.1877, 500.0]
["2026-09-16T18:56:20.181605+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:20.181605+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:20.181608+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:20.181990+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:20.182862+00:00", "trade", 8.146, 53.0]
["2026-09-16T18:56:20.429131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.430008+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.432113+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.440678+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.514649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.550810+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.586720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.587297+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.749117+00:00", "trade", 8.1871, 200.0]
["2026-09-16T18:56:20.753556+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:56:20.805851+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.805856+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:56:20.820657+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:20.820681+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:20.821253+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.821283+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.821679+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:20.966703+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.046488+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.094131+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.094713+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.096923+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.097825+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.098532+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.100521+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.145323+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.155261+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.168438+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.174267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.185533+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.201870+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:21.216097+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:21.217118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.217118+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.237647+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.275081+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.502096+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.635443+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.736874+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.982312+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:21.982337+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.015748+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:56:22.016106+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:56:22.023239+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.025122+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:22.063724+00:00", "trade", 8.1597, 4.0]
["2026-09-16T18:56:22.117278+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.117393+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.117979+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.118425+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.125816+00:00", "trade", 8.14, 600.0]
["2026-09-16T18:56:22.129530+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:22.808573+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:56:22.812068+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:22.873164+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.873179+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.873720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:22.984901+00:00", "trade", 8.2102, 46.0]
["2026-09-16T18:56:23.224629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.445845+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.447429+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.447920+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.452591+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.601868+00:00", "trade", 8.1792, 200.0]
["2026-09-16T18:56:23.619478+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:23.620485+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:23.620729+00:00", "trade", 8.1453, 50.0]
["2026-09-16T18:56:23.621742+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:23.702033+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:23.702123+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:23.855629+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:56:23.908941+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.010171+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.431588+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.534462+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.602778+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:24.605259+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:56:24.668906+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:24.686383+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:24.747408+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.773460+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.869373+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:24.910094+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:56:24.910115+00:00", "trade", 8.145, 11.0]
["2026-09-16T18:56:24.910127+00:00", "trade", 8.1451, 5.0]
["2026-09-16T18:56:24.910734+00:00", "trade", 8.1472, 1.0]
["2026-09-16T18:56:24.910813+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:56:24.917564+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:25.000064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:25.120507+00:00", "trade", 8.1447, 500.0]
["2026-09-16T18:56:25.219255+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:25.227294+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:56:25.353168+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:25.454880+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:25.623088+00:00", "trade", 8.21, 100.0]
["2026-09-16T18:56:25.857598+00:00", "trade", 8.145, 20.0]
["2026-09-16T18:56:25.864743+00:00", "trade", 8.14, 600.0]
["2026-09-16T18:56:25.907258+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:25.938661+00:00", "trade", 8.1423, 2.0]
["2026-09-16T18:56:25.939829+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:56:25.939933+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:25.940357+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:25.947141+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:26.461784+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:26.461853+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:26.462007+00:00", "trade", 8.145, 8.0]
["2026-09-16T18:56:26.462715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:26.596763+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:27.274920+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:27.275013+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:27.275932+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:27.276210+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:27.276216+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:27.276394+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:27.793193+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:27.796344+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:27.797589+00:00", "trade", 8.1445, 50.0]
["2026-09-16T18:56:27.797658+00:00", "trade", 8.1445, 50.0]
["2026-09-16T18:56:27.997426+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:28.362295+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:56:28.716807+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.716822+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.721082+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.814053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.902126+00:00", "trade", 8.145, 800.0]
["2026-09-16T18:56:28.902563+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.910414+00:00", "trade", 8.144, 52.0]
["2026-09-16T18:56:28.928811+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.929332+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:28.995182+00:00", "trade", 8.1866, 3.0]
["2026-09-16T18:56:29.023732+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:29.024135+00:00", "trade", 8.145, 600.0]
["2026-09-16T18:56:29.046761+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.046761+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.047252+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.333778+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.341782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.387591+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.489553+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.599389+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.769772+00:00", "trade", 8.1865, 100.0]
["2026-09-16T18:56:29.925840+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.926772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.926772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.927273+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.927714+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:29.961342+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:30.009649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.017338+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:30.057547+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:30.138200+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.162838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.263362+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.263803+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.741764+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.741784+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.742280+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.846032+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.846473+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:30.846473+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.056622+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.068586+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.192586+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.470106+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:31.471518+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.473375+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:31.542837+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:31.597157+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.643552+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:31.779226+00:00", "trade", 8.145, 2000.0]
["2026-09-16T18:56:32.087356+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:56:32.089882+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:56:32.248229+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.657617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.659472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.821857+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.863209+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:56:32.864604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.869311+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:32.869313+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:32.869316+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:32.870368+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:32.928289+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:32.935801+00:00", "trade", 8.1499, 4.0]
["2026-09-16T18:56:32.970320+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:32.975367+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:33.006589+00:00", "trade", 8.1505, 1.0]
["2026-09-16T18:56:33.086722+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:33.424735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:33.692742+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.267373+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.639367+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.639440+00:00", "trade", 8.145, 900.0]
["2026-09-16T18:56:34.641592+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.641702+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.641788+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.641788+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.642569+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.644880+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.648257+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:34.741179+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:34.741737+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:35.001187+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.001247+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.002786+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.003247+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.606846+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.618679+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.631901+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:35.631907+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:35.632000+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:35.632003+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:35.632015+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:35.632150+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:35.632572+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:35.633263+00:00", "trade", 8.145, 51.0]
["2026-09-16T18:56:35.715920+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.018623+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:36.019311+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.024081+00:00", "trade", 8.145, 900.0]
["2026-09-16T18:56:36.025326+00:00", "trade", 8.1447, 52.0]
["2026-09-16T18:56:36.049097+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.074202+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.118734+00:00", "trade", 8.145, 900.0]
["2026-09-16T18:56:36.226047+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:56:36.354643+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.355535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.467622+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:36.469501+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:37.177328+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:37.227989+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:37.999402+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:38.088303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:38.168699+00:00", "trade", 8.1446, 49.0]
["2026-09-16T18:56:38.172155+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:38.173763+00:00", "trade", 8.145, 900.0]
["2026-09-16T18:56:38.173769+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:38.835098+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:38.918491+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:38.992948+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.076943+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.176194+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.273702+00:00", "trade", 8.1447, 49.0]
["2026-09-16T18:56:39.289761+00:00", "trade", 8.145, 600.0]
["2026-09-16T18:56:39.289764+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:39.289799+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.290260+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.290576+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.293277+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.302565+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:39.392869+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.470784+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.546489+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.706108+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.706173+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.716538+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:39.762046+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.011810+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.036168+00:00", "trade", 8.145, 698.0]
["2026-09-16T18:56:40.036171+00:00", "trade", 8.145, 202.0]
["2026-09-16T18:56:40.107126+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.182525+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:40.212040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.481551+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.482568+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.572878+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.739626+00:00", "trade", 8.184, 1.0]
["2026-09-16T18:56:40.744781+00:00", "trade", 8.145, 900.0]
["2026-09-16T18:56:40.746038+00:00", "trade", 8.145, 52.0]
["2026-09-16T18:56:40.876374+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:40.932352+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.498019+00:00", "trade", 8.145, 14.0]
["2026-09-16T18:56:41.498272+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.498458+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.498538+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.499400+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.652835+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.653030+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:41.739896+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.441554+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:56:42.527563+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.566040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.585329+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.585407+00:00", "trade", 8.145, 198.0]
["2026-09-16T18:56:42.585413+00:00", "trade", 8.145, 502.0]
["2026-09-16T18:56:42.585425+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:42.585518+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:42.585521+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:42.585581+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.587827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.587882+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.587982+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.724727+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:42.983168+00:00", "trade", 8.145, 320.0]
["2026-09-16T18:56:42.983171+00:00", "trade", 8.145, 380.0]
["2026-09-16T18:56:42.983171+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:42.983415+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.983631+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.983715+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.983767+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.983803+00:00", "trade", 8.145, 198.0]
["2026-09-16T18:56:42.983857+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.983968+00:00", "trade", 8.145, 120.0]
["2026-09-16T18:56:42.984109+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:56:42.992854+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:43.019994+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:56:43.020004+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:43.020209+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:43.020254+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:43.021846+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:56:43.021852+00:00", "trade", 8.15, 1100.0]
["2026-09-16T18:56:43.021856+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:56:43.021858+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:56:43.021861+00:00", "trade", 8.15, 34.0]
["2026-09-16T18:56:43.022078+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:43.022120+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:43.022147+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:56:43.022165+00:00", "trade", 8.15, 70.0]
["2026-09-16T18:56:43.022180+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:43.022294+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:43.022294+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:43.022340+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:43.022372+00:00", "trade", 8.15, 190.0]
["2026-09-16T18:56:43.022372+00:00", "trade", 8.15, 900.0]
["2026-09-16T18:56:43.022380+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:43.022384+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:56:43.022387+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:56:43.022420+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:56:43.022434+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.022470+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.022575+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.022710+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.022908+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:43.022965+00:00", "trade", 8.15, 99.0]
["2026-09-16T18:56:43.023807+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:56:43.023861+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:56:43.023898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.024065+00:00", "trade", 8.145, 52.0]
["2026-09-16T18:56:43.024074+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:56:43.024156+00:00", "trade", 8.15, 59.0]
["2026-09-16T18:56:43.024209+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.024249+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.024252+00:00", "trade", 8.15, 21.0]
["2026-09-16T18:56:43.024264+00:00", "trade", 8.1456, 50.0]
["2026-09-16T18:56:43.024294+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.024342+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:56:43.034329+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:56:43.034989+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.050652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054145+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054165+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054215+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.054215+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.161489+00:00", "trade", 8.155, 72.0]
["2026-09-16T18:56:43.161555+00:00", "trade", 8.155, 72.0]
["2026-09-16T18:56:43.161615+00:00", "trade", 8.155, 66.0]
["2026-09-16T18:56:43.220158+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:56:43.223026+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.280440+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:56:43.280473+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:56:43.283309+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.284427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:43.326344+00:00", "trade", 8.155, 8.0]
["2026-09-16T18:56:43.373589+00:00", "trade", 8.155, 78.0]
["2026-09-16T18:56:43.923569+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:56:44.160316+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:56:44.596776+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:44.713014+00:00", "trade", 8.1833, 100.0]
["2026-09-16T18:56:44.981420+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:44.983340+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.401248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.402045+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.483228+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.483253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485367+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:56:45.485613+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485613+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485654+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485659+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485949+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485984+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.485989+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.486029+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.493151+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.542930+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.601307+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.602483+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.603514+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617296+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.617326+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.617329+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:56:45.617564+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.617593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617593+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617627+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617627+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:56:45.617672+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:45.617677+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:45.617722+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:45.617747+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:45.617810+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:56:45.617858+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:56:45.617868+00:00", "trade", 8.15, 900.0]
["2026-09-16T18:56:45.617868+00:00", "trade", 8.15, 1300.0]
["2026-09-16T18:56:45.617871+00:00", "trade", 8.15, 2300.0]
["2026-09-16T18:56:45.617871+00:00", "trade", 8.15, 266.0]
["2026-09-16T18:56:45.617918+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618038+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618394+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618439+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618469+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618520+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618554+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.618795+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.619128+00:00", "trade", 8.1507, 51.0]
["2026-09-16T18:56:45.619894+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:56:45.628358+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.637685+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:56:45.643484+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.657797+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:45.657799+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:56:45.658409+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.718387+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.935062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.935062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:45.968015+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:46.779128+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:47.140639+00:00", "trade", 8.1743, 500.0]
["2026-09-16T18:56:47.142040+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:47.150891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:47.150931+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:47.801219+00:00", "trade", 8.1567, 13.0]
["2026-09-16T18:56:48.059190+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.059726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.089361+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.141940+00:00", "trade", 8.2065, 100.0]
["2026-09-16T18:56:48.155769+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.176944+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.190635+00:00", "trade", 8.1423, 1.0]
["2026-09-16T18:56:48.449838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.450234+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.653783+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.658394+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.658419+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.658479+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.658489+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.658524+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.668359+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:48.677469+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.677589+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.682406+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.773447+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:48.927714+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.122853+00:00", "trade", 8.1743, 100.0]
["2026-09-16T18:56:49.134435+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.232388+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.363249+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.364402+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.365033+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.365289+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.366792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.379598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.488176+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.650577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.651288+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.714599+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.715245+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.715726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.762673+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.763851+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:49.764683+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:50.719474+00:00", "trade", 8.145, 20.0]
["2026-09-16T18:56:51.114385+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.155751+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:56:51.156556+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.156636+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.156721+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.156906+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.156977+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.172912+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:51.403371+00:00", "trade", 8.1461, 1.0]
["2026-09-16T18:56:51.442702+00:00", "trade", 8.1469, 300.0]
["2026-09-16T18:56:51.615766+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:51.662934+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:51.688735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:52.447798+00:00", "trade", 8.1796, 2.0]
["2026-09-16T18:56:52.463628+00:00", "trade", 8.145, 20.0]
["2026-09-16T18:56:52.586138+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:52.609989+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:56:52.680492+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:52.757756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:53.453264+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:53.640673+00:00", "trade", 8.147, 3400.0]
["2026-09-16T18:56:53.641918+00:00", "trade", 8.1481, 54.0]
["2026-09-16T18:56:54.448399+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:56:54.448402+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:54.451986+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:54.453418+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:56:54.454663+00:00", "trade", 8.149, 50.0]
["2026-09-16T18:56:54.516087+00:00", "trade", 8.145, 800.0]
["2026-09-16T18:56:54.516087+00:00", "trade", 8.145, 800.0]
["2026-09-16T18:56:54.552777+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:54.578969+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:56:54.579074+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:54.634892+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:54.740964+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:55.013928+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:55.115163+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:55.231159+00:00", "trade", 8.173, 7.0]
["2026-09-16T18:56:55.271885+00:00", "trade", 8.1464, 12.0]
["2026-09-16T18:56:55.643694+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:55.744293+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.043545+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.146935+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.458441+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.550149+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.694800+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:56:56.727129+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.727129+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.729605+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.732742+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.814707+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.815274+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:56.819862+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:56:56.883354+00:00", "trade", 8.145, 8.0]
["2026-09-16T18:56:57.025406+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:56:57.025409+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:56:57.025547+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:56:57.025547+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:56:57.025587+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:56:57.025590+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:57.025590+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:57.025889+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025920+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025925+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025926+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025929+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025930+00:00", "trade", 8.14, 30.0]
["2026-09-16T18:56:57.025932+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:56:57.025935+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025935+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.025935+00:00", "trade", 8.14, 5.0]
["2026-09-16T18:56:57.025939+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025939+00:00", "trade", 8.14, 90.0]
["2026-09-16T18:56:57.025942+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:57.025942+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:56:57.025945+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025945+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.025949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025951+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025951+00:00", "trade", 8.14, 24.0]
["2026-09-16T18:56:57.025951+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:57.025955+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025955+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025956+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.025990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.025990+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:56:57.026044+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.026044+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.026048+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:56:57.026048+00:00", "trade", 8.14, 20.0]
["2026-09-16T18:56:57.026053+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.026053+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.026056+00:00", "trade", 8.14, 8.0]
["2026-09-16T18:56:57.026062+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:56:57.026062+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.026062+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:56:57.026062+00:00", "trade", 8.14, 43.0]
["2026-09-16T18:56:57.026065+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.026155+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:56:57.026200+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:56:57.026220+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:56:57.026255+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:56:57.026275+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026290+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026295+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026295+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026330+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026350+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026365+00:00", "trade", 8.14, 9.0]
["2026-09-16T18:56:57.026365+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026420+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026531+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026541+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026561+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026561+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026586+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026586+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026596+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026676+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026691+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026716+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026726+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:56:57.026821+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026846+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026861+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026865+00:00", "trade", 8.14, 9.0]
["2026-09-16T18:56:57.026877+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026910+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:56:57.026927+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.026942+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.027032+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.027147+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.027271+00:00", "trade", 8.1477, 50.0]
["2026-09-16T18:56:57.027334+00:00", "trade", 8.1477, 50.0]
["2026-09-16T18:56:57.027473+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.027842+00:00", "trade", 8.13, 13.0]
["2026-09-16T18:56:57.027980+00:00", "trade", 8.14, 9.0]
["2026-09-16T18:56:57.028200+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.028375+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.028735+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:56:57.030736+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.033474+00:00", "trade", 8.14, 63.0]
["2026-09-16T18:56:57.033937+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:56:57.033943+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:56:57.033943+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.033946+00:00", "trade", 8.14, 37.0]
["2026-09-16T18:56:57.034064+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034079+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034079+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034369+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034419+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034424+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034439+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.034450+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.051515+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.057044+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:56:57.136763+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.148100+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.151643+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.156359+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.248333+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.248333+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:57.542713+00:00", "trade", 8.2054, 100.0]
["2026-09-16T18:56:57.680916+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:58.089536+00:00", "trade", 8.1462, 2.0]
["2026-09-16T18:56:58.490505+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:58.952849+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:59.602377+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:59.700723+00:00", "trade", 8.135, 5.0]
["2026-09-16T18:56:59.817002+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:56:59.934086+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.009675+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.044197+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.073345+00:00", "trade", 8.1359, 900.0]
["2026-09-16T18:57:00.074593+00:00", "trade", 8.1415, 50.0]
["2026-09-16T18:57:00.095579+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.147598+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.149678+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.151157+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.190169+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.190625+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.571546+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.572177+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.572523+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.573515+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.578096+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.599662+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.768759+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.792330+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.792796+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.794009+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.920084+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.937541+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.942245+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:57:00.966805+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.970789+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.971546+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:00.997363+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.298474+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:57:01.492093+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.492544+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.847293+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.848891+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.856063+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:01.857647+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.019372+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:57:02.020299+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.020339+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.020419+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.047564+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.129433+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.129859+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.129894+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.183176+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.327449+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.414360+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.445705+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.564934+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:57:02.564953+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.565439+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.637340+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:02.637487+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:02.637743+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:57:03.063593+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.128247+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.128357+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.129660+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.133484+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.134421+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.136892+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.239982+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.307974+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.308560+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:03.328436+00:00", "trade", 8.1787, 2.0]
["2026-09-16T18:57:03.580416+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:04.370484+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:04.494800+00:00", "trade", 8.14, 2000.0]
["2026-09-16T18:57:04.599288+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.081323+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.082676+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.153144+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.153184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.307521+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.322536+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.462705+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.564832+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.702054+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:05.817197+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.031055+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.046392+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.154051+00:00", "trade", 8.132, 100.0]
["2026-09-16T18:57:06.155019+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:06.328215+00:00", "trade", 8.135, 163.0]
["2026-09-16T18:57:06.451565+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.512159+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.512214+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.512565+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.559962+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.560148+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.561017+00:00", "trade", 8.135, 6.0]
["2026-09-16T18:57:06.562722+00:00", "trade", 8.135, 12.0]
["2026-09-16T18:57:06.670435+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.671192+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.854572+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.858807+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.858843+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.875617+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.875903+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.875903+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.921717+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.974590+00:00", "trade", 8.1302, 2000.0]
["2026-09-16T18:57:06.975991+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.986877+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.993082+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.993518+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.994365+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.994415+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.995136+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:06.995237+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.288729+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.288779+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.724675+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.725452+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.963448+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.963488+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.972048+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:07.999630+00:00", "trade", 8.13, 58.0]
["2026-09-16T18:57:07.999897+00:00", "trade", 8.1325, 4.0]
["2026-09-16T18:57:07.999988+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:08.000977+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.001172+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.001377+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:57:08.001425+00:00", "trade", 8.13, 495.0]
["2026-09-16T18:57:08.002294+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:08.003142+00:00", "trade", 8.13, 20.0]
["2026-09-16T18:57:08.003620+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:08.007647+00:00", "trade", 8.13, 520.0]
["2026-09-16T18:57:08.093797+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.170703+00:00", "trade", 8.1444, 46.0]
["2026-09-16T18:57:08.380704+00:00", "trade", 8.135, 6.0]
["2026-09-16T18:57:08.486195+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.486811+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.497612+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.738714+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:08.741342+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:08.875515+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.887358+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:08.976585+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.015758+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.275700+00:00", "trade", 8.1444, 44.0]
["2026-09-16T18:57:09.364146+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.508595+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.526973+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.540095+00:00", "trade", 8.1301, 761.0]
["2026-09-16T18:57:09.540459+00:00", "trade", 8.1301, 1.0]
["2026-09-16T18:57:09.541488+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.600704+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.708083+00:00", "trade", 8.1396, 18.0]
["2026-09-16T18:57:09.708444+00:00", "trade", 8.1396, 1.0]
["2026-09-16T18:57:09.709467+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.736451+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.785002+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:09.869678+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:10.128013+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:57:10.128022+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:57:10.190455+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:10.243612+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:10.266020+00:00", "trade", 8.1395, 5.0]
["2026-09-16T18:57:10.325602+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:10.902492+00:00", "trade", 8.1377, 1.0]
["2026-09-16T18:57:10.903009+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:57:11.105008+00:00", "trade", 8.13, 85.0]
["2026-09-16T18:57:11.121550+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:11.121553+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:11.121557+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:57:11.121557+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:11.121562+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:11.121562+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:57:11.121562+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121566+00:00", "trade", 8.13, 805.0]
["2026-09-16T18:57:11.121566+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:57:11.121568+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.121568+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:57:11.121577+00:00", "trade", 8.13, 160.0]
["2026-09-16T18:57:11.121580+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121587+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:57:11.121587+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:11.121589+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:57:11.121593+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:11.121595+00:00", "trade", 8.13, 95.0]
["2026-09-16T18:57:11.121598+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121608+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121608+00:00", "trade", 8.13, 63.0]
["2026-09-16T18:57:11.121646+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121693+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.121755+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121769+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.121779+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.121824+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.121844+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.121954+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.121964+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.122015+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.122015+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.122044+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122047+00:00", "trade", 8.13, 395.0]
["2026-09-16T18:57:11.122047+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:57:11.122205+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122205+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122275+00:00", "trade", 8.13, 10.0]
["2026-09-16T18:57:11.122360+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122470+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122576+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.122756+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.123543+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.123653+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.123668+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.123683+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.123742+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:57:11.123999+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124059+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124174+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124204+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124245+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124255+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124255+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124445+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124510+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124555+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124565+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124580+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124590+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124595+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124608+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124608+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124635+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:57:11.124639+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:57:11.124641+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124645+00:00", "trade", 8.13, 55.0]
["2026-09-16T18:57:11.124648+00:00", "trade", 8.13, 39.0]
["2026-09-16T18:57:11.124648+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.124654+00:00", "trade", 8.13, 8.0]
["2026-09-16T18:57:11.124654+00:00", "trade", 8.13, 37.0]
["2026-09-16T18:57:11.124657+00:00", "trade", 8.13, 350.0]
["2026-09-16T18:57:11.124657+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:57:11.124660+00:00", "trade", 8.13, 232.0]
["2026-09-16T18:57:11.124660+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.124663+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124663+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124672+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:57:11.124675+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:11.124678+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124681+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:11.124684+00:00", "trade", 8.13, 126.0]
["2026-09-16T18:57:11.124684+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:11.124687+00:00", "trade", 8.13, 158.0]
["2026-09-16T18:57:11.124690+00:00", "trade", 8.13, 221.0]
["2026-09-16T18:57:11.124690+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:57:11.124691+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124693+00:00", "trade", 8.13, 331.0]
["2026-09-16T18:57:11.124693+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:57:11.124697+00:00", "trade", 8.13, 110.0]
["2026-09-16T18:57:11.124697+00:00", "trade", 8.13, 235.0]
["2026-09-16T18:57:11.124702+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124702+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:57:11.124702+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124705+00:00", "trade", 8.13, 5700.0]
["2026-09-16T18:57:11.124705+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124751+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.124810+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124810+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.124867+00:00", "trade", 8.13, 198.0]
["2026-09-16T18:57:11.124903+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124910+00:00", "trade", 8.13, 69.0]
["2026-09-16T18:57:11.124933+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124943+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124946+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124946+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:57:11.124948+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124951+00:00", "trade", 8.13, 114.0]
["2026-09-16T18:57:11.124955+00:00", "trade", 8.13, 25.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 226.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 114.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 172.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 228.0]
["2026-09-16T18:57:11.124959+00:00", "trade", 8.13, 565.0]
["2026-09-16T18:57:11.124964+00:00", "trade", 8.13, 25.0]
["2026-09-16T18:57:11.124964+00:00", "trade", 8.13, 188.0]
["2026-09-16T18:57:11.124964+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124967+00:00", "trade", 8.13, 92.0]
["2026-09-16T18:57:11.124967+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124969+00:00", "trade", 8.13, 114.0]
["2026-09-16T18:57:11.124973+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124973+00:00", "trade", 8.13, 229.0]
["2026-09-16T18:57:11.124979+00:00", "trade", 8.13, 26.0]
["2026-09-16T18:57:11.124979+00:00", "trade", 8.13, 854.0]
["2026-09-16T18:57:11.124979+00:00", "trade", 8.13, 49.0]
["2026-09-16T18:57:11.124979+00:00", "trade", 8.13, 28.0]
["2026-09-16T18:57:11.124982+00:00", "trade", 8.13, 500.0]
["2026-09-16T18:57:11.124982+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124984+00:00", "trade", 8.13, 213.0]
["2026-09-16T18:57:11.124989+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.124989+00:00", "trade", 8.13, 224.0]
["2026-09-16T18:57:11.124989+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:57:11.124994+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.124994+00:00", "trade", 8.13, 497.0]
["2026-09-16T18:57:11.124994+00:00", "trade", 8.13, 70.0]
["2026-09-16T18:57:11.124997+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.124997+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125003+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125078+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125078+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125081+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125081+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125083+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125083+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125090+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:57:11.125093+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.125096+00:00", "trade", 8.13, 74.0]
["2026-09-16T18:57:11.125096+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125100+00:00", "trade", 8.13, 800.0]
["2026-09-16T18:57:11.125100+00:00", "trade", 8.13, 711.0]
["2026-09-16T18:57:11.125105+00:00", "trade", 8.13, 165.0]
["2026-09-16T18:57:11.125105+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125111+00:00", "trade", 8.13, 154.0]
["2026-09-16T18:57:11.125111+00:00", "trade", 8.13, 211.0]
["2026-09-16T18:57:11.125111+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125114+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125118+00:00", "trade", 8.13, 126.0]
["2026-09-16T18:57:11.125118+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125123+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125123+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125123+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125138+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125141+00:00", "trade", 8.13, 1221.0]
["2026-09-16T18:57:11.125144+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.125167+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:11.125204+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.125276+00:00", "trade", 8.13, 700.0]
["2026-09-16T18:57:11.125315+00:00", "trade", 8.13, 779.0]
["2026-09-16T18:57:11.125321+00:00", "trade", 8.13, 1533.0]
["2026-09-16T18:57:11.125352+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:11.125417+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.125423+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.125432+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125438+00:00", "trade", 8.13, 67.0]
["2026-09-16T18:57:11.125442+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125462+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125462+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125472+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125487+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125508+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125583+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125603+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125648+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125688+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125774+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125803+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125828+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125849+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125849+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125853+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125853+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125853+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125888+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125893+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.125962+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.126079+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126204+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126214+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:11.126271+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:11.126304+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126325+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126339+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126365+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126476+00:00", "trade", 8.1328, 50.0]
["2026-09-16T18:57:11.126490+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126525+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.126912+00:00", "trade", 8.1362, 50.0]
["2026-09-16T18:57:11.127477+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.127487+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.127678+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.127757+00:00", "trade", 8.1317, 54.0]
["2026-09-16T18:57:11.127811+00:00", "trade", 8.1317, 54.0]
["2026-09-16T18:57:11.127868+00:00", "trade", 8.1299, 50.0]
["2026-09-16T18:57:11.127948+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.131522+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.149198+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.152376+00:00", "trade", 8.13, 13.0]
["2026-09-16T18:57:11.274403+00:00", "trade", 8.1303, 17.0]
["2026-09-16T18:57:11.362355+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.838692+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.839359+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.841371+00:00", "trade", 8.135, 3.0]
["2026-09-16T18:57:11.913488+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:11.914458+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:11.914613+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.160602+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.169779+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.261768+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.298019+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.323446+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:12.324407+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.324703+00:00", "trade", 8.13, 50.0]
["2026-09-16T18:57:12.387933+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.432829+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.654235+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.769803+00:00", "trade", 8.14, 99.0]
["2026-09-16T18:57:12.769818+00:00", "trade", 8.135, 99.0]
["2026-09-16T18:57:12.770005+00:00", "trade", 8.135, 209.0]
["2026-09-16T18:57:12.776596+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.777594+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.799967+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.823498+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:12.824435+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:13.230530+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:13.847571+00:00", "trade", 8.1575, 100.0]
["2026-09-16T18:57:13.853783+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:13.856860+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:13.863775+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:13.864592+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:13.880660+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:13.904421+00:00", "trade", 8.1742, 1.0]
["2026-09-16T18:57:13.936940+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:14.105149+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:14.106327+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:14.106327+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:14.513239+00:00", "trade", 8.1399, 9.0]
["2026-09-16T18:57:14.624383+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:14.749906+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:14.750150+00:00", "trade", 8.1742, 100.0]
["2026-09-16T18:57:14.753576+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:14.757905+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.007724+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.007749+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.008661+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.323649+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:15.333583+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.334054+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.349696+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.389100+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.400267+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.578184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.630253+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.712454+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.777037+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.823257+00:00", "trade", 8.2023, 14.0]
["2026-09-16T18:57:15.826817+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:15.878874+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.879671+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.884192+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.919922+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:15.950489+00:00", "trade", 8.2023, 100.0]
["2026-09-16T18:57:15.961568+00:00", "trade", 8.2023, 100.0]
["2026-09-16T18:57:16.019448+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.227778+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.271833+00:00", "trade", 8.14, 268.0]
["2026-09-16T18:57:16.275958+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.275983+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.276043+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.276058+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.276213+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.276238+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.276253+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.295359+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.384589+00:00", "trade", 8.14, 732.0]
["2026-09-16T18:57:16.385133+00:00", "trade", 8.135, 200.0]
["2026-09-16T18:57:16.385328+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.385807+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:57:16.393631+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:16.394545+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.414552+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.537519+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.537539+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.537599+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.537635+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.541143+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.659439+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.659494+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:16.659995+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:17.145639+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:17.146141+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:17.161593+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:17.161596+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:17.161846+00:00", "trade", 8.135, 153.0]
["2026-09-16T18:57:17.162890+00:00", "trade", 8.135, 1647.0]
["2026-09-16T18:57:17.165614+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:18.133171+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.133898+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.142053+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.142108+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.160225+00:00", "trade", 8.2019, 31.0]
["2026-09-16T18:57:18.170420+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.170813+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:18.170813+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:18.170861+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.170876+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.171778+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.177256+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.177497+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.465271+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:18.465702+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.011142+00:00", "trade", 8.135, 2.0]
["2026-09-16T18:57:19.015301+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:19.016325+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.016451+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.018374+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:57:19.158868+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:57:19.238714+00:00", "trade", 8.13, 6.0]
["2026-09-16T18:57:19.239756+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.240227+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.309965+00:00", "trade", 8.1336, 19.0]
["2026-09-16T18:57:19.310431+00:00", "trade", 8.1366, 2.0]
["2026-09-16T18:57:19.310864+00:00", "trade", 8.1308, 3.0]
["2026-09-16T18:57:19.311276+00:00", "trade", 8.1311, 12.0]
["2026-09-16T18:57:19.311406+00:00", "trade", 8.1366, 2.0]
["2026-09-16T18:57:19.313399+00:00", "trade", 8.1338, 33.0]
["2026-09-16T18:57:19.314283+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.318039+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:19.318093+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.318990+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.319492+00:00", "trade", 8.1379, 27.0]
["2026-09-16T18:57:19.319612+00:00", "trade", 8.1353, 11.0]
["2026-09-16T18:57:19.320087+00:00", "trade", 8.1376, 25.0]
["2026-09-16T18:57:19.321086+00:00", "trade", 8.1385, 61.0]
["2026-09-16T18:57:19.321967+00:00", "trade", 8.138, 29.0]
["2026-09-16T18:57:19.322078+00:00", "trade", 8.138, 126.0]
["2026-09-16T18:57:19.322349+00:00", "trade", 8.1388, 128.0]
["2026-09-16T18:57:19.322427+00:00", "trade", 8.1384, 88.0]
["2026-09-16T18:57:19.322819+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.323395+00:00", "trade", 8.1386, 940.0]
["2026-09-16T18:57:19.336945+00:00", "trade", 8.2017, 100.0]
["2026-09-16T18:57:19.384956+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.386034+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.405084+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.405265+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:19.825694+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:20.037436+00:00", "trade", 8.13, 750.0]
["2026-09-16T18:57:20.038214+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:20.038825+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:20.041586+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:20.151052+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:20.380121+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:21.123999+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:21.138694+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:21.205017+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:21.324257+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:21.324305+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:21.325233+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:21.330721+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.113335+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.243593+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:57:22.243686+00:00", "trade", 8.135, 3.0]
["2026-09-16T18:57:22.246814+00:00", "trade", 8.1301, 97.0]
["2026-09-16T18:57:22.248065+00:00", "trade", 8.1312, 50.0]
["2026-09-16T18:57:22.248152+00:00", "trade", 8.1347, 20.0]
["2026-09-16T18:57:22.248209+00:00", "trade", 8.1312, 50.0]
["2026-09-16T18:57:22.253342+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:57:22.254235+00:00", "trade", 8.135, 7.0]
["2026-09-16T18:57:22.255613+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:22.255613+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:22.255694+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.256581+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.256581+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.266330+00:00", "trade", 8.135, 4.0]
["2026-09-16T18:57:22.329063+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:22.680769+00:00", "trade", 8.2011, 26.0]
["2026-09-16T18:57:22.982531+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:23.063048+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:23.374508+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:23.870842+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:23.870852+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.023580+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.152181+00:00", "trade", 8.1313, 177.0]
["2026-09-16T18:57:24.157739+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.159847+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:57:24.159849+00:00", "trade", 8.13, 5.0]
["2026-09-16T18:57:24.159852+00:00", "trade", 8.13, 95.0]
["2026-09-16T18:57:24.160937+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.160982+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.161087+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.161232+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.161232+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.274028+00:00", "trade", 8.135, 30.0]
["2026-09-16T18:57:24.470232+00:00", "trade", 8.13, 25.0]
["2026-09-16T18:57:24.550565+00:00", "trade", 8.13, 30.0]
["2026-09-16T18:57:24.550798+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.550798+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.551570+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.573537+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.623927+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.627741+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.631983+00:00", "trade", 8.13, 13.0]
["2026-09-16T18:57:24.633510+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:57:24.652937+00:00", "trade", 8.13, 681.0]
["2026-09-16T18:57:24.652940+00:00", "trade", 8.13, 213.0]
["2026-09-16T18:57:24.652940+00:00", "trade", 8.13, 70.0]
["2026-09-16T18:57:24.652943+00:00", "trade", 8.13, 600.0]
["2026-09-16T18:57:24.652971+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653001+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653004+00:00", "trade", 8.13, 711.0]
["2026-09-16T18:57:24.653004+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:24.653006+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653006+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653011+00:00", "trade", 8.13, 292.0]
["2026-09-16T18:57:24.653011+00:00", "trade", 8.13, 565.0]
["2026-09-16T18:57:24.653011+00:00", "trade", 8.13, 854.0]
["2026-09-16T18:57:24.653016+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:57:24.653016+00:00", "trade", 8.13, 338.0]
["2026-09-16T18:57:24.653016+00:00", "trade", 8.13, 28.0]
["2026-09-16T18:57:24.653019+00:00", "trade", 8.13, 235.0]
["2026-09-16T18:57:24.653022+00:00", "trade", 8.13, 232.0]
["2026-09-16T18:57:24.653022+00:00", "trade", 8.13, 154.0]
["2026-09-16T18:57:24.653025+00:00", "trade", 8.13, 497.0]
["2026-09-16T18:57:24.653027+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653030+00:00", "trade", 8.13, 599.0]
["2026-09-16T18:57:24.653030+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:24.653033+00:00", "trade", 8.13, 165.0]
["2026-09-16T18:57:24.653033+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:24.653039+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:57:24.653042+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653046+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 560.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 221.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 229.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 224.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 211.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 4.0]
["2026-09-16T18:57:24.653051+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:57:24.653071+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653071+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653071+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653071+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653096+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653106+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653117+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653197+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653292+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653302+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.653392+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.654430+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.656976+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.657099+00:00", "trade", 8.13, 1000.0]
["2026-09-16T18:57:24.657306+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.657312+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.657417+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.658028+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.658259+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.660083+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:57:24.661787+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.661993+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.662023+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.662123+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.662223+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.662649+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.663075+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695572+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695592+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695602+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695708+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695838+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.695853+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.696540+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.697587+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.773352+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:57:24.811037+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.824585+00:00", "trade", 8.1734, 1.0]
["2026-09-16T18:57:24.841128+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.841163+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.841163+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:24.882667+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.060038+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:57:25.234578+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.234588+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.234598+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.236182+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.290170+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.296262+00:00", "trade", 8.125, 11.0]
["2026-09-16T18:57:25.300072+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:25.300072+00:00", "trade", 8.12, 8.0]
["2026-09-16T18:57:25.300075+00:00", "trade", 8.12, 91.0]
["2026-09-16T18:57:25.300996+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.301011+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.301232+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.322182+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.360889+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.374361+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.375704+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.383365+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:25.383490+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:25.383569+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:57:25.383625+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:57:25.383662+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:57:25.383998+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.384003+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.384114+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.384159+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.405670+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.432243+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.453469+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.453544+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.476764+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.480997+00:00", "trade", 8.1734, 100.0]
["2026-09-16T18:57:25.693921+00:00", "trade", 8.1321, 50.0]
["2026-09-16T18:57:25.693990+00:00", "trade", 8.1306, 50.0]
["2026-09-16T18:57:25.694047+00:00", "trade", 8.1306, 50.0]
["2026-09-16T18:57:25.702530+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.702530+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.703743+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.798744+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.813178+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:25.928157+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.025418+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.147489+00:00", "trade", 8.1275, 5.0]
["2026-09-16T18:57:26.153515+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:26.154434+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.154434+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.154715+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.154870+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.309633+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.374748+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.375064+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.375775+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:26.712806+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.014649+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.140092+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.208745+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.209226+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.214286+00:00", "trade", 8.125, 5.0]
["2026-09-16T18:57:27.218746+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:57:27.219676+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.219676+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.219701+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.221029+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.224257+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.224578+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.224638+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.224793+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.253683+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:57:27.314176+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.314301+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.361523+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.384568+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.429299+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.852124+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:27.852164+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.045038+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.045103+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.127113+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.178029+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.194072+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.219693+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.670625+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.670629+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.760047+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.763129+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.772587+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.772597+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.789176+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.792890+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.821277+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:28.895549+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.027920+00:00", "trade", 8.1201, 40.0]
["2026-09-16T18:57:29.029150+00:00", "trade", 8.125, 2.0]
["2026-09-16T18:57:29.029302+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.037543+00:00", "trade", 8.12, 209.0]
["2026-09-16T18:57:29.037546+00:00", "trade", 8.12, 91.0]
["2026-09-16T18:57:29.038453+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.043460+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.089670+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.090352+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.115562+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.118348+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.149312+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.158388+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.295509+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.295785+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.429263+00:00", "trade", 8.1288, 1.0]
["2026-09-16T18:57:29.434126+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:29.435036+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.435036+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.435332+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.435487+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.435497+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.532167+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:29.684374+00:00", "trade", 8.1989, 100.0]
["2026-09-16T18:57:30.009697+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.058698+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.058793+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.058793+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.115774+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.117167+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.117718+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.211451+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.332489+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.334778+00:00", "trade", 8.125, 1.0]
["2026-09-16T18:57:30.336152+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.340780+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:30.340787+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:57:30.340790+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:57:30.340792+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:57:30.340792+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:30.340796+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:57:30.340796+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:30.340798+00:00", "trade", 8.12, 76.0]
["2026-09-16T18:57:30.351213+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.460603+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.489377+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.714933+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.715529+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.846215+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:30.849898+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.225656+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.397625+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.397785+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.398116+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.398126+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:57:31.417907+00:00", "trade", 8.12, 400.0]
["2026-09-16T18:57:31.417944+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:57:31.417949+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.417949+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.417955+00:00", "trade", 8.12, 3.0]
["2026-09-16T18:57:31.417959+00:00", "trade", 8.12, 20.0]
["2026-09-16T18:57:31.417959+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.417962+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:57:31.417964+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.417970+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.417970+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.417973+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.417973+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:57:31.417989+00:00", "trade", 8.12, 15.0]
["2026-09-16T18:57:31.417989+00:00", "trade", 8.12, 20.0]
["2026-09-16T18:57:31.417996+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:57:31.418000+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:57:31.418000+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:57:31.418000+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.418103+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.418169+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.418169+00:00", "trade", 8.12, 10.0]
["2026-09-16T18:57:31.418175+00:00", "trade", 8.12, 124.0]
["2026-09-16T18:57:31.418175+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.418178+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:57:31.418269+00:00", "quote", 8.11, 8.13]
["2026-09-16T18:57:31.418339+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418394+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418405+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418540+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418595+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418600+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418640+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418735+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418841+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.418851+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.418856+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419021+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419457+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419498+00:00", "trade", 8.11, 7.0]
["2026-09-16T18:57:31.419627+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419642+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419657+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.419948+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420058+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420135+00:00", "trade", 8.11, 22.0]
["2026-09-16T18:57:31.420174+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420199+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420334+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420474+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420474+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.420705+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.422433+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:31.425648+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:57:31.430315+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:31.432666+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:31.696180+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:31.796869+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:32.354339+00:00", "trade", 8.115, 5.0]
["2026-09-16T18:57:32.362861+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:32.710776+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:32.819835+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:32.819855+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:32.905164+00:00", "trade", 8.1729, 100.0]
["2026-09-16T18:57:32.913683+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:32.982061+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:32.982527+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.060717+00:00", "trade", 8.1186, 2.0]
["2026-09-16T18:57:33.065775+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:33.083051+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.083532+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.560255+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.660799+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.767993+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.777681+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.778158+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.778158+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.846430+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:33.846901+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:34.326856+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:34.327814+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:34.550673+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:34.641995+00:00", "trade", 8.1713, 2.0]
["2026-09-16T18:57:34.660297+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:34.671577+00:00", "trade", 8.115, 10.0]
["2026-09-16T18:57:34.721113+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:34.721570+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.019643+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.023698+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.144089+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.250923+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.451033+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.452101+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.589432+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.592605+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.592640+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.593256+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.600659+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.600662+00:00", "trade", 8.12, 532.0]
["2026-09-16T18:57:35.601882+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.601907+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.607079+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.611865+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.615604+00:00", "trade", 8.12, 468.0]
["2026-09-16T18:57:35.615607+00:00", "trade", 8.12, 303.0]
["2026-09-16T18:57:35.616166+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.616206+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.616246+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.616747+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.621970+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:35.622871+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.659980+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:35.770535+00:00", "trade", 8.1711, 100.0]
["2026-09-16T18:57:35.774974+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:36.002890+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.079837+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.081000+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.347544+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:36.348581+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.353865+00:00", "trade", 8.115, 1293.0]
["2026-09-16T18:57:36.353877+00:00", "trade", 8.12, 697.0]
["2026-09-16T18:57:36.353883+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:57:36.353886+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:57:36.353931+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.353943+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:36.353943+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:57:36.353943+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:57:36.353949+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.353949+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.353967+00:00", "trade", 8.115, 121.0]
["2026-09-16T18:57:36.353971+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:36.354042+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354067+00:00", "trade", 8.115, 253.0]
["2026-09-16T18:57:36.354134+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354134+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354136+00:00", "trade", 8.12, 112.0]
["2026-09-16T18:57:36.354136+00:00", "trade", 8.12, 1500.0]
["2026-09-16T18:57:36.354142+00:00", "trade", 8.12, 2.0]
["2026-09-16T18:57:36.354142+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:36.354145+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:36.354159+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354168+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:36.354259+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:36.354268+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354328+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354340+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354370+00:00", "trade", 8.12, 121.0]
["2026-09-16T18:57:36.354373+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:36.354406+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354445+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354469+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354502+00:00", "trade", 8.12, 114.0]
["2026-09-16T18:57:36.354510+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354520+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354530+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354540+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354544+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354592+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.354659+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:36.354701+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354726+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.354734+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:36.355116+00:00", "trade", 8.1219, 50.0]
["2026-09-16T18:57:36.355314+00:00", "trade", 8.1233, 50.0]
["2026-09-16T18:57:36.355380+00:00", "trade", 8.1233, 50.0]
["2026-09-16T18:57:36.355443+00:00", "trade", 8.1232, 50.0]
["2026-09-16T18:57:36.355483+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.355528+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.355711+00:00", "trade", 8.1174, 50.0]
["2026-09-16T18:57:36.355818+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.355841+00:00", "trade", 8.12, 66.0]
["2026-09-16T18:57:36.355843+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.355939+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.356269+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.357434+00:00", "trade", 8.12, 6.0]
["2026-09-16T18:57:36.357593+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.360501+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:57:36.361101+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.361101+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.361111+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.361121+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.364379+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.374989+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.417465+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.418423+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.418873+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.419354+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.419831+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.505837+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:57:36.505845+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.506311+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.506311+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.506752+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.508311+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.510155+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:36.539815+00:00", "trade", 8.1969, 500.0]
["2026-09-16T18:57:37.047718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:37.047753+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:37.188873+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:37.201017+00:00", "trade", 8.1199, 6100.0]
["2026-09-16T18:57:37.201712+00:00", "trade", 8.115, 2900.0]
["2026-09-16T18:57:37.202274+00:00", "trade", 8.118, 62.0]
["2026-09-16T18:57:37.202960+00:00", "trade", 8.1178, 53.0]
["2026-09-16T18:57:37.439751+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:37.444716+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:37.463192+00:00", "trade", 8.12, 6.0]
["2026-09-16T18:57:37.463559+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:37.797434+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:37.875340+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.301028+00:00", "trade", 8.11, 20000.0]
["2026-09-16T18:57:38.302109+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.302288+00:00", "trade", 8.1137, 82.0]
["2026-09-16T18:57:38.302351+00:00", "trade", 8.1157, 59.0]
["2026-09-16T18:57:38.302414+00:00", "trade", 8.1137, 82.0]
["2026-09-16T18:57:38.302475+00:00", "trade", 8.1102, 84.0]
["2026-09-16T18:57:38.302538+00:00", "trade", 8.1137, 82.0]
["2026-09-16T18:57:38.302600+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.302635+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.303036+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.304159+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:38.305191+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.305241+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.372461+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.478698+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.481856+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.568146+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.664275+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.778476+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.778636+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.779829+00:00", "trade", 8.1949, 100.0]
["2026-09-16T18:57:38.927881+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:38.949848+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:39.126502+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:57:40.003608+00:00", "trade", 8.158, 200.0]
["2026-09-16T18:57:40.016252+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.016313+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.024586+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:40.025509+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.134108+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.134153+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.395719+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.422929+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.423004+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.533442+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.533607+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.533642+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:40.589825+00:00", "trade", 8.118, 12.0]
["2026-09-16T18:57:40.610793+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:57:40.886080+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:41.222043+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:41.222068+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:41.570020+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:41.570516+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:42.355068+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:42.377860+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:42.487887+00:00", "trade", 8.115, 5.0]
["2026-09-16T18:57:42.487887+00:00", "trade", 8.115, 5.0]
["2026-09-16T18:57:42.490940+00:00", "trade", 8.115, 2.0]
["2026-09-16T18:57:43.160956+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:43.213969+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:43.345274+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:43.345279+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:43.440445+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:43.687095+00:00", "trade", 8.11, 200.0]
["2026-09-16T18:57:44.087545+00:00", "trade", 8.1123, 1.0]
["2026-09-16T18:57:44.185210+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:44.229541+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:44.232412+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:44.563011+00:00", "trade", 8.12, 34.0]
["2026-09-16T18:57:44.566590+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:44.567837+00:00", "trade", 8.1109, 50.0]
["2026-09-16T18:57:44.794143+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:44.997255+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.017263+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.017278+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.026083+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.372523+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:45.560794+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.870611+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.870611+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:45.989458+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.202384+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.202384+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.202910+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.301440+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.302136+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.446524+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.501104+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.566204+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.597914+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.597934+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.597934+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.679879+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.680060+00:00", "trade", 8.11, 20.0]
["2026-09-16T18:57:46.680109+00:00", "trade", 8.11, 25.0]
["2026-09-16T18:57:46.680271+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:46.680562+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:46.681050+00:00", "trade", 8.115, 5.0]
["2026-09-16T18:57:46.682330+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.682430+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.682510+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.684625+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.685868+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.686359+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.689101+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.689447+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.693151+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.693326+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.694569+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.699355+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.724024+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.733951+00:00", "trade", 8.11, 15.0]
["2026-09-16T18:57:46.733954+00:00", "trade", 8.11, 85.0]
["2026-09-16T18:57:46.734333+00:00", "trade", 8.11, 25.0]
["2026-09-16T18:57:46.734337+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:57:46.734339+00:00", "trade", 8.11, 3.0]
["2026-09-16T18:57:46.734342+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:57:46.734348+00:00", "trade", 8.11, 3.0]
["2026-09-16T18:57:46.734352+00:00", "trade", 8.11, 1.0]
["2026-09-16T18:57:46.734355+00:00", "trade", 8.11, 2.0]
["2026-09-16T18:57:46.734860+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734875+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734890+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734910+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734930+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734950+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734980+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.734995+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.735431+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.735471+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.735566+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.738042+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.756160+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.756521+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.761403+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.772710+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.775617+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.779075+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.809533+00:00", "trade", 8.115, 5.0]
["2026-09-16T18:57:46.810219+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.816990+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.824823+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.909169+00:00", "trade", 8.1144, 650.0]
["2026-09-16T18:57:46.922851+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.944633+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.972374+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:46.973006+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.029926+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.036396+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.370976+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.491177+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.673913+00:00", "trade", 8.1668, 1.0]
["2026-09-16T18:57:47.677371+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:57:47.678302+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.678327+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.678342+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.725980+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.726496+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:47.835395+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:48.791826+00:00", "trade", 8.1668, 10.0]
["2026-09-16T18:57:48.866563+00:00", "trade", 8.1937, 100.0]
["2026-09-16T18:57:48.986686+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:49.018522+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:49.467895+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:49.569782+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:50.293772+00:00", "trade", 8.1116, 600.0]
["2026-09-16T18:57:50.302475+00:00", "trade", 8.11, 100.0]
["2026-09-16T18:57:50.303420+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:50.303420+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:50.305581+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:50.308277+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:50.913340+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:51.338676+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:51.351563+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:51.502513+00:00", "trade", 8.125, 1.0]
["2026-09-16T18:57:51.557866+00:00", "trade", 8.1101, 400.0]
["2026-09-16T18:57:51.560389+00:00", "trade", 8.115, 68.0]
["2026-09-16T18:57:51.882400+00:00", "trade", 8.1931, 100.0]
["2026-09-16T18:57:52.028916+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:52.812498+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:52.812528+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:52.813571+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:52.816272+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.106630+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:53.106853+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:57:53.107009+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:53.107352+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:57:53.107472+00:00", "trade", 8.115, 259.0]
["2026-09-16T18:57:53.107977+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:53.108429+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:57:53.108525+00:00", "trade", 8.115, 500.0]
["2026-09-16T18:57:53.110061+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:53.118397+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:53.139977+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:53.141024+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.186849+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:53.236932+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.318922+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.333525+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:53.364450+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554311+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554492+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554612+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554618+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554618+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554637+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554672+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554672+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554677+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.554782+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.555173+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.605748+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.606365+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.692956+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.693717+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.716702+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.716812+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.717529+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.717584+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.718983+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.813121+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.813151+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.813587+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.913866+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:53.914352+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.014826+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.015307+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.082446+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.353093+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:54.354097+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.364550+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:54.438926+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:54.767229+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.768021+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.776932+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:54.834188+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.646388+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.646453+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.647345+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.648167+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.652553+00:00", "trade", 8.1655, 100.0]
["2026-09-16T18:57:55.657675+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.657986+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.658542+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:55.712425+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:55.765312+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:55.955902+00:00", "trade", 8.1186, 2.0]
["2026-09-16T18:57:56.215822+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.318616+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.522390+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.525397+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.537561+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.537561+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.538168+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.629795+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.630116+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:56.946092+00:00", "trade", 8.1925, 100.0]
["2026-09-16T18:57:56.950822+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:57.154746+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:57.190057+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.303852+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:57.304774+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.368265+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:57.368268+00:00", "trade", 8.115, 2900.0]
["2026-09-16T18:57:57.424851+00:00", "trade", 8.115, 3800.0]
["2026-09-16T18:57:57.424944+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:57.428501+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428595+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428655+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428715+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428778+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428838+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428889+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428901+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.428979+00:00", "trade", 8.115, 300.0]
["2026-09-16T18:57:57.429103+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:57:57.429106+00:00", "trade", 8.115, 600.0]
["2026-09-16T18:57:57.429277+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.429656+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.429717+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.430032+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:57.430309+00:00", "trade", 8.115, 400.0]
["2026-09-16T18:57:57.470280+00:00", "trade", 8.1231, 100.0]
["2026-09-16T18:57:57.481580+00:00", "trade", 8.1231, 3.0]
["2026-09-16T18:57:57.582690+00:00", "trade", 8.115, 9.0]
["2026-09-16T18:57:57.582820+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.583141+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.682632+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.683099+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:57.845780+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:58.292843+00:00", "trade", 8.115, 200.0]
["2026-09-16T18:57:58.402224+00:00", "trade", 8.1682, 69.0]
["2026-09-16T18:57:58.408653+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:58.660536+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:58.661018+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:58.809464+00:00", "trade", 8.1911, 11.0]
["2026-09-16T18:57:58.825670+00:00", "trade", 8.115, 8300.0]
["2026-09-16T18:57:58.826788+00:00", "trade", 8.115, 700.0]
["2026-09-16T18:57:58.846077+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:58.896503+00:00", "trade", 8.1101, 40.0]
["2026-09-16T18:57:58.920730+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:57:59.109935+00:00", "trade", 8.115, 45.0]
["2026-09-16T18:57:59.405180+00:00", "trade", 8.1214, 11.0]
["2026-09-16T18:57:59.489521+00:00", "trade", 8.1188, 25.0]
["2026-09-16T18:58:00.009718+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.071394+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.071875+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.172357+00:00", "trade", 8.12, 1.0]
["2026-09-16T18:58:00.214860+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217449+00:00", "trade", 8.115, 900.0]
["2026-09-16T18:58:00.217471+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:58:00.217473+00:00", "trade", 8.12, 300.0]
["2026-09-16T18:58:00.217486+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.217498+00:00", "trade", 8.115, 219.0]
["2026-09-16T18:58:00.217534+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.217540+00:00", "trade", 8.12, 5.0]
["2026-09-16T18:58:00.217540+00:00", "trade", 8.12, 253.0]
["2026-09-16T18:58:00.217543+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.217546+00:00", "trade", 8.12, 1000.0]
["2026-09-16T18:58:00.217546+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.217549+00:00", "trade", 8.12, 75.0]
["2026-09-16T18:58:00.217552+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217552+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217557+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217567+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217586+00:00", "trade", 8.115, 257.0]
["2026-09-16T18:58:00.217587+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217587+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217592+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217594+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.217606+00:00", "trade", 8.115, 107.0]
["2026-09-16T18:58:00.217642+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217647+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217647+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217696+00:00", "trade", 8.12, 50.0]
["2026-09-16T18:58:00.217707+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217733+00:00", "trade", 8.12, 26.0]
["2026-09-16T18:58:00.217772+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217777+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217903+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.217913+00:00", "trade", 8.12, 107.0]
["2026-09-16T18:58:00.217933+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217963+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217970+00:00", "trade", 8.115, 129.0]
["2026-09-16T18:58:00.217978+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217983+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217993+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.217993+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218048+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218064+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.218075+00:00", "trade", 8.12, 291.0]
["2026-09-16T18:58:00.218083+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218088+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.218108+00:00", "trade", 8.12, 233.0]
["2026-09-16T18:58:00.218123+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218128+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218163+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218163+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218243+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218400+00:00", "trade", 8.12, 11.0]
["2026-09-16T18:58:00.218418+00:00", "trade", 8.12, 13.0]
["2026-09-16T18:58:00.218424+00:00", "trade", 8.12, 107.0]
["2026-09-16T18:58:00.218427+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.218439+00:00", "trade", 8.115, 230.0]
["2026-09-16T18:58:00.218496+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.218532+00:00", "trade", 8.12, 219.0]
["2026-09-16T18:58:00.218532+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.218640+00:00", "trade", 8.115, 257.0]
["2026-09-16T18:58:00.218670+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218673+00:00", "trade", 8.12, 257.0]
["2026-09-16T18:58:00.218682+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.218682+00:00", "trade", 8.12, 22.0]
["2026-09-16T18:58:00.218734+00:00", "trade", 8.115, 131.0]
["2026-09-16T18:58:00.218740+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.218835+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219000+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219079+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.219079+00:00", "trade", 8.12, 22.0]
["2026-09-16T18:58:00.219095+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219145+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.219171+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219176+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219179+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.219226+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219226+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219341+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219657+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219732+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219747+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.219753+00:00", "trade", 8.12, 399.0]
["2026-09-16T18:58:00.219942+00:00", "quote", 8.11, 8.12]
["2026-09-16T18:58:00.220018+00:00", "trade", 8.12, 230.0]
["2026-09-16T18:58:00.220210+00:00", "trade", 8.12, 109.0]
["2026-09-16T18:58:00.220213+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.220253+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220263+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220268+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220273+00:00", "trade", 8.115, 134.0]
["2026-09-16T18:58:00.220273+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220293+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220303+00:00", "trade", 8.12, 257.0]
["2026-09-16T18:58:00.220303+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.220331+00:00", "trade", 8.115, 100.0]
["2026-09-16T18:58:00.220336+00:00", "trade", 8.115, 255.0]
["2026-09-16T18:58:00.220363+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220466+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:00.220529+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220564+00:00", "quote", 8.12, 8.12]
["2026-09-16T18:58:00.220709+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.220759+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.220789+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.220880+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221441+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221441+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221506+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221616+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221882+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221897+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.221947+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.222559+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.222670+00:00", "trade", 8.12, 13.0]
["2026-09-16T18:58:00.223165+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.224192+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.226914+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.228603+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.232482+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.237660+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.450826+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.551190+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.551646+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:00.676935+00:00", "trade", 8.1631, 2.0]
["2026-09-16T18:58:01.030098+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.045414+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.046873+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.046888+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.047349+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.052661+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.052872+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.053498+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.067582+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.078253+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.078257+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.129218+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.129940+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.175097+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.218625+00:00", "trade", 8.125, 2.0]
["2026-09-16T18:58:01.219929+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.220039+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.220405+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.220515+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.224440+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.225758+00:00", "trade", 8.12, 45.0]
["2026-09-16T18:58:01.226670+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.226715+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.227126+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.227166+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.248567+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.479561+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.479641+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.480172+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.480213+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.501593+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.513958+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.615314+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.671392+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.671422+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.702688+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:58:01.704125+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.763947+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.764042+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.764418+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.764784+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.764854+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.764904+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.765385+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.766824+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.767225+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.767701+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.767701+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.779589+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.780070+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.787433+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.897544+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.929114+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.929275+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.929580+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.929631+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.930894+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.930909+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.933279+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.957407+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.983443+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:01.987934+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.028949+00:00", "trade", 8.128, 1.0]
["2026-09-16T18:58:02.046157+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.119898+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.148110+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.522389+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.522830+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.639207+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.642590+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.650769+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.651281+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.651301+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.662147+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.662237+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.662337+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.662407+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.669053+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.670321+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.670952+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.708692+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.709133+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.709248+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.730559+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.745089+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.799348+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.813700+00:00", "trade", 8.1299, 1.0]
["2026-09-16T18:58:02.814323+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.837814+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.842375+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.842836+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.878360+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.905901+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:02.906086+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.000020+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.000039+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.438847+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.441703+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:58:03.442732+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.455472+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.462052+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.467270+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.470217+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.470658+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.471395+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.476502+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.672197+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.715450+00:00", "trade", 8.12, 700.0]
["2026-09-16T18:58:03.715450+00:00", "trade", 8.12, 100.0]
["2026-09-16T18:58:03.715474+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:58:03.715474+00:00", "trade", 8.12, 500.0]
["2026-09-16T18:58:03.715500+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.715501+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:58:03.715501+00:00", "trade", 8.12, 200.0]
["2026-09-16T18:58:03.715504+00:00", "trade", 8.12, 1100.0]
["2026-09-16T18:58:03.715971+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716107+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716111+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716202+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716257+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716287+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716312+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716532+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.716978+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.725920+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.769989+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.770115+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.878126+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:03.912511+00:00", "trade", 8.1299, 1.0]
["2026-09-16T18:58:03.944522+00:00", "trade", 8.1898, 3.0]
["2026-09-16T18:58:04.019021+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:04.038944+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:04.233666+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:04.276483+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:04.885921+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:05.725923+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:05.968211+00:00", "trade", 8.1211, 2000.0]
["2026-09-16T18:58:05.979996+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:05.981475+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:05.996993+00:00", "trade", 8.1642, 800.0]
["2026-09-16T18:58:06.005747+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:58:06.006043+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.006053+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.006830+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.049449+00:00", "trade", 8.1277, 1.0]
["2026-09-16T18:58:06.077226+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:58:06.386187+00:00", "trade", 8.1628, 3.0]
["2026-09-16T18:58:06.432036+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.511585+00:00", "trade", 8.125, 17.0]
["2026-09-16T18:58:06.548292+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.627646+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.733789+00:00", "trade", 8.125, 30.0]
["2026-09-16T18:58:06.778133+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.780734+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.862579+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:06.863681+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.077683+00:00", "trade", 8.1201, 28.0]
["2026-09-16T18:58:07.091237+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.156969+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.157249+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.157415+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.159274+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.162487+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.166005+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.167614+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.168030+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.169964+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.170170+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.178359+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.178384+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.220560+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.235230+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.258289+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.258294+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.266243+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.290882+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.704515+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.902380+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.908900+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:07.934987+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.053584+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.092362+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.156103+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.248040+00:00", "trade", 8.1297, 7500.0]
["2026-09-16T18:58:08.248086+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.248149+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.248443+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.248653+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.248773+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.249129+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.258845+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.258860+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.258915+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.258998+00:00", "trade", 8.125, 500.0]
["2026-09-16T18:58:08.259001+00:00", "trade", 8.125, 200.0]
["2026-09-16T18:58:08.259017+00:00", "trade", 8.13, 187.0]
["2026-09-16T18:58:08.259018+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.259074+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.259242+00:00", "trade", 8.125, 100.0]
["2026-09-16T18:58:08.259251+00:00", "trade", 8.125, 600.0]
["2026-09-16T18:58:08.259257+00:00", "trade", 8.125, 700.0]
["2026-09-16T18:58:08.259293+00:00", "trade", 8.125, 300.0]
["2026-09-16T18:58:08.259494+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.259654+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.259694+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.259774+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.290267+00:00", "quote", 8.12, 8.13]
["2026-09-16T18:58:08.291055+00:00", "trade", 8.125, 734.0]
["2026-09-16T18:58:08.291061+00:00", "trade", 8.125, 1300.0]
["2026-09-16T18:58:08.291136+00:00", "trade", 8.125, 171.0]
["2026-09-16T18:58:08.291148+00:00", "trade", 8.13, 12.0]
["2026-09-16T18:58:08.291151+00:00", "trade", 8.13, 25.0]
["2026-09-16T18:58:08.291151+00:00", "trade", 8.13, 255.0]
["2026-09-16T18:58:08.291154+00:00", "trade", 8.13, 25.0]
["2026-09-16T18:58:08.291154+00:00", "trade", 8.125, 241.0]
["2026-09-16T18:58:08.291163+00:00", "trade", 8.125, 734.0]
["2026-09-16T18:58:08.291194+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291229+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291238+00:00", "trade", 8.125, 1300.0]
["2026-09-16T18:58:08.291238+00:00", "trade", 8.125, 540.0]
["2026-09-16T18:58:08.291250+00:00", "trade", 8.125, 279.0]
["2026-09-16T18:58:08.291313+00:00", "trade", 8.13, 134.0]
["2026-09-16T18:58:08.291314+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291319+00:00", "trade", 8.125, 171.0]
["2026-09-16T18:58:08.291323+00:00", "trade", 8.125, 540.0]
["2026-09-16T18:58:08.291335+00:00", "trade", 8.13, 2.0]
["2026-09-16T18:58:08.291335+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291340+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:58:08.291340+00:00", "trade", 8.13, 400.0]
["2026-09-16T18:58:08.291343+00:00", "trade", 8.13, 79.0]
["2026-09-16T18:58:08.291388+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:58:08.291403+00:00", "trade", 8.13, 1000.0]
["2026-09-16T18:58:08.291407+00:00", "trade", 8.13, 71.0]
["2026-09-16T18:58:08.291410+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291413+00:00", "trade", 8.13, 171.0]
["2026-09-16T18:58:08.291415+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291415+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291415+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291415+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291440+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291465+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291480+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291505+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291515+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291530+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:58:08.291555+00:00", "quote", 8.13, 8.13]
["2026-09-16T18:58:08.291575+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291655+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291767+00:00", "trade", 8.13, 210.0]
["2026-09-16T18:58:08.291796+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291796+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291800+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291821+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291821+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291846+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.291866+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292011+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292111+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292111+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292116+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292121+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292132+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292186+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292387+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292427+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292708+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.292793+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.293224+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.293264+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.293625+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.297464+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.391490+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:08.391857+00:00", "trade", 8.135, 400.0]
["2026-09-16T18:58:08.395256+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.395296+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.395382+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.395738+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.395813+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.396254+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.397261+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.498692+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.530102+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.530543+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.538828+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.660602+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.713884+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.791339+00:00", "trade", 8.13, 15.0]
["2026-09-16T18:58:08.827799+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.849045+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.944637+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.945118+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.974157+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.996816+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:08.997297+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.007622+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.110732+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.111884+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.125843+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.126670+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.293249+00:00", "trade", 8.1301, 30.0]
["2026-09-16T18:58:09.313278+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.332639+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.332669+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.401579+00:00", "trade", 8.135, 70.0]
["2026-09-16T18:58:09.414373+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.502272+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.502352+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.504813+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.568124+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.569061+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.609667+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.727078+00:00", "trade", 8.1618, 1.0]
["2026-09-16T18:58:09.960366+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:09.960932+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.024333+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.080830+00:00", "trade", 8.1882, 16.0]
["2026-09-16T18:58:10.085443+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.094665+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.094695+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.095151+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.096813+00:00", "trade", 8.1882, 12.0]
["2026-09-16T18:58:10.102836+00:00", "trade", 8.1882, 5.0]
["2026-09-16T18:58:10.107161+00:00", "trade", 8.1882, 30.0]
["2026-09-16T18:58:10.202406+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.265150+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.593531+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:10.614611+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.061332+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.062600+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.070008+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.172722+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.486132+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.486157+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.486157+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.493189+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.493494+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.552699+00:00", "trade", 8.135, 66.0]
["2026-09-16T18:58:11.558232+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:58:11.558283+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.558569+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.558654+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.558654+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559165+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559165+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559206+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559206+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559521+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.559526+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.590059+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.691690+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.734830+00:00", "trade", 8.135, 54.0]
["2026-09-16T18:58:11.734978+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:11.959893+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.149142+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.360262+00:00", "trade", 8.13, 100.0]
["2026-09-16T18:58:12.360981+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361227+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361287+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361417+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361467+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361828+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.361893+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.362269+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.363828+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.365281+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.483468+00:00", "trade", 8.135, 7500.0]
["2026-09-16T18:58:12.484084+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.505630+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.572979+00:00", "trade", 8.135, 134.0]
["2026-09-16T18:58:12.576193+00:00", "trade", 8.135, 366.0]
["2026-09-16T18:58:12.601132+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.699231+00:00", "trade", 8.1386, 1.0]
["2026-09-16T18:58:12.854669+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:12.857927+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:58:12.962952+00:00", "trade", 8.135, 87.0]
["2026-09-16T18:58:12.974325+00:00", "trade", 8.13, 13.0]
["2026-09-16T18:58:13.242860+00:00", "trade", 8.1878, 100.0]
["2026-09-16T18:58:13.613994+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:13.615638+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:13.618084+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:14.616452+00:00", "trade", 8.1566, 54.0]
["2026-09-16T18:58:14.628565+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:15.361178+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:15.361236+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:15.383503+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:15.491977+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:15.492087+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:15.492899+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:15.493365+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:15.803075+00:00", "trade", 8.1371, 250.0]
["2026-09-16T18:58:16.126533+00:00", "trade", 8.135, 200.0]
["2026-09-16T18:58:16.130987+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:16.131086+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:16.158788+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:58:16.538193+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.775601+00:00", "trade", 8.135, 302.0]
["2026-09-16T18:58:16.919986+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.920111+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.920226+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.922702+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.925464+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.925624+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.963539+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:16.999730+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.040347+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.041109+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.082818+00:00", "trade", 8.135, 5.0]
["2026-09-16T18:58:17.083444+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.115190+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.191661+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.203184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.265604+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:17.271165+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:17.271251+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:17.275506+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.278568+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.278589+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.278595+00:00", "trade", 8.14, 59.0]
["2026-09-16T18:58:17.278610+00:00", "trade", 8.135, 515.0]
["2026-09-16T18:58:17.278626+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:58:17.278626+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.278628+00:00", "trade", 8.14, 76.0]
["2026-09-16T18:58:17.278890+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.279136+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.279144+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.279184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.279202+00:00", "trade", 8.135, 700.0]
["2026-09-16T18:58:17.279224+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.279545+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.279866+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.281199+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.364828+00:00", "trade", 8.135, 220.0]
["2026-09-16T18:58:17.372250+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.738927+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.739017+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.739311+00:00", "trade", 8.135, 264.0]
["2026-09-16T18:58:17.740300+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.750414+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.810277+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.856336+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.951471+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:17.985783+00:00", "trade", 8.135, 216.0]
["2026-09-16T18:58:17.985819+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:17.986711+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:58:18.235854+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.489867+00:00", "trade", 8.135, 538.0]
["2026-09-16T18:58:18.489943+00:00", "trade", 8.135, 538.0]
["2026-09-16T18:58:18.490126+00:00", "trade", 8.135, 544.0]
["2026-09-16T18:58:18.490878+00:00", "trade", 8.135, 1793.0]
["2026-09-16T18:58:18.490965+00:00", "trade", 8.135, 826.0]
["2026-09-16T18:58:18.490965+00:00", "trade", 8.135, 62.0]
["2026-09-16T18:58:18.491158+00:00", "trade", 8.135, 156.0]
["2026-09-16T18:58:18.491224+00:00", "trade", 8.135, 2143.0]
["2026-09-16T18:58:18.491224+00:00", "trade", 8.135, 1226.0]
["2026-09-16T18:58:18.493647+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.493972+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.494901+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.495232+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.495569+00:00", "trade", 8.135, 100.0]
["2026-09-16T18:58:18.879747+00:00", "trade", 8.135, 601.0]
["2026-09-16T18:58:18.879846+00:00", "trade", 8.135, 1000.0]
["2026-09-16T18:58:18.880054+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:58:18.880057+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:58:18.880057+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:58:18.880064+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.880064+00:00", "trade", 8.14, 25.0]
["2026-09-16T18:58:18.880064+00:00", "trade", 8.14, 500.0]
["2026-09-16T18:58:18.880069+00:00", "trade", 8.135, 373.0]
["2026-09-16T18:58:18.880069+00:00", "trade", 8.14, 6.0]
["2026-09-16T18:58:18.880072+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:58:18.880075+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.880075+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:58:18.880078+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:58:18.880078+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.880081+00:00", "trade", 8.14, 25.0]
["2026-09-16T18:58:18.880084+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.880231+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.880394+00:00", "trade", 8.14, 8.0]
["2026-09-16T18:58:18.880394+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:58:18.880397+00:00", "trade", 8.14, 75.0]
["2026-09-16T18:58:18.880403+00:00", "trade", 8.14, 114.0]
["2026-09-16T18:58:18.880403+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:58:18.880745+00:00", "trade", 8.14, 1000.0]
["2026-09-16T18:58:18.881019+00:00", "trade", 8.14, 13.0]
["2026-09-16T18:58:18.881118+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:58:18.881831+00:00", "trade", 8.14, 13.0]
["2026-09-16T18:58:18.882029+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:58:18.882075+00:00", "trade", 8.14, 63.0]
["2026-09-16T18:58:18.882087+00:00", "trade", 8.14, 1000.0]
["2026-09-16T18:58:18.882094+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:58:18.882096+00:00", "trade", 8.14, 700.0]
["2026-09-16T18:58:18.882102+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.882108+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:58:18.882162+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.882174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.883111+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.883554+00:00", "trade", 8.14, 13.0]
["2026-09-16T18:58:18.883637+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.883726+00:00", "trade", 8.14, 13.0]
["2026-09-16T18:58:18.884845+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.885650+00:00", "trade", 8.145, 113.0]
["2026-09-16T18:58:18.885659+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:58:18.885659+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.885659+00:00", "trade", 8.14, 25.0]
["2026-09-16T18:58:18.885659+00:00", "trade", 8.14, 375.0]
["2026-09-16T18:58:18.885662+00:00", "trade", 8.145, 387.0]
["2026-09-16T18:58:18.885665+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.885668+00:00", "trade", 8.14, 555.0]
["2026-09-16T18:58:18.885717+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:58:18.885719+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:58:18.885728+00:00", "trade", 8.145, 275.0]
["2026-09-16T18:58:18.885762+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.885801+00:00", "trade", 8.145, 288.0]
["2026-09-16T18:58:18.885815+00:00", "trade", 8.145, 212.0]
["2026-09-16T18:58:18.885821+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:58:18.885821+00:00", "trade", 8.14, 593.0]
["2026-09-16T18:58:18.885888+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.885943+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.886068+00:00", "trade", 8.14, 14.0]
["2026-09-16T18:58:18.886073+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.886378+00:00", "trade", 8.14, 279.0]
["2026-09-16T18:58:18.886940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.887936+00:00", "trade", 8.14, 400.0]
["2026-09-16T18:58:18.888043+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.888063+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.888068+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.889959+00:00", "trade", 8.1425, 4.0]
["2026-09-16T18:58:18.889967+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.890044+00:00", "trade", 8.1425, 9.0]
["2026-09-16T18:58:18.890128+00:00", "trade", 8.145, 491.0]
["2026-09-16T18:58:18.890870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.892117+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.897114+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:18.899370+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.137831+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.138589+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.213161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.213617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.230336+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.300751+00:00", "trade", 8.1866, 100.0]
["2026-09-16T18:58:19.331532+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.514132+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:58:19.514792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.617065+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.617481+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.757168+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.757629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.783962+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.884511+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:19.957179+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.320577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.423086+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.466464+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.466900+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.687427+00:00", "trade", 8.1866, 100.0]
["2026-09-16T18:58:20.838664+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.852617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.852777+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.852897+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.854326+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.858686+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.858686+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.990184+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.990665+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:20.991101+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:21.122639+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:21.123395+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:21.392956+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:21.468825+00:00", "trade", 8.14, 50.0]
["2026-09-16T18:58:21.545734+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:21.581023+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:22.438024+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:22.438065+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:22.446264+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:22.945310+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.212846+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.212866+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.669772+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.673561+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.675440+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.682076+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.782685+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.783181+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.783382+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:23.886281+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.503544+00:00", "trade", 8.1863, 600.0]
["2026-09-16T18:58:24.512996+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:24.512999+00:00", "trade", 8.145, 1000.0]
["2026-09-16T18:58:24.522864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.522864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.523340+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.523806+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.583249+00:00", "trade", 8.145, 6900.0]
["2026-09-16T18:58:24.583622+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:24.583628+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:58:24.584140+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.584175+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.584521+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.584848+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:24.585715+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:24.587683+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.705102+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.878735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:24.879176+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.260823+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.262103+00:00", "trade", 8.1564, 100.0]
["2026-09-16T18:58:25.448233+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.462883+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.494528+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.495320+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.495486+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.512782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.540472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.564405+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:25.576804+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.578794+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.579240+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.579315+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.607717+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.693529+00:00", "trade", 8.1474, 5000.0]
["2026-09-16T18:58:25.714862+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.861776+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.882540+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.882581+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.883062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.888580+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.919238+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.919594+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.919629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.919634+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.919719+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.941014+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:25.941019+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.018068+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.155018+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.155018+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.155028+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.210675+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.211693+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.353530+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.367022+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:58:26.367022+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.367458+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.397865+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.459693+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:58:26.460168+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.599494+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:26.599935+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:27.175668+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:27.175878+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:27.176606+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:27.176606+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:27.176726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:27.176726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:27.242204+00:00", "trade", 8.1294, 15.0]
["2026-09-16T18:58:27.807250+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.028761+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.153016+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.159913+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.221631+00:00", "trade", 8.1857, 100.0]
["2026-09-16T18:58:28.246034+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:58:28.247243+00:00", "trade", 8.14, 17.0]
["2026-09-16T18:58:28.296292+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.299379+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.346246+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.475984+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.478523+00:00", "trade", 8.145, 8.0]
["2026-09-16T18:58:28.478740+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.478961+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.479868+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.588541+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.623715+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.623730+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.625234+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.709940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.799733+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.957223+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.957303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:28.957303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.008119+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.040210+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.040424+00:00", "trade", 8.1856, 11.0]
["2026-09-16T18:58:29.048762+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:58:29.049442+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.247748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.302949+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.340945+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.375852+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.377401+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.607027+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.641233+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.678462+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.678537+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:29.808781+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.009744+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.139512+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.152027+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.165720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.165985+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.198130+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198244+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:30.198481+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:58:30.198481+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:58:30.198545+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198551+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198614+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198635+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198659+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:30.198677+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198743+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198764+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:58:30.198797+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.198863+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.199053+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:58:30.199053+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:30.199119+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:30.199199+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.199279+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.199425+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.202196+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.217977+00:00", "trade", 8.145, 1214.0]
["2026-09-16T18:58:30.218001+00:00", "trade", 8.145, 586.0]
["2026-09-16T18:58:30.218001+00:00", "trade", 8.145, 1212.0]
["2026-09-16T18:58:30.218028+00:00", "trade", 8.15, 975.0]
["2026-09-16T18:58:30.218028+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:30.218034+00:00", "trade", 8.145, 312.0]
["2026-09-16T18:58:30.218034+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:58:30.218034+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:30.218038+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:58:30.218046+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:30.218046+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:58:30.218064+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:30.218091+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:30.218109+00:00", "trade", 8.145, 262.0]
["2026-09-16T18:58:30.218191+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:30.218191+00:00", "trade", 8.145, 514.0]
["2026-09-16T18:58:30.218248+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:58:30.218248+00:00", "trade", 8.15, 64.0]
["2026-09-16T18:58:30.218269+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:58:30.218380+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.218620+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.218660+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.218954+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:58:30.218976+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.219014+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:58:30.219427+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:58:30.219427+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:58:30.219427+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.219430+00:00", "trade", 8.15, 406.0]
["2026-09-16T18:58:30.220040+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:58:30.220094+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.220224+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.220670+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.220670+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.221111+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.222169+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.225618+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:30.226740+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.226911+00:00", "trade", 8.15, 31.0]
["2026-09-16T18:58:30.229286+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.229717+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.233391+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:58:30.237360+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.237826+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.239655+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.263132+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:58:30.267106+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.267587+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.267587+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:30.401007+00:00", "trade", 8.15, 51.0]
["2026-09-16T18:58:30.401007+00:00", "trade", 8.15, 19.0]
["2026-09-16T18:58:30.401019+00:00", "trade", 8.15, 594.0]
["2026-09-16T18:58:30.401022+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:30.401088+00:00", "trade", 8.15, 81.0]
["2026-09-16T18:58:30.404302+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:30.404302+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:30.404307+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:30.404357+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:30.404407+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:30.404427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.404472+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.404813+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.405038+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.406928+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.407093+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.411463+00:00", "trade", 8.155, 35.0]
["2026-09-16T18:58:30.411499+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:30.411526+00:00", "trade", 8.155, 75.0]
["2026-09-16T18:58:30.430128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.430143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.430514+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.431256+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.431276+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.461828+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.462655+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.473170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.477856+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.478007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.482272+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.782154+00:00", "trade", 8.155, 56.0]
["2026-09-16T18:58:30.959551+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.960032+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.974011+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:30.993667+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.051851+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.133209+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.234810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.259800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.260286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.260917+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.376848+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.401839+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:31.468280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.468716+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.495385+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.512014+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.529085+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.593017+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:31.603066+00:00", "trade", 8.155, 7.0]
["2026-09-16T18:58:31.603096+00:00", "trade", 8.155, 12.0]
["2026-09-16T18:58:31.985670+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.022778+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.072672+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.082535+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.221942+00:00", "trade", 8.1521, 1000.0]
["2026-09-16T18:58:32.227379+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.227830+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.245064+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:58:32.417662+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.432873+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.454115+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:32.470482+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.517143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.518421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.518857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.518892+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.519293+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.582598+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.584844+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.585205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.585440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.688691+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.698544+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.815312+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.818158+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.922110+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:32.924832+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.015531+00:00", "trade", 8.1599, 50.0]
["2026-09-16T18:58:33.035981+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.123855+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.226088+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.286561+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.287940+00:00", "trade", 8.155, 2000.0]
["2026-09-16T18:58:33.535588+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.536049+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.733258+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.733834+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.734842+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.749356+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.749722+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.792737+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:58:33.869772+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.920112+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:33.973369+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.255919+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:34.885964+00:00", "trade", 8.1572, 10000.0]
["2026-09-16T18:58:34.887391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.891390+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.896868+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:58:34.897951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.897956+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.897956+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.898362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.905273+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.905709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.927561+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:34.979976+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.028155+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.202815+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.454539+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.559248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.572855+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.573296+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.574013+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.611311+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.614679+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.622007+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:35.623610+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:36.014396+00:00", "trade", 8.155, 16.0]
["2026-09-16T18:58:37.010420+00:00", "trade", 8.155, 9000.0]
["2026-09-16T18:58:37.019443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:37.021793+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:58:37.021793+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:58:37.021797+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.021800+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021802+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.021806+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021806+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021809+00:00", "trade", 8.15, 35.0]
["2026-09-16T18:58:37.021809+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:58:37.021820+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.021820+00:00", "trade", 8.15, 4108.0]
["2026-09-16T18:58:37.021823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:37.021823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:37.021824+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:58:37.021827+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021829+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021835+00:00", "trade", 8.15, 300.0]
["2026-09-16T18:58:37.021868+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.021878+00:00", "trade", 8.15, 444.0]
["2026-09-16T18:58:37.021939+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:37.021944+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:37.022037+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022037+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022041+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:37.022041+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022052+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:58:37.022067+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:58:37.022073+00:00", "trade", 8.15, 99.0]
["2026-09-16T18:58:37.022076+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022109+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022119+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022144+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022146+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:58:37.022149+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022149+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022149+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022159+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022190+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022205+00:00", "trade", 8.15, 57.0]
["2026-09-16T18:58:37.022239+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022249+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022268+00:00", "trade", 8.15, 18.0]
["2026-09-16T18:58:37.022314+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022329+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022332+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022335+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022365+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022395+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022400+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022404+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.022425+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:58:37.022485+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022490+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:37.022509+00:00", "trade", 8.15, 180.0]
["2026-09-16T18:58:37.022518+00:00", "trade", 8.15, 88.0]
["2026-09-16T18:58:37.022565+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.022685+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023016+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023071+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023116+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023121+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023121+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023562+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023577+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023698+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023843+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.023953+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.024043+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:58:37.024274+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.024324+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.024720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.025197+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:58:37.025297+00:00", "trade", 8.16, 200.0]
["2026-09-16T18:58:37.026042+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:37.124838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.437889+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:58:37.440288+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.440288+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.440298+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.442237+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.448823+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.583578+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.591136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.701772+00:00", "trade", 8.1535, 100.0]
["2026-09-16T18:58:37.722789+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:37.861940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.132363+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.141489+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.503853+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:38.503853+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:58:38.504848+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.504848+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.505003+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.514998+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:38.515603+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.515633+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.515689+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.517092+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.517598+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.517603+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.519012+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.615837+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.692213+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.692885+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:38.694223+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.086224+00:00", "trade", 8.15, 800.0]
["2026-09-16T18:58:39.086226+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:39.086236+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:39.086278+00:00", "trade", 8.15, 93.0]
["2026-09-16T18:58:39.086317+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:39.086387+00:00", "trade", 8.145, 500.0]
["2026-09-16T18:58:39.086786+00:00", "trade", 8.15, 900.0]
["2026-09-16T18:58:39.086789+00:00", "trade", 8.15, 800.0]
["2026-09-16T18:58:39.086816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.086836+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.086916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087177+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087222+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087267+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087312+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.087512+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.091627+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.107615+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.107881+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.187350+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.361789+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.390733+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.475936+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.492064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.562822+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.581050+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.581411+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.605864+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:39.635199+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:58:39.939745+00:00", "trade", 8.1535, 100.0]
["2026-09-16T18:58:40.208418+00:00", "trade", 8.1537, 100.0]
["2026-09-16T18:58:40.233747+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.234754+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.235812+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.279896+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.606086+00:00", "trade", 8.145, 50.0]
["2026-09-16T18:58:40.704520+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.719376+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.863298+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.963269+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:40.982802+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:40.983263+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.005776+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.109167+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.113848+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.188531+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.254658+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.443802+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.444258+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.486434+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.561838+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.740087+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.742432+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:41.858403+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:42.558842+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:42.576865+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:42.709089+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:42.853934+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.100653+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:58:43.101023+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:58:43.339899+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.340254+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.578295+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.580266+00:00", "trade", 8.145, 3.0]
["2026-09-16T18:58:43.737428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.967019+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:43.967460+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.017744+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.017940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.212873+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.229608+00:00", "trade", 8.15, 48.0]
["2026-09-16T18:58:44.675893+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.726025+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:44.727100+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.961145+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:58:44.961582+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:44.969827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.034345+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.034882+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.077959+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.168359+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.400756+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.410409+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.411015+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.433138+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.454458+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:58:45.457098+00:00", "trade", 8.145, 6.0]
["2026-09-16T18:58:45.461871+00:00", "trade", 8.15, 73.0]
["2026-09-16T18:58:45.462508+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.481503+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.670136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.670252+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.671630+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.671655+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.708708+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:45.931205+00:00", "trade", 8.1401, 1000.0]
["2026-09-16T18:58:45.988994+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.015718+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.070743+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.082617+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.101532+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.438853+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.487208+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.575970+00:00", "trade", 8.145, 600.0]
["2026-09-16T18:58:46.607259+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.607720+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:46.866645+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.206963+00:00", "trade", 8.145, 2.0]
["2026-09-16T18:58:47.610167+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.610172+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.610528+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.615404+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.616888+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.628415+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.639331+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.749092+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:47.749558+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.044745+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.370093+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.501566+00:00", "trade", 8.1833, 4.0]
["2026-09-16T18:58:48.635649+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.636215+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.637689+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.637859+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.639458+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.639613+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.663064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:48.774634+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.187465+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.189836+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.189986+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.288300+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.340708+00:00", "trade", 8.149, 1.0]
["2026-09-16T18:58:49.498931+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:49.613137+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.319045+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.332607+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.333449+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.453409+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.579012+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.579829+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.594454+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:50.594890+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.136638+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.153102+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.233342+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.252799+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.286479+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.408078+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.436686+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:51.437162+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.184042+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.186879+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.188332+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.216514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.840930+00:00", "trade", 8.1833, 100.0]
["2026-09-16T18:58:52.916568+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.917049+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.936219+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.936240+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.943191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:52.991095+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.010548+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:53.010551+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:53.021176+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.138430+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.140992+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:58:53.140992+00:00", "trade", 8.145, 400.0]
["2026-09-16T18:58:53.141106+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:53.141350+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.141687+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.142002+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.142044+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.142044+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.142321+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.142640+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.142959+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.142961+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.143278+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:53.150033+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.151496+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.151559+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:58:53.151587+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.151589+00:00", "trade", 8.15, 500.0]
["2026-09-16T18:58:53.151592+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:58:53.151598+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:58:53.151640+00:00", "trade", 8.145, 730.0]
["2026-09-16T18:58:53.151653+00:00", "trade", 8.145, 123.0]
["2026-09-16T18:58:53.151692+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.151758+00:00", "trade", 8.145, 700.0]
["2026-09-16T18:58:53.151872+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.151875+00:00", "trade", 8.15, 78.0]
["2026-09-16T18:58:53.152064+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:58:53.152248+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.152479+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.152486+00:00", "trade", 8.15, 104.0]
["2026-09-16T18:58:53.152514+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.152567+00:00", "trade", 8.15, 94.0]
["2026-09-16T18:58:53.152579+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:58:53.152579+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.152997+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:58:53.153877+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.153911+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.154343+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.170632+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.181604+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.181607+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.181841+00:00", "trade", 8.15, 50.0]
["2026-09-16T18:58:53.182079+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:58:53.182094+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182094+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182094+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182154+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182176+00:00", "trade", 8.15, 994.0]
["2026-09-16T18:58:53.182176+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:58:53.182184+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:58:53.182187+00:00", "trade", 8.15, 1000.0]
["2026-09-16T18:58:53.182199+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182199+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182214+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182214+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:58:53.182234+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182253+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:58:53.182294+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182294+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182309+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182449+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.182450+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182452+00:00", "trade", 8.15, 102.0]
["2026-09-16T18:58:53.182495+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182730+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182796+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182816+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:58:53.182816+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.182846+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.183267+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.189555+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:53.282843+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.360565+00:00", "trade", 8.1363, 11.0]
["2026-09-16T18:58:53.634880+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.635336+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.635862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.896899+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:58:53.933860+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:53.983398+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:54.700297+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:54.700300+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:58:54.702838+00:00", "trade", 8.155, 49.0]
["2026-09-16T18:58:54.702841+00:00", "trade", 8.155, 25.0]
["2026-09-16T18:58:54.702847+00:00", "trade", 8.155, 626.0]
["2026-09-16T18:58:54.705415+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:58:55.361641+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:58:55.625292+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T18:58:55.639528+00:00", "trade", 8.149, 100.0]
["2026-09-16T18:58:56.493634+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:56.494130+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:56.513210+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:56.726041+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:56.726989+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.247175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.254412+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.371505+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.463353+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:58:57.486854+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:58:57.645556+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:58:57.646335+00:00", "trade", 8.155, 150.0]
["2026-09-16T18:58:57.650458+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:58:57.745794+00:00", "trade", 8.155, 507.0]
["2026-09-16T18:58:57.992657+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:58:57.993248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.993248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.993288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:57.999904+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.212437+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:58:58.212497+00:00", "trade", 8.15, 37.0]
["2026-09-16T18:58:58.402059+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.407993+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.408474+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.571628+00:00", "trade", 8.1533, 23.0]
["2026-09-16T18:58:58.699170+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.981416+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:58.981773+00:00", "trade", 8.155, 1.0]
["2026-09-16T18:58:59.151139+00:00", "trade", 8.155, 25.0]
["2026-09-16T18:58:59.650291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:59.650321+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:59.652817+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:59.653654+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:58:59.658340+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.009765+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.036253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.058676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.261598+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.262957+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.264074+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.464155+00:00", "trade", 8.155, 490.0]
["2026-09-16T18:59:00.464227+00:00", "trade", 8.155, 880.0]
["2026-09-16T18:59:00.464676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.464676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.464852+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.464977+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.465137+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.465172+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.465343+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.465994+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.471337+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.471357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.478810+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.509528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:00.557497+00:00", "trade", 8.155, 450.0]
["2026-09-16T18:59:00.567844+00:00", "trade", 8.1479, 32.0]
["2026-09-16T18:59:00.771251+00:00", "trade", 8.155, 588.0]
["2026-09-16T18:59:00.771350+00:00", "trade", 8.155, 1000.0]
["2026-09-16T18:59:01.075207+00:00", "trade", 8.155, 1000.0]
["2026-09-16T18:59:01.075237+00:00", "trade", 8.155, 706.0]
["2026-09-16T18:59:01.223432+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:01.223776+00:00", "trade", 8.155, 269.0]
["2026-09-16T18:59:01.665189+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.665757+00:00", "trade", 8.155, 600.0]
["2026-09-16T18:59:01.694825+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.704212+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.704212+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.705259+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.706958+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.942558+00:00", "trade", 8.1428, 8.0]
["2026-09-16T18:59:01.964059+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.964916+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.965859+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.967673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.970465+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.972875+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:01.981796+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:02.035444+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.183933+00:00", "trade", 8.16, 61.0]
["2026-09-16T18:59:02.249074+00:00", "trade", 8.156, 10.0]
["2026-09-16T18:59:02.786253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.786288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.786569+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.786710+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.786975+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.787421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.787562+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.793476+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:02.913641+00:00", "trade", 8.155, 50.0]
["2026-09-16T18:59:02.914796+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:59:02.938871+00:00", "trade", 8.16, 3031.0]
["2026-09-16T18:59:03.284395+00:00", "trade", 8.1487, 100.0]
["2026-09-16T18:59:03.286182+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.286302+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.286302+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.286823+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.286898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.299343+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.303623+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.303628+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.304144+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.324433+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.324914+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.343718+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.344199+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.391973+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.468520+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.484037+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.484408+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.642218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.647455+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.703158+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.707673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.843717+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.845601+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.992861+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:03.992911+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.194580+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.221982+00:00", "trade", 8.155, 18.0]
["2026-09-16T18:59:04.248625+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:04.338462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.338517+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.339319+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.339445+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.339921+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.479126+00:00", "trade", 8.1597, 9000.0]
["2026-09-16T18:59:04.488273+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.488770+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.497771+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.505008+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.507419+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.544422+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.557790+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:04.659175+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.689351+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.692985+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:04.771646+00:00", "trade", 8.16, 59.0]
["2026-09-16T18:59:05.387014+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:05.489528+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:05.493603+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:05.509460+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:05.773102+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.132972+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.133709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.262655+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.347973+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.348254+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.348329+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.371424+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.372882+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:06.372885+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:06.373945+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.373975+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.374381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.384111+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:59:06.384111+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:06.384114+00:00", "trade", 8.155, 1132.0]
["2026-09-16T18:59:06.442594+00:00", "trade", 8.155, 17.0]
["2026-09-16T18:59:06.734612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.734726+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:06.741864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.869944+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.897233+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:06.904016+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:59:07.112214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.262572+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.321647+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.329641+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.330398+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.360660+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.376863+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.382707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.402665+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.524434+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.525562+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.583166+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:59:07.584527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.584527+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:07.586783+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:07.586879+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:07.684088+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.071359+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.124415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.137150+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.480687+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.481218+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.522716+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.522731+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.522777+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.586017+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.717885+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.717900+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.717940+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.718697+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.721729+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.848576+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.984494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.984830+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.984855+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:08.997234+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.004291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.004597+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.006732+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.070298+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.070498+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.070819+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.215708+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.215864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.344184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.366617+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.379587+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:09.379677+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:09.380520+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.380550+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.380640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.381041+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.388554+00:00", "trade", 8.1476, 8.0]
["2026-09-16T18:59:09.405884+00:00", "trade", 8.1476, 4.0]
["2026-09-16T18:59:09.412229+00:00", "trade", 8.1476, 2.0]
["2026-09-16T18:59:09.417465+00:00", "trade", 8.1476, 1.0]
["2026-09-16T18:59:09.420044+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.423407+00:00", "trade", 8.1476, 28.0]
["2026-09-16T18:59:09.428651+00:00", "trade", 8.1476, 7.0]
["2026-09-16T18:59:09.434169+00:00", "trade", 8.1476, 5.0]
["2026-09-16T18:59:09.439258+00:00", "trade", 8.1476, 1.0]
["2026-09-16T18:59:09.476749+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.519445+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.519746+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.584379+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.584379+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.584946+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.617478+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.643926+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.702431+00:00", "trade", 8.1599, 500.0]
["2026-09-16T18:59:09.755025+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.779734+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.779769+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.780445+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.837912+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.838348+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.933462+00:00", "trade", 8.155, 268.0]
["2026-09-16T18:59:09.933464+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:59:09.934061+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.934421+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:09.959511+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:10.074158+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:10.369230+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:10.372788+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.144427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.370529+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.371687+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.371697+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.803248+00:00", "trade", 8.1821, 100.0]
["2026-09-16T18:59:11.806910+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:11.806913+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:11.807013+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:11.808041+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:59:11.819640+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:11.819742+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:11.876171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.876772+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.994407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.994407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:11.994688+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.081685+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.322567+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.323038+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.323675+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.639214+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.639901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.653224+00:00", "trade", 8.155, 600.0]
["2026-09-16T18:59:12.653960+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:12.658474+00:00", "trade", 8.155, 12.0]
["2026-09-16T18:59:12.659944+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.185164+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:13.185173+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:59:13.188349+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.188751+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:13.211525+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.211605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.213479+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.217048+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.286433+00:00", "trade", 8.155, 39.0]
["2026-09-16T18:59:13.453480+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.453485+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.454156+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.489064+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.530548+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.545819+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.568508+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.568513+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.569636+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.609410+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.609616+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.610023+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:13.610287+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:59:13.610323+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:13.610453+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.610598+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.610919+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.610934+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.611084+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.612889+00:00", "trade", 8.155, 150.0]
["2026-09-16T18:59:13.613812+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:13.622311+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:13.623765+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:59:13.626491+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:14.144577+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:14.148035+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:14.454103+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:14.634657+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:14.635238+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.204862+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.208074+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:59:15.222719+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:15.224304+00:00", "trade", 8.155, 900.0]
["2026-09-16T18:59:15.225979+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:15.234222+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.249097+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.367649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.411333+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.411860+00:00", "trade", 8.155, 340.0]
["2026-09-16T18:59:15.411866+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:15.412114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.537362+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.582437+00:00", "trade", 8.155, 3.0]
["2026-09-16T18:59:15.683930+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:15.898335+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:16.040117+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:16.044392+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:16.162402+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:16.256961+00:00", "trade", 8.155, 16.0]
["2026-09-16T18:59:16.274974+00:00", "trade", 8.155, 500.0]
["2026-09-16T18:59:16.358413+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:16.611029+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:17.554572+00:00", "trade", 8.15, 3.0]
["2026-09-16T18:59:17.558019+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:17.561070+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:17.563236+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:17.577432+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:17.778295+00:00", "trade", 8.1567, 1.0]
["2026-09-16T18:59:18.050850+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.066142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.072206+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.090500+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.117245+00:00", "trade", 8.155, 400.0]
["2026-09-16T18:59:18.117257+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:18.117910+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.119123+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.123197+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.195257+00:00", "trade", 8.155, 176.0]
["2026-09-16T18:59:18.212217+00:00", "trade", 8.155, 24.0]
["2026-09-16T18:59:18.233580+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.359870+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.359880+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.360160+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.375006+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.463391+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.463416+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.464143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.464995+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.481439+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.527149+00:00", "trade", 8.1599, 13.0]
["2026-09-16T18:59:18.528505+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.549823+00:00", "trade", 8.1599, 1.0]
["2026-09-16T18:59:18.606280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.610621+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.685965+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.736986+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:18.737472+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.008702+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.015453+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.015473+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.109802+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.109967+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.135393+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.284898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.285941+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.522097+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.547051+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.556709+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.722724+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.762258+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:19.805929+00:00", "trade", 8.1567, 1.0]
["2026-09-16T18:59:19.809331+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:20.006268+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.006288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.794917+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.833494+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.837603+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.839287+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.841357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.844510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.844628+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:20.864223+00:00", "trade", 8.155, 15.0]
["2026-09-16T18:59:20.864247+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.898403+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.898413+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.933917+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:20.934388+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.022924+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.022929+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.023996+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.063885+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:21.064848+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.124570+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.130755+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.232086+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.273158+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.276481+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:21.374700+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.385295+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.417541+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:21.426648+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.439524+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.439524+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.552036+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.584288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.745070+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.745541+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.745982+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:21.795114+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.097122+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.103447+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.231015+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.549325+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.550143+00:00", "trade", 8.155, 150.0]
["2026-09-16T18:59:22.550519+00:00", "trade", 8.15, 9.0]
["2026-09-16T18:59:22.554052+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.554077+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.554521+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.555042+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.555096+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.555321+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.556230+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.556284+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.556338+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.556924+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:22.557017+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.558741+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.558798+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.558852+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.559019+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.559670+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.561666+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.561727+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.562734+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.563287+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.564213+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.564517+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.565287+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.565531+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.566803+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.566872+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.567942+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.568911+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.569966+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.571759+00:00", "trade", 8.155, 350.0]
["2026-09-16T18:59:22.602167+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.613068+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.713892+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:22.747327+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:23.158238+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:23.382045+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:23.431835+00:00", "trade", 8.155, 37.0]
["2026-09-16T18:59:23.435459+00:00", "trade", 8.155, 34.0]
["2026-09-16T18:59:23.435540+00:00", "trade", 8.155, 200.0]
["2026-09-16T18:59:23.766439+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.008073+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.069253+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.195573+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.211261+00:00", "trade", 8.1501, 2000.0]
["2026-09-16T18:59:24.214557+00:00", "trade", 8.155, 300.0]
["2026-09-16T18:59:24.235141+00:00", "trade", 8.155, 263.0]
["2026-09-16T18:59:24.238933+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:24.242470+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.243970+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:24.246742+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:24.323678+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.378266+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:24.506842+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:24.506842+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:59:24.513296+00:00", "trade", 8.155, 8.0]
["2026-09-16T18:59:24.514492+00:00", "trade", 8.155, 5.0]
["2026-09-16T18:59:24.525902+00:00", "trade", 8.15, 15.0]
["2026-09-16T18:59:24.526144+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526184+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526505+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526510+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526520+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526520+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526545+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526545+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526776+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526791+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.526961+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.527858+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.528079+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.562141+00:00", "trade", 8.155, 6.0]
["2026-09-16T18:59:24.563122+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.620433+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.751182+00:00", "trade", 8.16, 15.0]
["2026-09-16T18:59:24.751745+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.763168+00:00", "trade", 8.1353, 6.0]
["2026-09-16T18:59:24.763844+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.798652+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.864543+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:24.897286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.082726+00:00", "trade", 8.16, 1225.0]
["2026-09-16T18:59:25.083096+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:59:25.086846+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:59:25.086849+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:25.086852+00:00", "trade", 8.15, 280.0]
["2026-09-16T18:59:25.087443+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.087448+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.087448+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.087523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.087544+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.087548+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.088195+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.089117+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.089307+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.089919+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.090034+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.116710+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:25.506634+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.602833+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.846176+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.853784+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:25.854260+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.353066+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.353517+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.354880+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.354950+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.355477+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.368543+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.370482+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.575305+00:00", "trade", 8.1501, 200.0]
["2026-09-16T18:59:26.579142+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:26.579145+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:26.579199+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:26.579214+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:26.579217+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:26.579690+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579694+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579694+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579719+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579725+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579725+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579750+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.579780+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.580060+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.580080+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.580110+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.580231+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.581578+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:59:26.581669+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.581830+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.582190+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.623804+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:26.940041+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.124380+00:00", "trade", 8.1795, 100.0]
["2026-09-16T18:59:27.141879+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:27.142427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.142432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.142432+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.142452+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.142457+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.142462+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.144844+00:00", "trade", 8.15, 6.0]
["2026-09-16T18:59:27.330198+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.379049+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:27.380493+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.908507+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.908943+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.909390+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.909821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:27.929828+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.053477+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:59:28.056833+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:28.107368+00:00", "trade", 8.1599, 635.0]
["2026-09-16T18:59:28.412900+00:00", "trade", 8.1465, 100.0]
["2026-09-16T18:59:28.418015+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.418565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418565+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418590+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418600+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418605+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.418991+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.419306+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.419357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.419707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.427497+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:28.427864+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:59:28.432564+00:00", "trade", 8.155, 100.0]
["2026-09-16T18:59:28.453388+00:00", "trade", 8.155, 700.0]
["2026-09-16T18:59:28.453949+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.454400+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.457334+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.457334+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:59:28.457337+00:00", "trade", 8.15, 90.0]
["2026-09-16T18:59:28.458239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.458293+00:00", "trade", 8.155, 4.0]
["2026-09-16T18:59:28.458319+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.458720+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.458800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.458880+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.460431+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.462686+00:00", "trade", 8.16, 100.0]
["2026-09-16T18:59:28.476709+00:00", "trade", 8.155, 628.0]
["2026-09-16T18:59:28.479827+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.479830+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.480245+00:00", "trade", 8.15, 88.0]
["2026-09-16T18:59:28.480248+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:59:28.480377+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480377+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480381+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480397+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480407+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480412+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480417+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480487+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480492+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480517+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480517+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480522+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.480543+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.480888+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.481128+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.481506+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.481509+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.482236+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.482286+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.482828+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.482943+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.483374+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.483374+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.483404+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.483404+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.483664+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.489649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.491426+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.491429+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.491974+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.491974+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.491979+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.492004+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.492004+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.492009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.492325+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494057+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.494606+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494606+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494606+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494635+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494635+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.494640+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.517856+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.541498+00:00", "trade", 8.155, 30.0]
["2026-09-16T18:59:28.591325+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.710884+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.815673+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.822206+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:28.824239+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.826720+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:28.827677+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.827722+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.828113+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.828163+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.976984+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:59:28.976987+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:28.977889+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.980009+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.994864+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:28.995410+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995415+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995441+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995441+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995451+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.995897+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:28.998049+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:29.018766+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:29.018826+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:29.120809+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:29.941324+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.009786+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.053831+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:30.053913+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:30.054126+00:00", "trade", 8.15, 105.0]
["2026-09-16T18:59:30.054189+00:00", "trade", 8.15, 7.0]
["2026-09-16T18:59:30.054249+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:30.054312+00:00", "trade", 8.15, 58.0]
["2026-09-16T18:59:30.054347+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.054375+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:59:30.055154+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.055204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.057563+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:30.058507+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.058627+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.058707+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.058933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.061430+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:30.073498+00:00", "trade", 8.15, 14.0]
["2026-09-16T18:59:30.081244+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:30.081832+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.087451+00:00", "trade", 8.15, 59.0]
["2026-09-16T18:59:30.087457+00:00", "trade", 8.15, 41.0]
["2026-09-16T18:59:30.087701+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.087716+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.106857+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.115568+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.153563+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.164273+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.179560+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.179981+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.267183+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.267188+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.328248+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.474882+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:30.910567+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.005829+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.009186+00:00", "trade", 8.155, 32.0]
["2026-09-16T18:59:31.009512+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.010224+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.011672+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.013054+00:00", "trade", 8.15, 59.0]
["2026-09-16T18:59:31.013057+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.013057+00:00", "trade", 8.15, 41.0]
["2026-09-16T18:59:31.013672+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.014143+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.213557+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.436911+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:59:31.437828+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.437890+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.437890+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.441301+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.442211+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.442291+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.443373+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.445196+00:00", "trade", 8.15, 57.0]
["2026-09-16T18:59:31.446100+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.538805+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.729557+00:00", "trade", 8.1501, 9000.0]
["2026-09-16T18:59:31.733539+00:00", "trade", 8.15, 59.0]
["2026-09-16T18:59:31.733545+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733548+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:59:31.733548+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733554+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733554+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:59:31.733558+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:59:31.733769+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733773+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733780+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733807+00:00", "trade", 8.15, 128.0]
["2026-09-16T18:59:31.733809+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:31.733813+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733813+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733814+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733818+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:31.733818+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:31.733824+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733827+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:31.733852+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:59:31.733864+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.733969+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.733984+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734019+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734054+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734065+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.734134+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734158+00:00", "trade", 8.15, 151.0]
["2026-09-16T18:59:31.734164+00:00", "trade", 8.15, 162.0]
["2026-09-16T18:59:31.734173+00:00", "trade", 8.15, 153.0]
["2026-09-16T18:59:31.734221+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:59:31.734236+00:00", "trade", 8.15, 259.0]
["2026-09-16T18:59:31.734245+00:00", "trade", 8.15, 108.0]
["2026-09-16T18:59:31.734245+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734288+00:00", "trade", 8.15, 438.0]
["2026-09-16T18:59:31.734300+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734321+00:00", "trade", 8.15, 158.0]
["2026-09-16T18:59:31.734384+00:00", "trade", 8.15, 449.0]
["2026-09-16T18:59:31.734432+00:00", "trade", 8.15, 321.0]
["2026-09-16T18:59:31.734470+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734470+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734470+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734470+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734475+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734480+00:00", "trade", 8.15, 153.0]
["2026-09-16T18:59:31.734486+00:00", "trade", 8.15, 151.0]
["2026-09-16T18:59:31.734486+00:00", "trade", 8.15, 162.0]
["2026-09-16T18:59:31.734498+00:00", "trade", 8.15, 110.0]
["2026-09-16T18:59:31.734519+00:00", "trade", 8.15, 600.0]
["2026-09-16T18:59:31.734558+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:59:31.734657+00:00", "trade", 8.15, 30.0]
["2026-09-16T18:59:31.734736+00:00", "trade", 8.15, 13.0]
["2026-09-16T18:59:31.734736+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.734736+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734761+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734831+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.734856+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.735077+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.735151+00:00", "trade", 8.15, 350.0]
["2026-09-16T18:59:31.735590+00:00", "trade", 8.15, 110.0]
["2026-09-16T18:59:31.739836+00:00", "trade", 8.15, 55.0]
["2026-09-16T18:59:31.739838+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.739839+00:00", "trade", 8.15, 10.0]
["2026-09-16T18:59:31.742699+00:00", "trade", 8.15, 11.0]
["2026-09-16T18:59:31.743918+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:31.748274+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.751401+00:00", "trade", 8.15, 112.0]
["2026-09-16T18:59:31.756754+00:00", "trade", 8.15, 89.0]
["2026-09-16T18:59:31.766632+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.774704+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:31.774706+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.774707+00:00", "trade", 8.15, 384.0]
["2026-09-16T18:59:31.774782+00:00", "trade", 8.15, 189.0]
["2026-09-16T18:59:31.774801+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.774811+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.774815+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.774821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.774846+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.774851+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775157+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775257+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775427+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775628+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775628+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775633+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775683+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.775869+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.776119+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.776801+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.777202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.777242+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.777678+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.782800+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.783281+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.786333+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.788554+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.808095+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:31.808646+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.808651+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.808676+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.809052+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.876919+00:00", "trade", 8.155, 7500.0]
["2026-09-16T18:59:31.935854+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.940382+00:00", "trade", 8.155, 7.0]
["2026-09-16T18:59:31.940602+00:00", "trade", 8.155, 10.0]
["2026-09-16T18:59:31.941357+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:31.941808+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:32.260448+00:00", "trade", 8.1466, 100.0]
["2026-09-16T18:59:32.358060+00:00", "trade", 8.1501, 2000.0]
["2026-09-16T18:59:32.503468+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:32.504280+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:32.607029+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:32.760618+00:00", "trade", 8.1529, 2.0]
["2026-09-16T18:59:32.781217+00:00", "trade", 8.1529, 1.0]
["2026-09-16T18:59:33.022611+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.035838+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.036204+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.044413+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.047245+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.144285+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.189864+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.198404+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.344723+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:33.398346+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:33.400439+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.401001+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.459219+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.504724+00:00", "trade", 8.155, 2.0]
["2026-09-16T18:59:33.708576+00:00", "trade", 8.155, 24.0]
["2026-09-16T18:59:33.709013+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.711188+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.896288+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.896959+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:33.897205+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:34.067409+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:34.068021+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:34.315745+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:34.316386+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:34.504312+00:00", "trade", 8.15, 400.0]
["2026-09-16T18:59:34.637162+00:00", "trade", 8.16, 1.0]
["2026-09-16T18:59:35.266334+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.402258+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:59:35.402267+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:59:35.402267+00:00", "trade", 8.15, 5.0]
["2026-09-16T18:59:35.402658+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.402898+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.402933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.403112+00:00", "trade", 8.15, 12.0]
["2026-09-16T18:59:35.403112+00:00", "trade", 8.15, 8.0]
["2026-09-16T18:59:35.403174+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.403259+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:59:35.403580+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.403737+00:00", "trade", 8.15, 80.0]
["2026-09-16T18:59:35.404136+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.404306+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:59:35.406216+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.408497+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.412566+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.423227+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.425983+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:35.485267+00:00", "trade", 8.1471, 14.0]
["2026-09-16T18:59:35.760523+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.235327+00:00", "trade", 8.15, 100.0]
["2026-09-16T18:59:36.235928+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.236409+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.237612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.238048+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.238208+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.252016+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.252171+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.252612+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:36.362574+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.177901+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.187706+00:00", "trade", 8.1388, 1.0]
["2026-09-16T18:59:37.192316+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.226908+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.406388+00:00", "trade", 8.155, 359.0]
["2026-09-16T18:59:37.408469+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.408951+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.478366+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.609933+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.610730+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.615146+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.644641+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.709193+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:37.781471+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.872382+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.985220+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:37.991821+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.093202+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.209092+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.251142+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.275149+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.305481+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.318282+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.327649+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.395310+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.433871+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.463411+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.474768+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.477279+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.478578+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.554999+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.555440+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.560883+00:00", "quote", 8.15, 8.16]
["2026-09-16T18:59:38.631627+00:00", "trade", 8.15, 200.0]
["2026-09-16T18:59:38.631627+00:00", "trade", 8.15, 20.0]
["2026-09-16T18:59:38.631630+00:00", "trade", 8.15, 4.0]
["2026-09-16T18:59:38.631656+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631681+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631687+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631687+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631696+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:59:38.631696+00:00", "trade", 8.15, 25.0]
["2026-09-16T18:59:38.631699+00:00", "trade", 8.15, 97.0]
["2026-09-16T18:59:38.631702+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631705+00:00", "trade", 8.15, 439.0]
["2026-09-16T18:59:38.631708+00:00", "trade", 8.15, 158.0]
["2026-09-16T18:59:38.631712+00:00", "trade", 8.15, 112.0]
["2026-09-16T18:59:38.631712+00:00", "trade", 8.15, 438.0]
["2026-09-16T18:59:38.631717+00:00", "trade", 8.15, 321.0]
["2026-09-16T18:59:38.631717+00:00", "trade", 8.15, 104.0]
["2026-09-16T18:59:38.631717+00:00", "trade", 8.15, 2.0]
["2026-09-16T18:59:38.631727+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631729+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:38.631732+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631732+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631737+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631744+00:00", "trade", 8.15, 97.0]
["2026-09-16T18:59:38.631752+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631762+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.631782+00:00", "quote", 8.15, 8.15]
["2026-09-16T18:59:38.632303+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.632408+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.632564+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.632629+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.632734+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.633536+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.633557+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:59:38.633561+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.633586+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.633827+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.634478+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.635977+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.636217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.636723+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.636869+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.637009+00:00", "trade", 8.145, 10.0]
["2026-09-16T18:59:38.637054+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.663502+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.663527+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.731789+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.789632+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.789657+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.793461+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:38.793486+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.012722+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.012752+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.025422+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.143132+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.162048+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:39.421721+00:00", "trade", 8.1527, 37.0]
["2026-09-16T18:59:39.606348+00:00", "trade", 8.1483, 25.0]
["2026-09-16T18:59:39.773545+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:39.773576+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:40.045532+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:40.196822+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:59:40.421137+00:00", "trade", 8.145, 1.0]
["2026-09-16T18:59:40.667685+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:40.926380+00:00", "trade", 8.145, 30.0]
["2026-09-16T18:59:41.017191+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.102454+00:00", "trade", 8.1527, 1.0]
["2026-09-16T18:59:41.180579+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.180604+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.446596+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.446626+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.478438+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:41.478495+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:41.478567+00:00", "trade", 8.145, 4.0]
["2026-09-16T18:59:41.584142+00:00", "trade", 8.14, 200.0]
["2026-09-16T18:59:41.584301+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:41.803198+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:59:41.929238+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.941568+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.941768+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:41.963891+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:59:42.203996+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.204026+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.223359+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:42.224081+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:42.923226+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.923250+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.939421+00:00", "trade", 8.15, 700.0]
["2026-09-16T18:59:42.939665+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.939670+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.943383+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:42.943408+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.023975+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.034169+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.207496+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.241970+00:00", "trade", 8.1783, 100.0]
["2026-09-16T18:59:43.339966+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.376012+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.392111+00:00", "trade", 8.15, 1.0]
["2026-09-16T18:59:43.524755+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:43.573877+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:44.062921+00:00", "trade", 8.149, 30.0]
["2026-09-16T18:59:44.068733+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:44.068753+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:44.337487+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:44.337512+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:44.643369+00:00", "trade", 8.1499, 48.0]
["2026-09-16T18:59:45.226174+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.226650+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.254235+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.262119+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.384891+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.397751+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.399160+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.399295+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.432376+00:00", "trade", 8.145, 100.0]
["2026-09-16T18:59:45.620992+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.620992+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:45.735915+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.010214+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:46.037432+00:00", "trade", 8.1401, 500.0]
["2026-09-16T18:59:46.053485+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.084609+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.181678+00:00", "trade", 8.145, 9.0]
["2026-09-16T18:59:46.363391+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:59:46.402735+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.404975+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.555162+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.562053+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.562083+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563117+00:00", "trade", 8.14, 2.0]
["2026-09-16T18:59:46.563120+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:46.563306+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563472+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563717+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563752+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563762+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563778+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563782+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563792+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563807+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.563824+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:46.564043+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.564153+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.564153+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.564665+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.564725+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.565020+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.565607+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.570859+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.608543+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:59:46.618663+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.620161+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.620176+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.620372+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.623625+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.627103+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.632997+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.644870+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.645351+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.652674+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.680279+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.688148+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.689155+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.689175+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.689742+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.692764+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.835116+00:00", "trade", 8.1499, 100.0]
["2026-09-16T18:59:46.871970+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.875428+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.976628+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.983535+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:46.988271+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.027134+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.129226+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.173306+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.209773+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.310447+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.394602+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.434707+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.496830+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.528064+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.742418+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.742444+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:47.761574+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.093147+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.187015+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.270163+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.661062+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.661312+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.776747+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.889880+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:48.989136+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.024566+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.132001+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.243239+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:59:49.243507+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:59:49.243958+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:59:49.245001+00:00", "trade", 8.145, 300.0]
["2026-09-16T18:59:49.245086+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:59:49.245556+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.245791+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.246794+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.247385+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.247400+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.247836+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.249199+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.307156+00:00", "trade", 8.145, 200.0]
["2026-09-16T18:59:49.307217+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.450468+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.531916+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.560940+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.661529+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.912621+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.915202+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.917057+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.936146+00:00", "trade", 8.14, 4.0]
["2026-09-16T18:59:49.936149+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:49.936257+00:00", "trade", 8.14, 7.0]
["2026-09-16T18:59:49.936853+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:49.936879+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.936894+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.937129+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.937195+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.937265+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.937565+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.938327+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.939941+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.943344+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.943585+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.981816+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:49.987950+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.024748+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.043482+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.044124+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.049768+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:59:50.050815+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.050820+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.051180+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.051305+00:00", "trade", 8.14, 9.0]
["2026-09-16T18:59:50.077443+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.116051+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:50.117829+00:00", "trade", 8.14, 16.0]
["2026-09-16T18:59:50.124859+00:00", "trade", 8.14, 300.0]
["2026-09-16T18:59:50.225939+00:00", "trade", 8.14, 8.0]
["2026-09-16T18:59:50.341717+00:00", "trade", 8.14, 75.0]
["2026-09-16T18:59:50.341726+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.342192+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.531702+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:50.554268+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:50.642411+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.806275+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:50.806952+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:51.646629+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:59:51.648373+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.650977+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.871843+00:00", "trade", 8.14, 28.0]
["2026-09-16T18:59:51.871852+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:59:51.871973+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:59:51.872036+00:00", "trade", 8.14, 362.0]
["2026-09-16T18:59:51.872318+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.872324+00:00", "trade", 8.14, 389.0]
["2026-09-16T18:59:51.872327+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.872330+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.872364+00:00", "trade", 8.14, 28.0]
["2026-09-16T18:59:51.872384+00:00", "quote", 8.14, 8.15]
["2026-09-16T18:59:51.872391+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:59:51.872409+00:00", "trade", 8.14, 3.0]
["2026-09-16T18:59:51.872412+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:59:51.872430+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:59:51.872530+00:00", "trade", 8.14, 10.0]
["2026-09-16T18:59:51.872536+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.872536+00:00", "trade", 8.14, 100.0]
["2026-09-16T18:59:51.872539+00:00", "trade", 8.14, 210.0]
["2026-09-16T18:59:51.872539+00:00", "trade", 8.14, 210.0]
["2026-09-16T18:59:51.872539+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:59:51.872550+00:00", "trade", 8.14, 1.0]
["2026-09-16T18:59:51.872624+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:59:51.872624+00:00", "quote", 8.14, 8.14]
["2026-09-16T18:59:51.872634+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.872639+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.872669+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.872692+00:00", "trade", 8.14, 79.0]
["2026-09-16T18:59:51.872850+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.873817+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.873837+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.873842+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.874494+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.876579+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.876599+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.876724+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.877556+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.877997+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.878042+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.878047+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.878067+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.882568+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.902841+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.920032+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.920057+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.920668+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:51.972572+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.144736+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.146666+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.155231+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.155256+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.155792+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.160851+00:00", "trade", 8.14, 4085.0]
["2026-09-16T18:59:52.161691+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.166234+00:00", "trade", 8.14, 214.0]
["2026-09-16T18:59:52.171003+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.172156+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.172181+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.244473+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.244929+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.245145+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.296662+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.297123+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.750776+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.792159+00:00", "trade", 8.13, 9.0]
["2026-09-16T18:59:52.830922+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:52.996049+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.225635+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.326254+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.326705+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.387770+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.387835+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.496112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.496579+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.599533+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.633103+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.733737+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.803904+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.805773+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.805838+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.806279+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.806350+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.808557+00:00", "trade", 8.135, 5.0]
["2026-09-16T18:59:53.810154+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.810755+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.876090+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.915033+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.979682+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.979697+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:53.980659+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.092184+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.098955+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.102133+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.144634+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.162516+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.169360+00:00", "trade", 8.13, 200.0]
["2026-09-16T18:59:54.228578+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.238422+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.358452+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:54.770471+00:00", "trade", 8.135, 72.0]
["2026-09-16T18:59:54.784910+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.068334+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125269+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125344+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125409+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125426+00:00", "trade", 8.135, 20.0]
["2026-09-16T18:59:55.125740+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125840+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.125850+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.126261+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.126587+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.126908+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.127123+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.135147+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.135594+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.135594+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.152734+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.153852+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.156112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.158829+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.203395+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.402779+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.652236+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.679551+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.779597+00:00", "trade", 8.1301, 1500.0]
["2026-09-16T18:59:55.780962+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:55.911643+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:56.319803+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:56.566254+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:56.566850+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:56.753484+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:56.967006+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:57.278396+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:57.278501+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:57.886999+00:00", "trade", 8.135, 122.0]
["2026-09-16T18:59:57.888446+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:57.893005+00:00", "trade", 8.13, 1.0]
["2026-09-16T18:59:58.032197+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.044129+00:00", "trade", 8.13, 300.0]
["2026-09-16T18:59:58.497348+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.504129+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.509276+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.522643+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.647224+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.778874+00:00", "trade", 8.1314, 1.0]
["2026-09-16T18:59:58.818296+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.853149+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.853334+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.854076+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.867869+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.868565+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:58.929826+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.030480+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.187573+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.190826+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.227670+00:00", "trade", 8.135, 200.0]
["2026-09-16T18:59:59.390146+00:00", "trade", 8.1449, 100.0]
["2026-09-16T18:59:59.391929+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.392365+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.392606+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.492665+00:00", "trade", 8.135, 147.0]
["2026-09-16T18:59:59.497552+00:00", "trade", 8.135, 10.0]
["2026-09-16T18:59:59.684049+00:00", "trade", 8.135, 1.0]
["2026-09-16T18:59:59.910875+00:00", "trade", 8.1301, 9000.0]
["2026-09-16T18:59:59.979009+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.979330+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.980257+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.980282+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.980934+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.982112+00:00", "quote", 8.13, 8.14]
["2026-09-16T18:59:59.982277+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.010019+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.062488+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.121613+00:00", "trade", 8.1443, 56.0]
["2026-09-16T19:00:00.363839+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.364370+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.365854+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.367026+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.400240+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:00.424890+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:00:00.424977+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:00:00.425831+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.425861+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.425921+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.425967+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.427019+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.427136+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:00.427139+00:00", "trade", 8.135, 900.0]
["2026-09-16T19:00:00.440877+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.465170+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.560708+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:00:00.635710+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.635735+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.672948+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.927398+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:00.988303+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.020750+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.053082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.063975+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:00:01.118648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.136866+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.320893+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.320898+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.324547+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.324547+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.325774+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:00:01.326136+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.339528+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.420610+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.448865+00:00", "trade", 8.135, 11.0]
["2026-09-16T19:00:01.522588+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.601315+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.632098+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.672158+00:00", "trade", 8.135, 130.0]
["2026-09-16T19:00:01.675767+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.693559+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.798303+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.798980+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.889119+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:01.908465+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.089616+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:02.221133+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.222235+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.222727+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.245004+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.376327+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.376347+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.386360+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.434360+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.636264+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.685847+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.685867+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:02.951296+00:00", "trade", 8.1355, 1000.0]
["2026-09-16T19:00:02.993607+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:00:03.015601+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:00:03.016603+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.017380+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.017989+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:03.017997+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018022+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018082+00:00", "trade", 8.14, 120.0]
["2026-09-16T19:00:03.018538+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018553+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018593+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018593+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018633+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018693+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018698+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018713+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.018915+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.019856+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.027194+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.030747+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.030822+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.043988+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.051546+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.102959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.122826+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.122906+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.200826+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.266151+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.271128+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.360907+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.360982+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.457646+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.479167+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.479167+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.479213+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.487608+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.508703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.513702+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:00:03.514737+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.518887+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.534163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.544087+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.582834+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.582834+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.592993+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.606320+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.651757+00:00", "trade", 8.1491, 100.0]
["2026-09-16T19:00:03.663283+00:00", "trade", 8.1491, 700.0]
["2026-09-16T19:00:03.709610+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.758712+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.764581+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.764596+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.772334+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.823230+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:00:03.823254+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.823257+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:00:03.823260+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:00:03.823288+00:00", "trade", 8.135, 295.0]
["2026-09-16T19:00:03.823308+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:00:03.823333+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.823353+00:00", "trade", 8.135, 335.0]
["2026-09-16T19:00:03.823390+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.823429+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.823450+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.823516+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.823531+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:00:03.823552+00:00", "trade", 8.135, 270.0]
["2026-09-16T19:00:03.823596+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.823621+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.823793+00:00", "trade", 8.135, 796.0]
["2026-09-16T19:00:03.823872+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.824077+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.824308+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.824363+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.824629+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.824714+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.825175+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.825537+00:00", "trade", 8.14, 54.0]
["2026-09-16T19:00:03.826207+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.826834+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.830486+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.830489+00:00", "trade", 8.14, 335.0]
["2026-09-16T19:00:03.830495+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:00:03.830504+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.830523+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.830540+00:00", "trade", 8.135, 603.0]
["2026-09-16T19:00:03.830601+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.830637+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.830877+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:00:03.830992+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.830992+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:00:03.830998+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:00:03.831001+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831004+00:00", "trade", 8.14, 295.0]
["2026-09-16T19:00:03.831010+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:03.831016+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831019+00:00", "trade", 8.14, 1100.0]
["2026-09-16T19:00:03.831019+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831022+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831029+00:00", "trade", 8.135, 297.0]
["2026-09-16T19:00:03.831029+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831034+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831034+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831040+00:00", "trade", 8.135, 800.0]
["2026-09-16T19:00:03.831043+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831070+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831094+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.831094+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831103+00:00", "trade", 8.135, 600.0]
["2026-09-16T19:00:03.831139+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831154+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831154+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831164+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831187+00:00", "trade", 8.135, 302.0]
["2026-09-16T19:00:03.831193+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831193+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:00:03.831214+00:00", "trade", 8.135, 120.0]
["2026-09-16T19:00:03.831229+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831248+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.831310+00:00", "trade", 8.135, 332.0]
["2026-09-16T19:00:03.831334+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831380+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.831390+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831422+00:00", "trade", 8.135, 887.0]
["2026-09-16T19:00:03.831575+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:00:03.831735+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831760+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831841+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.831897+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:03.832021+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.832137+00:00", "trade", 8.14, 31.0]
["2026-09-16T19:00:03.833189+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.833509+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:00:03.833600+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.833660+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.834036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.834337+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.836572+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.846049+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.853838+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.929623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:03.930004+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.026570+00:00", "trade", 8.135, 19.0]
["2026-09-16T19:00:04.029196+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:00:04.043865+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.200128+00:00", "trade", 8.1396, 7500.0]
["2026-09-16T19:00:04.213518+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.213568+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.214054+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.214074+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.214159+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:04.246630+00:00", "trade", 8.135, 2000.0]
["2026-09-16T19:00:04.399189+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.402597+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.517079+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.599655+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.822826+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.822876+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:04.823422+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.020019+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.020816+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.022004+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.054727+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.066269+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.114093+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.165074+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.166768+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.168748+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.189081+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.200614+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:05.200669+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:00:05.200990+00:00", "trade", 8.14, 297.0]
["2026-09-16T19:00:05.201006+00:00", "trade", 8.14, 302.0]
["2026-09-16T19:00:05.201027+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.201105+00:00", "trade", 8.14, 103.0]
["2026-09-16T19:00:05.201171+00:00", "trade", 8.14, 884.0]
["2026-09-16T19:00:05.201174+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.201174+00:00", "trade", 8.14, 332.0]
["2026-09-16T19:00:05.201175+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.201345+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:00:05.207618+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:00:05.207808+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.207808+00:00", "trade", 8.14, 32.0]
["2026-09-16T19:00:05.207811+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:00:05.207876+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:00:05.207926+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:00:05.207976+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:00:05.208006+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:00:05.208021+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.208041+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.208106+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.209219+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.209702+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:00:05.211961+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.212021+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.212093+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:00:05.212096+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:05.212096+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:05.212118+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.212159+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:00:05.212159+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.212192+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:00:05.212300+00:00", "trade", 8.145, 497.0]
["2026-09-16T19:00:05.212475+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:00:05.212747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.213068+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.215770+00:00", "trade", 8.145, 31.0]
["2026-09-16T19:00:05.216867+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.217308+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.217694+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.218030+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.218095+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.218100+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.246563+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.247019+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252171+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252226+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252226+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252241+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.252617+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.253690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.255519+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.256947+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.264260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.264275+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.290089+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:00:05.509402+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.651074+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.829704+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.840604+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.850212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.885311+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.917472+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.921066+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.922259+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.922414+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.922499+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.938542+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.940106+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.940858+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.941885+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.949684+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.949714+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.950420+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.953022+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:05.961587+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.029524+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.035252+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.082960+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.085216+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.092654+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.097642+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.097881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.098212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.098262+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.098492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.098502+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.098984+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.099385+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.099846+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.099846+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.125246+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.134363+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.136077+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.149358+00:00", "trade", 8.145, 1141.0]
["2026-09-16T19:00:06.149514+00:00", "trade", 8.145, 3119.0]
["2026-09-16T19:00:06.149553+00:00", "trade", 8.145, 339.0]
["2026-09-16T19:00:06.149565+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149565+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:00:06.149571+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149571+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:06.149574+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:00:06.149574+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:06.149577+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:00:06.149610+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:00:06.149610+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149613+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149623+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:00:06.149623+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149629+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149635+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:00:06.149635+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149635+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149640+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.149646+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:06.149709+00:00", "trade", 8.145, 107.0]
["2026-09-16T19:00:06.150155+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150202+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:06.150202+00:00", "trade", 8.15, 39.0]
["2026-09-16T19:00:06.150205+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150210+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150220+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150270+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150301+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150491+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.150578+00:00", "trade", 8.15, 63.0]
["2026-09-16T19:00:06.151483+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.155267+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.155267+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.157508+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.159668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.159668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.159763+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.160334+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.161693+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.161723+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.161848+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.161863+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.162961+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.164349+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.180783+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.181224+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.199471+00:00", "trade", 8.15, 11.0]
["2026-09-16T19:00:06.201267+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.212428+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.212789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.214162+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.225429+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.228063+00:00", "trade", 8.1499, 7500.0]
["2026-09-16T19:00:06.247366+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.271273+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.272862+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.325402+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.325747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.328484+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.354596+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.355248+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.380947+00:00", "trade", 8.145, 17.0]
["2026-09-16T19:00:06.897411+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.897466+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.899336+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.899336+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.903651+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.931457+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.931622+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.931687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.931988+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.942303+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.964636+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.964711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.970125+00:00", "trade", 8.1457, 100.0]
["2026-09-16T19:00:06.975356+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.982589+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:06.993504+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.007763+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.211558+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.231039+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.231425+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.231520+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.234477+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.234683+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.234698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.240522+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.241529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.241549+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.294470+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.295086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.308789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.309150+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.309505+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.309736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.309736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.337156+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.346994+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.347025+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.347090+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.347095+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.372650+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.400136+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.474322+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.474337+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.474357+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.475074+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.475204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.476141+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.477114+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.596122+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.650300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.749977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.944365+00:00", "trade", 8.1743, 14.0]
["2026-09-16T19:00:07.947303+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:07.947303+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:00:07.948233+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.948634+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.949070+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.949917+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:07.950273+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.062931+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.066655+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.092757+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.093203+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.143643+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.147196+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.249399+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.256757+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264540+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264545+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264615+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264620+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.264821+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.267417+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.267542+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.268665+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.303433+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.303468+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.303909+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.315190+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.317075+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.343964+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.347166+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.394008+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.444788+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.455735+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.550891+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.634780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.636133+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.637035+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.637121+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.638915+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.638935+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.639170+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.645325+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.646358+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.672510+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.672755+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.673026+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.717486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.727550+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.727786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.729325+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.740762+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.741373+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.741564+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.742737+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.777945+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.778256+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.779384+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.779825+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.835923+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.840724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.874054+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.914911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.914911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.915382+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.915422+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.918033+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.958559+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.959642+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:08.960083+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.020106+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.040394+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.041326+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.041362+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.041416+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.044098+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.046333+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.049075+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.120620+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.136703+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.194134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.204320+00:00", "trade", 8.1462, 1300.0]
["2026-09-16T19:00:09.204543+00:00", "trade", 8.1462, 9000.0]
["2026-09-16T19:00:09.761127+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.761683+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.761864+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.762340+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.763142+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.763232+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.777150+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.777621+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.778152+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.786272+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.791985+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.792677+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.797438+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.840851+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.866181+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:09.911690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.171804+00:00", "trade", 8.1466, 1.0]
["2026-09-16T19:00:10.173186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.215458+00:00", "trade", 8.1383, 21.0]
["2026-09-16T19:00:10.274993+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.274993+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.275244+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.275264+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.280346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.311515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.415412+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.417812+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.519675+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.540985+00:00", "trade", 8.146, 8.0]
["2026-09-16T19:00:10.542078+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.542584+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.609287+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.609934+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.610250+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.614219+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.645098+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.661832+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.661837+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.663717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.699492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.699983+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.967062+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:10.969123+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.970220+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.970285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.970336+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.970486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.971348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:10.971463+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.004838+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.007348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.021552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.260500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.260500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.260535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.262435+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.262710+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.265261+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.267742+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.339418+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.423723+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.427206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.427211+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.453694+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.491013+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.742569+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.742617+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.743413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.744751+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.744751+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.748390+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816018+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:00:11.816024+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:11.816637+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816682+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816692+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.816867+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.817293+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.818015+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.818081+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:00:11.819774+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.839462+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:00:11.839832+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.839880+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.839895+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:00:11.840388+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.840692+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.840987+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:00:11.855740+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.860912+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.889876+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.889896+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.890372+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.891089+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.891098+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:00:11.891474+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:00:11.891691+00:00", "trade", 8.145, 194.0]
["2026-09-16T19:00:11.891710+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.892011+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.892632+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.893500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.897519+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.900190+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:11.900682+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.016754+00:00", "trade", 8.1454, 100.0]
["2026-09-16T19:00:12.088102+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.148360+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.148390+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.186426+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.186892+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.224266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.224291+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.226406+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.238670+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.244043+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.313613+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.383875+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.430851+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.430867+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.470466+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.470488+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:00:12.470491+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:00:12.470494+00:00", "trade", 8.15, 23.0]
["2026-09-16T19:00:12.470494+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:00:12.470575+00:00", "trade", 8.15, 73.0]
["2026-09-16T19:00:12.470578+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:00:12.470599+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:12.470750+00:00", "trade", 8.15, 14.0]
["2026-09-16T19:00:12.470750+00:00", "trade", 8.15, 21.0]
["2026-09-16T19:00:12.470752+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:00:12.470762+00:00", "trade", 8.15, 63.0]
["2026-09-16T19:00:12.470765+00:00", "trade", 8.15, 75.0]
["2026-09-16T19:00:12.470768+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:00:12.470768+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:12.470770+00:00", "trade", 8.15, 375.0]
["2026-09-16T19:00:12.470772+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:00:12.470776+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.470852+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.470852+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.470862+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.471014+00:00", "trade", 8.15, 35.0]
["2026-09-16T19:00:12.471027+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.471032+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.471038+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:00:12.471041+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:00:12.471042+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.471062+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:00:12.471248+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:00:12.471363+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.471628+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.471704+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.471864+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472069+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472085+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472105+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472115+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472262+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:12.472307+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:00:12.472576+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.472666+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.473027+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.473347+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.473363+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.500397+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.669418+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.682636+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:00:12.710079+00:00", "trade", 8.155, 504.0]
["2026-09-16T19:00:12.761427+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.792851+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:00:12.795548+00:00", "trade", 8.1501, 1300.0]
["2026-09-16T19:00:12.814729+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.846479+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:12.997767+00:00", "trade", 8.1514, 368.0]
["2026-09-16T19:00:13.013957+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.038531+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.045878+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.047166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.085247+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.127627+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.214143+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.440013+00:00", "trade", 8.1438, 100.0]
["2026-09-16T19:00:13.442706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.443222+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.444546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.444897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.492887+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:00:13.493813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.498088+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.522807+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.523578+00:00", "trade", 8.1599, 1.0]
["2026-09-16T19:00:13.529989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.530224+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.588437+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.596421+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.652738+00:00", "trade", 8.151, 1000.0]
["2026-09-16T19:00:13.662293+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.744398+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.846209+00:00", "trade", 8.1586, 611.0]
["2026-09-16T19:00:13.847979+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.848691+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:13.904226+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:00:13.904737+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:13.904957+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:14.072762+00:00", "trade", 8.1586, 1.0]
["2026-09-16T19:00:14.125600+00:00", "trade", 8.1586, 1.0]
["2026-09-16T19:00:14.528837+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:14.543101+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:14.603117+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:00:14.707447+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:14.899934+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.110319+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.145478+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.211490+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.211540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.220246+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.228786+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.591944+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.591989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.592505+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.593352+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.593743+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.654659+00:00", "trade", 8.1444, 19.0]
["2026-09-16T19:00:15.684192+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:00:15.691626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.691676+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.712601+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.750169+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:00:15.754340+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:00:15.771927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.775992+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:15.802337+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:00:15.816282+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.832937+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.986416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:15.990316+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.039733+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.039748+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.050148+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.153599+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:00:16.197064+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:16.197250+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:00:16.198150+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:00:16.261761+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.299751+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.351304+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.352005+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.481769+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.481919+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.494759+00:00", "trade", 8.155, 4.0]
["2026-09-16T19:00:16.503255+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.509645+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.528785+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.528820+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.530539+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.530945+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.539436+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.670923+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.755735+00:00", "trade", 8.1401, 58.0]
["2026-09-16T19:00:16.823581+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.823586+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.831309+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.831550+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:16.870217+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.040326+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.043353+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.051031+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.096947+00:00", "trade", 8.155, 1000.0]
["2026-09-16T19:00:17.145917+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.147907+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.240348+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:00:17.259895+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:00:17.259898+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:17.259898+00:00", "trade", 8.155, 1132.0]
["2026-09-16T19:00:17.260015+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:17.260469+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.260845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.278052+00:00", "trade", 8.155, 520.0]
["2026-09-16T19:00:17.371679+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.371739+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.371779+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.372370+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.373297+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.382138+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.382700+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.383817+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.387797+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.388338+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.483880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.672288+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.706163+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.956944+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:17.973013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.034078+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.075636+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.075912+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.114534+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.115541+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.116042+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.172066+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.319822+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.320288+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.456482+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.515950+00:00", "trade", 8.155, 246.0]
["2026-09-16T19:00:18.517301+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.528017+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:18.604193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.142993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.156640+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.185679+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.185715+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.215039+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.243387+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.249256+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.249306+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.256949+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.257004+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.257992+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.305299+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.498789+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.499069+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.516566+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.811110+00:00", "trade", 8.1725, 100.0]
["2026-09-16T19:00:19.812474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:19.895581+00:00", "trade", 8.1383, 100.0]
["2026-09-16T19:00:19.946458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.010129+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.011021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.011307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.019441+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.072657+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.305411+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.397164+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.522246+00:00", "trade", 8.1725, 100.0]
["2026-09-16T19:00:20.776867+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:00:20.776867+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:20.776885+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:00:20.776888+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:00:20.776891+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:00:20.776897+00:00", "trade", 8.155, 3400.0]
["2026-09-16T19:00:20.776900+00:00", "trade", 8.16, 3110.0]
["2026-09-16T19:00:20.776901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.776903+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:00:20.776931+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.776936+00:00", "trade", 8.16, 19.0]
["2026-09-16T19:00:20.776945+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:20.776945+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:00:20.776948+00:00", "trade", 8.16, 264.0]
["2026-09-16T19:00:20.776948+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:00:20.776951+00:00", "trade", 8.16, 33.0]
["2026-09-16T19:00:20.776955+00:00", "trade", 8.16, 14.0]
["2026-09-16T19:00:20.776957+00:00", "trade", 8.155, 201.0]
["2026-09-16T19:00:20.776961+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:00:20.776961+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:00:20.776961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:00:20.776966+00:00", "trade", 8.16, 67.0]
["2026-09-16T19:00:20.776966+00:00", "trade", 8.16, 33.0]
["2026-09-16T19:00:20.776991+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:00:20.777008+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:00:20.777012+00:00", "trade", 8.16, 736.0]
["2026-09-16T19:00:20.777012+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:00:20.777018+00:00", "trade", 8.155, 467.0]
["2026-09-16T19:00:20.777018+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:00:20.777261+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:00:20.777261+00:00", "trade", 8.16, 46.0]
["2026-09-16T19:00:20.777295+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:00:20.777295+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:00:20.777304+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:00:20.777309+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:00:20.777423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:00:20.777423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:00:20.777453+00:00", "trade", 8.16, 467.0]
["2026-09-16T19:00:20.777453+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:00:20.777468+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:00:20.777502+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:00:20.777503+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:00:20.777503+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:00:20.777517+00:00", "trade", 8.16, 476.0]
["2026-09-16T19:00:20.777538+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777678+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777703+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777703+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777878+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777878+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777888+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.777939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.778074+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.778295+00:00", "trade", 8.16, 24.0]
["2026-09-16T19:00:20.778596+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:00:20.778713+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:00:20.779628+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.779798+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.780369+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.780369+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.781322+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.781918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.781918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.782078+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.782083+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.783444+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.783777+00:00", "trade", 8.165, 240.0]
["2026-09-16T19:00:20.786174+00:00", "trade", 8.165, 260.0]
["2026-09-16T19:00:20.786246+00:00", "trade", 8.16, 37.0]
["2026-09-16T19:00:20.786252+00:00", "trade", 8.16, 39.0]
["2026-09-16T19:00:20.786634+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.786640+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:00:20.786782+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.787055+00:00", "trade", 8.165, 611.0]
["2026-09-16T19:00:20.787091+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:00:20.787164+00:00", "trade", 8.165, 624.0]
["2026-09-16T19:00:20.787642+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.787729+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.788430+00:00", "trade", 8.165, 1256.0]
["2026-09-16T19:00:20.788436+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.788511+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:00:20.790153+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.803539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.810511+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:00:20.812461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.889599+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.892596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.976510+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.977603+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.988354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:20.991972+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.034784+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.038478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.039034+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.095979+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.096420+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.272288+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.502350+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.502656+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.846102+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.858017+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:00:21.858421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.859168+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.911347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:21.914775+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:22.142030+00:00", "trade", 8.165, 21.0]
["2026-09-16T19:00:22.142466+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:00:22.143288+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:22.143955+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:22.393268+00:00", "trade", 8.16, 566.0]
["2026-09-16T19:00:22.393326+00:00", "trade", 8.16, 434.0]
["2026-09-16T19:00:22.393929+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:22.405973+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:22.502124+00:00", "trade", 8.172, 100.0]
["2026-09-16T19:00:22.687001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.206407+00:00", "trade", 8.17, 143.0]
["2026-09-16T19:00:23.206762+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:00:23.434069+00:00", "trade", 8.1667, 1.0]
["2026-09-16T19:00:23.455898+00:00", "trade", 8.1667, 1.0]
["2026-09-16T19:00:23.474257+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:00:23.474320+00:00", "trade", 8.165, 153.0]
["2026-09-16T19:00:23.474509+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:00:23.474512+00:00", "trade", 8.165, 64.0]
["2026-09-16T19:00:23.474894+00:00", "trade", 8.165, 347.0]
["2026-09-16T19:00:23.475086+00:00", "trade", 8.165, 792.0]
["2026-09-16T19:00:23.475339+00:00", "trade", 8.165, 408.0]
["2026-09-16T19:00:23.475342+00:00", "trade", 8.165, 36.0]
["2026-09-16T19:00:23.504814+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.505045+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.602356+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.602867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.739607+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.740755+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:23.859198+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:00:23.878167+00:00", "trade", 8.1667, 1.0]
["2026-09-16T19:00:24.033666+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.034267+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.076037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.090100+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.219528+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.221593+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.223146+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.224244+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.224830+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.227166+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.227732+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.230860+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.242708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.243174+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.250000+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.269316+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.348559+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.421904+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.425031+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.425452+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.425467+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.489750+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.489930+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.491404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.652612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:24.653930+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:25.314034+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:25.755334+00:00", "trade", 8.1647, 2000.0]
["2026-09-16T19:00:26.073208+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.073519+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.104590+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:00:26.113786+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:00:26.377220+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.377398+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:00:26.378002+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378067+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378098+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378108+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378258+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.378298+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.380864+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.380969+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.457441+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:26.580819+00:00", "trade", 8.1719, 100.0]
["2026-09-16T19:00:26.965728+00:00", "trade", 8.1604, 7500.0]
["2026-09-16T19:00:27.087168+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.196643+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.409885+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.412937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.430163+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.441486+00:00", "trade", 8.1718, 100.0]
["2026-09-16T19:00:27.728407+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.801811+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.802278+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.811394+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:27.815118+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.308831+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.380391+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.531686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.531701+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.532077+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.532528+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.579544+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.580479+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:00:28.580596+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:28.580847+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.582381+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.583559+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.584251+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.584261+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.589242+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.589545+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:00:28.589726+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:00:28.590014+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:28.590086+00:00", "trade", 8.17, 501.0]
["2026-09-16T19:00:28.590667+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:28.590682+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:00:28.590992+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:28.591313+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:00:28.593933+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.595352+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.635026+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.639437+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.665529+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.822432+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.822898+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.845417+00:00", "trade", 8.17, 87.0]
["2026-09-16T19:00:28.845972+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.846008+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.848133+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.918685+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.918881+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.918996+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.935495+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:28.941892+00:00", "trade", 8.1633, 57.0]
["2026-09-16T19:00:28.963721+00:00", "trade", 8.1633, 1.0]
["2026-09-16T19:00:29.172402+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:29.172405+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:29.172790+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:29.172790+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:00:29.172998+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:00:29.173004+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:00:29.298082+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.298413+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.362981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.526996+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.617120+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.618278+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.618388+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.618734+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.657321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.918379+00:00", "trade", 8.1699, 7500.0]
["2026-09-16T19:00:29.919008+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:29.919133+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:30.010050+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:30.072090+00:00", "trade", 8.1686, 1.0]
["2026-09-16T19:00:30.087458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:30.087459+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:00:30.087459+00:00", "trade", 8.17, 19.0]
["2026-09-16T19:00:30.087477+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:00:30.087480+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:00:30.087531+00:00", "trade", 8.17, 977.0]
["2026-09-16T19:00:30.087531+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:00:30.087533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:00:30.087534+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:00:30.087538+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:00:30.087733+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:00:30.087733+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:00:30.087734+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087736+00:00", "trade", 8.17, 9.0]
["2026-09-16T19:00:30.087744+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087745+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:00:30.087754+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:00:30.087759+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087760+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:00:30.087767+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:00:30.087769+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:00:30.087769+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087889+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087894+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087904+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.087939+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.088135+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.088136+00:00", "trade", 8.17, 26.0]
["2026-09-16T19:00:30.088150+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.088166+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:00:30.088225+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:00:30.088235+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088290+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088361+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:00:30.088481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088520+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088591+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088671+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.088912+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.089087+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.089192+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.089463+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.089633+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.090275+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.090651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.198296+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.375949+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.406085+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.461743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.515586+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.572586+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.792262+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:00:30.793606+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.794729+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.898350+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.928171+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.929464+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:30.955481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.256161+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.291535+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.291981+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.500722+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.501178+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.506408+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:00:31.593923+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.617123+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.695274+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.868917+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.919924+00:00", "trade", 8.1758, 2000.0]
["2026-09-16T19:00:31.953979+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.954495+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:31.984617+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:32.124203+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:32.222758+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:32.441041+00:00", "trade", 8.1717, 100.0]
["2026-09-16T19:00:32.442389+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:32.475528+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.090570+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.091081+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.101772+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.106874+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.211167+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.298914+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:00:33.298914+00:00", "trade", 8.18, 68.0]
["2026-09-16T19:00:33.299466+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.299517+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.299517+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.299557+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.300153+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.300579+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.300865+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:33.370232+00:00", "trade", 8.1457, 27.0]
["2026-09-16T19:00:33.794859+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.072328+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.184124+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.197371+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.260885+00:00", "trade", 8.1511, 2.0]
["2026-09-16T19:00:34.261998+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:00:34.351652+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.352098+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.361420+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.527400+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.879321+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.909357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:34.909583+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.001466+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.224877+00:00", "trade", 8.1764, 900.0]
["2026-09-16T19:00:35.226074+00:00", "trade", 8.175, 2.0]
["2026-09-16T19:00:35.523222+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.525309+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:00:35.527907+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.529040+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.587786+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:00:35.608367+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:00:35.608955+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.609076+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:00:35.609118+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:00:35.610998+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:00:35.611581+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.612538+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:00:35.617632+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:00:35.618020+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:00:35.618230+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:35.618338+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:00:35.661254+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.687812+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.782083+00:00", "trade", 8.1714, 11.0]
["2026-09-16T19:00:35.782673+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:35.823886+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.120270+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.345430+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:00:36.345433+00:00", "trade", 8.18, 181.0]
["2026-09-16T19:00:36.345986+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.346022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.346022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.346743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.347415+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.443378+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.450340+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.605064+00:00", "trade", 8.1714, 10.0]
["2026-09-16T19:00:36.607964+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.608651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.873751+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:36.921494+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.419733+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.439771+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.493238+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.493499+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.494516+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.564517+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.710229+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:37.865474+00:00", "trade", 8.1714, 100.0]
["2026-09-16T19:00:37.961270+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.029234+00:00", "trade", 8.175, 246.0]
["2026-09-16T19:00:38.031558+00:00", "trade", 8.175, 7.0]
["2026-09-16T19:00:38.033239+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:00:38.037940+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:00:38.176878+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.485686+00:00", "trade", 8.1422, 400.0]
["2026-09-16T19:00:38.517213+00:00", "trade", 8.175, 3.0]
["2026-09-16T19:00:38.521171+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.530453+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.576137+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.659339+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.747905+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.750341+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.877799+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:38.935430+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.034541+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.119408+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.368942+00:00", "trade", 8.175, 1500.0]
["2026-09-16T19:00:39.369968+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.370610+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.371407+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.397729+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.463881+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.491572+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.499837+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:39.944164+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:00:40.011707+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:00:40.370451+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.405544+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.433395+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.433912+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.538064+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.857052+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.888141+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.954699+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:40.977268+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.008853+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.049600+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.050622+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.050622+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.051118+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.082368+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.150344+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.196023+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.278885+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.403992+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.439392+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:00:41.449791+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.460286+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.461684+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:41.512685+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.532190+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:41.539835+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.541749+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:41.572191+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:00:41.572618+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:00:41.611588+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:00:41.905280+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:00:42.199400+00:00", "trade", 8.175, 15.0]
["2026-09-16T19:00:42.797095+00:00", "trade", 8.1423, 100.0]
["2026-09-16T19:00:43.321803+00:00", "trade", 8.1422, 100.0]
["2026-09-16T19:00:43.323494+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:44.164498+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:44.283926+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:44.311512+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:44.381452+00:00", "trade", 8.1422, 100.0]
["2026-09-16T19:00:44.861875+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:44.880033+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:45.343841+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:00:45.345140+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:00:45.574413+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:45.575437+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:00:45.595609+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:45.771707+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:00:46.013103+00:00", "trade", 8.175, 52.0]
["2026-09-16T19:00:46.017959+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:00:46.239960+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.240446+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.252695+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.262242+00:00", "trade", 8.175, 611.0]
["2026-09-16T19:00:46.263782+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.266613+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.275449+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.302223+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.383311+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.385927+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.539412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.539412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.539412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.539417+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.539504+00:00", "trade", 8.175, 189.0]
["2026-09-16T19:00:46.539617+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.540058+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.540559+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.542098+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.545112+00:00", "trade", 8.175, 15.0]
["2026-09-16T19:00:46.545421+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.576678+00:00", "trade", 8.1786, 1.0]
["2026-09-16T19:00:46.600792+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.640406+00:00", "trade", 8.175, 7.0]
["2026-09-16T19:00:46.640439+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:00:46.652250+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:46.884400+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:47.036266+00:00", "trade", 8.1563, 2.0]
["2026-09-16T19:00:47.186359+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:47.186935+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.219726+00:00", "trade", 8.17, 9.0]
["2026-09-16T19:00:47.221669+00:00", "trade", 8.1762, 1600.0]
["2026-09-16T19:00:47.270820+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.307752+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:47.310897+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:00:47.320272+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.333926+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:47.372206+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.423413+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.432309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.441059+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.442107+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.442668+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.453818+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:47.467151+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:00:47.522137+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.524352+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.534050+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.634730+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:47.780060+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:48.179269+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:48.349604+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:48.452623+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:49.519818+00:00", "trade", 8.1523, 19.0]
["2026-09-16T19:00:49.521670+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:00:49.837735+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:49.841534+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:49.884645+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:49.890996+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:50.069677+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:50.069753+00:00", "trade", 8.175, 250.0]
["2026-09-16T19:00:50.070468+00:00", "trade", 8.175, 250.0]
["2026-09-16T19:00:50.134505+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.134987+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.135187+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.408196+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.510093+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.556007+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.557431+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.669880+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:50.674057+00:00", "trade", 8.175, 11.0]
["2026-09-16T19:00:50.684127+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.776952+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:50.824074+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:00:51.008163+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:51.009154+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:51.077682+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:51.077685+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:51.164839+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:51.166222+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:51.373555+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:00:51.373570+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:00:51.373678+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:00:51.619916+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:51.728890+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:51.779755+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.396055+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.517805+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.593870+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.695007+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:52.706503+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.956647+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:52.958652+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.043183+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.043233+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.044090+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.044206+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.485594+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.525750+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.528572+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.528692+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.809819+00:00", "trade", 8.1698, 13.0]
["2026-09-16T19:00:53.910098+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.910148+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.912379+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.955185+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:53.970838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.307778+00:00", "trade", 8.175, 9.0]
["2026-09-16T19:00:54.332482+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.332537+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.334943+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.340596+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.356038+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.360800+00:00", "trade", 8.1419, 200.0]
["2026-09-16T19:00:54.367726+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:54.499564+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.003051+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.013611+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.028576+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.129972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.146206+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.238360+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.339480+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.428310+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:00:55.507334+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.608109+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:55.665956+00:00", "trade", 8.1719, 130.0]
["2026-09-16T19:00:55.990653+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.082160+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:56.094750+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.129082+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.129403+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.133031+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.144824+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.145285+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.189631+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.189681+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.233149+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:00:56.239975+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:56.241022+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:56.241022+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:00:56.527299+00:00", "trade", 8.1726, 1085.0]
["2026-09-16T19:00:57.027469+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:00:57.248918+00:00", "trade", 8.175, 37.0]
["2026-09-16T19:00:57.362268+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.363982+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.364618+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.365099+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.376984+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:00:57.377043+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.377980+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.414752+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.573670+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.598173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:57.901938+00:00", "trade", 8.1412, 11.0]
["2026-09-16T19:00:57.943710+00:00", "trade", 8.1692, 100.0]
["2026-09-16T19:00:58.001998+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:00:58.522415+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.522465+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.719027+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.729231+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.729286+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.763663+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:58.781104+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:00:58.783342+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:00:58.784611+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:00:58.824735+00:00", "trade", 8.175, 3900.0]
["2026-09-16T19:00:58.825580+00:00", "trade", 8.175, 3900.0]
["2026-09-16T19:00:58.825831+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:58.825941+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.379833+00:00", "trade", 8.1423, 400.0]
["2026-09-16T19:00:59.570190+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.792989+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.821226+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.823627+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.882788+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:00:59.910629+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.911686+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:00:59.918397+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.010065+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.180851+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.181843+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.184891+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.241069+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.241184+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.243991+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.267372+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.381162+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:01:00.381183+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:01:00.381210+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:00.381234+00:00", "trade", 8.175, 12.0]
["2026-09-16T19:01:00.382786+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.467440+00:00", "trade", 8.17, 135.0]
["2026-09-16T19:01:00.517701+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.523856+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.598664+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.599110+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.600428+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.639677+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:00.682172+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.682223+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.716765+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.775199+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:00.976833+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:00.978475+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:01.127706+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.127761+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.151343+00:00", "trade", 8.175, 245.0]
["2026-09-16T19:01:01.159838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.159913+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.253412+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:01:01.265995+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.307724+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.307975+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.307975+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.312616+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.419725+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.581329+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.581395+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:01.581639+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:01.583069+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:02.047780+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:02.261543+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:03.290892+00:00", "trade", 8.1745, 2.0]
["2026-09-16T19:01:03.292411+00:00", "trade", 8.1463, 68.0]
["2026-09-16T19:01:03.292549+00:00", "trade", 8.1536, 24.0]
["2026-09-16T19:01:03.292591+00:00", "trade", 8.1421, 93.0]
["2026-09-16T19:01:03.292660+00:00", "trade", 8.175, 11.0]
["2026-09-16T19:01:03.292696+00:00", "trade", 8.1418, 80.0]
["2026-09-16T19:01:03.292913+00:00", "trade", 8.1745, 5.0]
["2026-09-16T19:01:03.295310+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:03.295385+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:03.295400+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:01:03.304220+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:03.304820+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.309506+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.311810+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:03.312008+00:00", "trade", 8.175, 600.0]
["2026-09-16T19:01:03.313407+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:01:03.313413+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:03.625212+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:01:03.625212+00:00", "trade", 8.18, 674.0]
["2026-09-16T19:01:03.625217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.625470+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:01:03.625470+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:03.626024+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.626114+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.626159+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.626770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.627492+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.627542+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.628544+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:03.632414+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.633015+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:03.633686+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:01:03.634185+00:00", "trade", 8.18, 11.0]
["2026-09-16T19:01:03.670625+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:01:04.277392+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.336843+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.369453+00:00", "trade", 8.1689, 400.0]
["2026-09-16T19:01:04.565837+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.566879+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.566905+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.588686+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:04.638064+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.079788+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.083963+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.521756+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:05.522826+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.541731+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.666111+00:00", "trade", 8.175, 111.0]
["2026-09-16T19:01:05.672209+00:00", "trade", 8.175, 8.0]
["2026-09-16T19:01:05.673409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.703330+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.704002+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.883663+00:00", "trade", 8.1606, 1.0]
["2026-09-16T19:01:05.885012+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.944087+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:05.949062+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:05.975799+00:00", "trade", 8.175, 24.0]
["2026-09-16T19:01:06.002787+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.061807+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.136092+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:06.311971+00:00", "trade", 8.175, 8.0]
["2026-09-16T19:01:06.312533+00:00", "trade", 8.175, 11.0]
["2026-09-16T19:01:06.411225+00:00", "trade", 8.1769, 5000.0]
["2026-09-16T19:01:06.412836+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.515116+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:01:06.515489+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:06.515711+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.538159+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.634097+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:06.876428+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:07.807689+00:00", "trade", 8.175, 2.0]
["2026-09-16T19:01:07.872911+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.011009+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.096879+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.304744+00:00", "trade", 8.1688, 3.0]
["2026-09-16T19:01:08.392481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.442380+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.442816+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.723648+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.732349+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.750156+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.848273+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:01:08.848282+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:01:08.848285+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:08.848751+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:01:08.849933+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.849933+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.849993+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.850028+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.851086+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.851402+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.852289+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.855882+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.860178+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.903785+00:00", "trade", 8.175, 81.0]
["2026-09-16T19:01:08.920792+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.930254+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.932696+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:01:08.933321+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:08.934401+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:08.942346+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:08.957291+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:08.958591+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:08.966608+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:08.970249+00:00", "trade", 8.175, 381.0]
["2026-09-16T19:01:08.999734+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.128801+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.236106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.236697+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.243746+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:01:09.244331+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.259286+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.264173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.384321+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:09.725323+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:09.743913+00:00", "trade", 8.172, 1.0]
["2026-09-16T19:01:09.774956+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:09.917526+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.919149+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:09.999956+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.027958+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.048091+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.086156+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.137528+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.138115+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.139017+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.142129+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.143957+00:00", "trade", 8.1429, 100.0]
["2026-09-16T19:01:10.157651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.177143+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.215123+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.228104+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.278052+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.284312+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.388851+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.404999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.430459+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.473256+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:10.482769+00:00", "trade", 8.17, 87.0]
["2026-09-16T19:01:10.489851+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:10.492347+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:10.495961+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:01:10.819410+00:00", "trade", 8.143, 100.0]
["2026-09-16T19:01:10.860590+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:01:10.881781+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:10.881784+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:11.049502+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:11.050202+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.169330+00:00", "trade", 8.175, 80.0]
["2026-09-16T19:01:11.235031+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:11.238365+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.238640+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.238786+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.239126+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.295064+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.625254+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.726885+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.745836+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.782578+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.839684+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.894815+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:11.904708+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.007217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.007658+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.123012+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.154331+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.154863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.156261+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.301852+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.366614+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:12.481538+00:00", "trade", 8.167, 100.0]
["2026-09-16T19:01:12.528566+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.643093+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.643093+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.648255+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.648561+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.649022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.650906+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.651779+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.653297+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.732135+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.789897+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:12.825922+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.041520+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.042151+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.101848+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.101893+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.114894+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.121876+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.150709+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.152504+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.455594+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.500476+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.500942+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.500962+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.519449+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:01:13.520459+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:01:13.554656+00:00", "trade", 8.1799, 60.0]
["2026-09-16T19:01:13.576486+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.730217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.730221+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.730838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.775008+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:13.855052+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:13.988606+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.097209+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.097374+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.177304+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.181644+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.181725+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.188085+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.223218+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.527421+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.619911+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:14.953093+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.067530+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.438069+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:15.438071+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:15.438198+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:15.438381+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:15.449097+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.449502+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.449588+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.449748+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.451357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.472527+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:15.473159+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.543709+00:00", "trade", 8.1682, 1.0]
["2026-09-16T19:01:15.578549+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:15.704909+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.166772+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.170571+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.176154+00:00", "trade", 8.1684, 100.0]
["2026-09-16T19:01:16.185281+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.232213+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.296896+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.297573+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.322145+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:16.612511+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.622345+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.669191+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.674479+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.726467+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.823289+00:00", "trade", 8.1437, 100.0]
["2026-09-16T19:01:16.827635+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:01:16.828044+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.828535+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.981513+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:16.981954+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.082774+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.083200+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.086458+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.086934+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.105032+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:01:17.105065+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:01:17.177053+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.362799+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.423531+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:17.659775+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.667794+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.668381+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.669173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.670766+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.670867+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.679262+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.717197+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.717217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.718064+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.733075+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.759991+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:01:17.760842+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:01:17.763918+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.827183+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.902828+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:17.950201+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.103941+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.110757+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.217656+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.490284+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.578708+00:00", "trade", 8.1701, 5000.0]
["2026-09-16T19:01:18.579737+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.580067+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.611186+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.644611+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.647573+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.658925+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.671660+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.723686+00:00", "trade", 8.1673, 200.0]
["2026-09-16T19:01:18.881880+00:00", "trade", 8.1673, 10.0]
["2026-09-16T19:01:18.929841+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:18.930586+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:01:18.930746+00:00", "trade", 8.175, 490.0]
["2026-09-16T19:01:18.931889+00:00", "trade", 8.175, 1500.0]
["2026-09-16T19:01:18.933088+00:00", "trade", 8.175, 691.0]
["2026-09-16T19:01:18.950949+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.953555+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.954628+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:18.961318+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.082652+00:00", "trade", 8.1786, 36.0]
["2026-09-16T19:01:19.197654+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:19.200791+00:00", "trade", 8.1441, 12.0]
["2026-09-16T19:01:19.347261+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.347807+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.349085+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.391992+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.645474+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.646442+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.669547+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.732020+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.738571+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.802407+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:19.996479+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:19.996624+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.009008+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.045590+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.170121+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.170131+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.221864+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.235267+00:00", "trade", 8.1738, 7500.0]
["2026-09-16T19:01:20.247422+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:20.329451+00:00", "trade", 8.1437, 100.0]
["2026-09-16T19:01:20.423544+00:00", "trade", 8.175, 74.0]
["2026-09-16T19:01:20.427839+00:00", "trade", 8.175, 22.0]
["2026-09-16T19:01:20.432476+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:01:20.452823+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.453299+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.453469+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.453745+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.454081+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.454281+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.454507+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.512460+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.640815+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.642173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.650698+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:20.745508+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:21.019069+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.019540+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.020266+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.022988+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.100893+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.100928+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.324459+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.413035+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.507815+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.507820+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.508281+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.508727+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.541475+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.646189+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.799738+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:21.852810+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:21.975112+00:00", "trade", 8.175, 9.0]
["2026-09-16T19:01:21.975199+00:00", "trade", 8.175, 13.0]
["2026-09-16T19:01:21.983264+00:00", "trade", 8.175, 1978.0]
["2026-09-16T19:01:22.043500+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:22.082035+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:22.136184+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:22.163503+00:00", "trade", 8.175, 164.0]
["2026-09-16T19:01:22.177463+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:01:22.405669+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:22.411545+00:00", "trade", 8.175, 194.0]
["2026-09-16T19:01:22.553067+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:22.554306+00:00", "trade", 8.18, 57.0]
["2026-09-16T19:01:22.875791+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.026855+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.026865+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.027301+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.027387+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.027397+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.027542+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.030840+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.037507+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:23.037537+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:23.037588+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:23.037672+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:23.037702+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:01:23.038002+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038443+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038463+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038593+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038703+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038749+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038774+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.038799+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.039039+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.044194+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:23.047752+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:23.047779+00:00", "trade", 8.175, 506.0]
["2026-09-16T19:01:23.047782+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:23.047785+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:23.047788+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:23.047869+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:23.047872+00:00", "trade", 8.175, 600.0]
["2026-09-16T19:01:23.047887+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:01:23.047893+00:00", "trade", 8.175, 160.0]
["2026-09-16T19:01:23.047944+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:01:23.048023+00:00", "trade", 8.175, 340.0]
["2026-09-16T19:01:23.048462+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.050602+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.055909+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.056130+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.100049+00:00", "trade", 8.1719, 1.0]
["2026-09-16T19:01:23.100621+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.101037+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.124883+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.130652+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.141463+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.141508+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.303690+00:00", "trade", 8.175, 92.0]
["2026-09-16T19:01:23.371053+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.371068+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.371113+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.371113+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.393797+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.394198+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.394238+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.394519+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:23.400719+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.054052+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:24.055143+00:00", "trade", 8.17, 38.0]
["2026-09-16T19:01:24.229323+00:00", "trade", 8.169, 181.0]
["2026-09-16T19:01:24.229548+00:00", "trade", 8.1745, 24.0]
["2026-09-16T19:01:24.259223+00:00", "trade", 8.1441, 900.0]
["2026-09-16T19:01:24.448276+00:00", "trade", 8.18, 250.0]
["2026-09-16T19:01:24.627986+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:01:24.640661+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.641182+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.641668+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.641783+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.748903+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.748903+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.937902+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.938784+00:00", "trade", 8.1797, 7500.0]
["2026-09-16T19:01:24.939421+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:24.939852+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:25.021636+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:25.021641+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:25.021726+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:25.021746+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:25.034826+00:00", "trade", 8.175, 800.0]
["2026-09-16T19:01:25.034844+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.034859+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:25.034863+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.034866+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.034866+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:01:25.034893+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.034899+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:01:25.034902+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.034902+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.034911+00:00", "trade", 8.18, 13.0]
["2026-09-16T19:01:25.034911+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.034923+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034928+00:00", "trade", 8.175, 267.0]
["2026-09-16T19:01:25.034932+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034938+00:00", "trade", 8.175, 800.0]
["2026-09-16T19:01:25.034938+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034948+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034953+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034968+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034978+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034983+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034988+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.034998+00:00", "trade", 8.175, 233.0]
["2026-09-16T19:01:25.035013+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035016+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.035019+00:00", "trade", 8.18, 700.0]
["2026-09-16T19:01:25.035023+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035033+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035053+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035053+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035088+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:25.035088+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035115+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:01:25.035268+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035572+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.035584+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.035714+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.036015+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.036015+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.036682+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.036932+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.036977+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.037018+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:25.037028+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:01:25.037038+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.037293+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.037539+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.037584+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.037624+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.038070+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.038947+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.039057+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.039158+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.039373+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.039764+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.040095+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.040095+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.040732+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.040852+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.040862+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.041361+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:01:25.041361+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.041364+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:25.041379+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.041393+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.041397+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:25.041879+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.042120+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.067153+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:01:25.068723+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.128876+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.128911+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.129322+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.159002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.159479+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.159930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.159995+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.160451+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.161203+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.167919+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.261842+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.262508+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.262939+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.263385+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.342268+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.462709+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.504125+00:00", "trade", 8.18, 50.0]
["2026-09-16T19:01:25.544844+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.545777+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.546644+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.546764+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.752478+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.857197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.889609+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.898690+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:25.921357+00:00", "trade", 8.1671, 11.0]
["2026-09-16T19:01:25.924542+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:26.518092+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:26.518719+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:26.522020+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:26.522929+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:26.539263+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.007856+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.008332+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.111969+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.112004+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.112069+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.120730+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.120800+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.124624+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.136131+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.217520+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.219073+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.219394+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.220657+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.283336+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.293646+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.349954+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.352365+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.352811+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.432866+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.463073+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:27.463073+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.463446+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:27.463458+00:00", "trade", 8.18, 99.0]
["2026-09-16T19:01:27.463458+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:27.463605+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:27.463605+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:27.463745+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.464040+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.464562+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.476362+00:00", "trade", 8.18, 31.0]
["2026-09-16T19:01:27.552533+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:01:27.552602+00:00", "trade", 8.185, 190.0]
["2026-09-16T19:01:27.552912+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:01:27.574638+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:27.757551+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T19:01:27.798445+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.146407+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.182948+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:28.183871+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.185996+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.187272+00:00", "trade", 8.185, 18.0]
["2026-09-16T19:01:28.187826+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.189374+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.205723+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.242861+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.254895+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.287227+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.323468+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.324220+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.325638+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.364801+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.422503+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.488776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.489412+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.489467+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.622378+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.644135+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.644701+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.647743+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.674845+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:01:28.675755+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.776855+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.813414+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:01:28.839128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.839549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:28.991930+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:01:28.992979+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.283597+00:00", "trade", 8.1801, 2000.0]
["2026-09-16T19:01:29.297077+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.499448+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.505307+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.667397+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.688878+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.699548+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.702851+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.704726+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.704746+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.709011+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.722393+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.722413+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:29.990199+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.000208+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.002067+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.002067+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.010076+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.012211+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.012552+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.039215+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.139659+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.140105+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.146591+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.166753+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.177259+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269087+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:01:30.269090+00:00", "trade", 8.18, 800.0]
["2026-09-16T19:01:30.269090+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269099+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269102+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:01:30.269102+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269132+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269142+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269147+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269150+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269150+00:00", "trade", 8.18, 2500.0]
["2026-09-16T19:01:30.269156+00:00", "trade", 8.18, 500.0]
["2026-09-16T19:01:30.269156+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269171+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:01:30.269174+00:00", "trade", 8.18, 25.0]
["2026-09-16T19:01:30.269189+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269198+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269238+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269238+00:00", "trade", 8.18, 500.0]
["2026-09-16T19:01:30.269240+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269250+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269270+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269307+00:00", "trade", 8.18, 25.0]
["2026-09-16T19:01:30.269333+00:00", "trade", 8.18, 43.0]
["2026-09-16T19:01:30.269333+00:00", "trade", 8.18, 149.0]
["2026-09-16T19:01:30.269339+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269339+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:01:30.269339+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.269342+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269351+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:30.269357+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269357+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269362+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269362+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269362+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269362+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269368+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269368+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269398+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:01:30.269403+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:30.269403+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:30.269423+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:30.269436+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:30.269436+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:30.269442+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:30.269448+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:30.269458+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:01:30.269463+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:01:30.269473+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269473+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269498+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269518+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269558+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269598+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269759+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269763+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269763+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269802+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269911+00:00", "trade", 8.18, 247.0]
["2026-09-16T19:01:30.269964+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269964+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269969+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269969+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269974+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269974+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269974+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269977+00:00", "trade", 8.18, 71.0]
["2026-09-16T19:01:30.269979+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269980+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269980+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.269989+00:00", "trade", 8.18, 53.0]
["2026-09-16T19:01:30.269994+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.269999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270004+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270082+00:00", "trade", 8.18, 31.0]
["2026-09-16T19:01:30.270091+00:00", "trade", 8.18, 60.0]
["2026-09-16T19:01:30.270106+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.270114+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270124+00:00", "trade", 8.18, 69.0]
["2026-09-16T19:01:30.270163+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.270190+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:30.270278+00:00", "trade", 8.18, 11.0]
["2026-09-16T19:01:30.270315+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270356+00:00", "trade", 8.18, 88.0]
["2026-09-16T19:01:30.270365+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270500+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270630+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270786+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.270864+00:00", "trade", 8.18, 141.0]
["2026-09-16T19:01:30.271112+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271122+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271392+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271392+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271550+00:00", "trade", 8.18, 4.0]
["2026-09-16T19:01:30.271556+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.271556+00:00", "trade", 8.18, 13.0]
["2026-09-16T19:01:30.271562+00:00", "trade", 8.18, 25.0]
["2026-09-16T19:01:30.271562+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:01:30.271571+00:00", "trade", 8.175, 9.0]
["2026-09-16T19:01:30.271653+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271673+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.271736+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:01:30.271832+00:00", "trade", 8.175, 16.0]
["2026-09-16T19:01:30.272144+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.272144+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.272151+00:00", "trade", 8.18, 16.0]
["2026-09-16T19:01:30.272194+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.272933+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.273035+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.273182+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.273217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.273913+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.273913+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.273928+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.274394+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.275432+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.275913+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.275913+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.275952+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:01:30.276012+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:01:30.276051+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:01:30.276084+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:01:30.276126+00:00", "trade", 8.19, 71.0]
["2026-09-16T19:01:30.276153+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:01:30.276205+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:01:30.276544+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:01:30.277203+00:00", "trade", 8.18, 44.0]
["2026-09-16T19:01:30.277660+00:00", "trade", 8.18, 94.0]
["2026-09-16T19:01:30.280117+00:00", "trade", 8.18, 141.0]
["2026-09-16T19:01:30.281947+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.282353+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.283659+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:01:30.300623+00:00", "trade", 8.18, 56.0]
["2026-09-16T19:01:30.314810+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:01:30.370107+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.406323+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.496767+00:00", "trade", 8.175, 1000.0]
["2026-09-16T19:01:30.514064+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.514550+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.616287+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.620757+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.621444+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.730122+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.773997+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.774017+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.846980+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:30.848808+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:01:31.074320+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.075177+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.075182+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.075268+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.075288+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.076876+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.087998+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.117578+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.118771+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.122149+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.780203+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:31.783095+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.021294+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:01:32.021602+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.022674+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.024243+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.085448+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.085493+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.323242+00:00", "trade", 8.1674, 6.0]
["2026-09-16T19:01:32.360968+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.361514+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.442437+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.442933+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.459116+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.467927+00:00", "trade", 8.1702, 260.0]
["2026-09-16T19:01:32.468583+00:00", "trade", 8.1702, 33.0]
["2026-09-16T19:01:32.468866+00:00", "trade", 8.1702, 5.0]
["2026-09-16T19:01:32.469306+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469548+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:01:32.469551+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:01:32.469551+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469563+00:00", "trade", 8.17, 8.0]
["2026-09-16T19:01:32.469563+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469566+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469571+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:01:32.469571+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:01:32.469576+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:01:32.469576+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:01:32.469578+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469581+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469581+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469585+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:01:32.469585+00:00", "trade", 8.17, 1100.0]
["2026-09-16T19:01:32.469586+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469588+00:00", "trade", 8.17, 80.0]
["2026-09-16T19:01:32.469588+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469588+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:01:32.469590+00:00", "trade", 8.17, 22.0]
["2026-09-16T19:01:32.469666+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469666+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469712+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469712+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469772+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469772+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469782+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469782+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469807+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469810+00:00", "trade", 8.17, 106.0]
["2026-09-16T19:01:32.469812+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469812+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469814+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469814+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.469820+00:00", "trade", 8.17, 120.0]
["2026-09-16T19:01:32.469820+00:00", "trade", 8.17, 61.0]
["2026-09-16T19:01:32.469842+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469842+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:01:32.469907+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:01:32.469912+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:01:32.469967+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:01:32.469967+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:01:32.470002+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:01:32.470063+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.470063+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.470092+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.470099+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.470181+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:01:32.470193+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.470529+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.471030+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.471912+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.472110+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.472582+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:32.472669+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.473531+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.473531+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.473646+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.473987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.474934+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.475074+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.477726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.499958+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.547990+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:01:32.548131+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:01:32.561560+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.561610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.562597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.566388+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:01:32.577117+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.577157+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.582334+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.593315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.653465+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:01:32.947142+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.947142+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.966146+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:32.971952+00:00", "trade", 8.1656, 2000.0]
["2026-09-16T19:01:33.037616+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:01:33.102290+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.110404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.110459+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.111036+00:00", "trade", 8.17, 700.0]
["2026-09-16T19:01:33.111387+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.111422+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.111422+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.111422+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.111993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.114038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.118238+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.135604+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.136912+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.139564+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.172978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.173454+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.251124+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.361065+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.391608+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.465915+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:33.466390+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.529414+00:00", "trade", 8.1466, 100.0]
["2026-09-16T19:01:33.537875+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.537970+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.538452+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.538802+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.562147+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:33.566623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.568583+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.568583+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.570322+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.579589+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.579589+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.651731+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.652447+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.654893+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.759731+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:01:33.760645+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.760760+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.761101+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.761321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.763993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.766524+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.820747+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.820788+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.821219+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.821775+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.842569+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.842569+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.842675+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.844223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.844539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.852794+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.916455+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.936367+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.936422+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.939455+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.957548+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.962755+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:33.965151+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.050714+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.054012+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.088649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.092924+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.149684+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.153413+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.154130+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.170539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.181174+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.182622+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.291765+00:00", "trade", 8.1697, 7500.0]
["2026-09-16T19:01:34.293220+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.309990+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.527337+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.530148+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.634185+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:34.644416+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:01:35.020102+00:00", "trade", 8.1614, 2.0]
["2026-09-16T19:01:35.069906+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.072713+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.091037+00:00", "trade", 8.1469, 100.0]
["2026-09-16T19:01:35.097112+00:00", "trade", 8.1699, 3.0]
["2026-09-16T19:01:35.267521+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.271405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.277916+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:35.284536+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.288491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.849203+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.849243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:35.860234+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.006377+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.072591+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:01:36.169630+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.184941+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.231645+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:01:36.232319+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.232319+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.252704+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:36.263493+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.264420+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.264856+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.522744+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.557998+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.558464+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.574091+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.661183+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.661188+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.699629+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.762704+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.881998+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:36.932635+00:00", "trade", 8.1487, 200.0]
["2026-09-16T19:01:36.946931+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:01:37.002303+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.002765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.010007+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.533009+00:00", "trade", 8.1686, 244.0]
["2026-09-16T19:01:37.534032+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.585169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.585169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.600215+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.617531+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.618638+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.662117+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:37.977616+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.008063+00:00", "trade", 8.1686, 1.0]
["2026-09-16T19:01:38.009427+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.279539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.316803+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.332770+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.333151+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.334154+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.390763+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.505045+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.597209+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.607413+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.607869+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.738425+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:38.892220+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.043043+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.061265+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:01:39.065813+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.066249+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.066609+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.099688+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.193656+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.193686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.194268+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.245109+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.409885+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.490592+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.511306+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.563936+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.564017+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.570612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:39.633993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.304727+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.305454+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.305454+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.367150+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.368087+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.368393+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.404364+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.445817+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.446579+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.448579+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.449010+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.464306+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.464386+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.577184+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.723547+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.723988+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.723988+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:40.931897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.096303+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.234115+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.234882+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.242596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.267846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.267856+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.273449+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.371918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.615860+00:00", "trade", 8.1615, 14.0]
["2026-09-16T19:01:41.616920+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.631731+00:00", "trade", 8.1615, 1.0]
["2026-09-16T19:01:41.694070+00:00", "trade", 8.1699, 1500.0]
["2026-09-16T19:01:41.836552+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:41.837023+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.016159+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.030894+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:42.030975+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:42.043133+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.043574+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.043880+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.047942+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048011+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048023+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048029+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048041+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:42.048056+00:00", "trade", 8.165, 160.0]
["2026-09-16T19:01:42.048062+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048110+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048116+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048149+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:42.048173+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048188+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048236+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048245+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048294+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048305+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048339+00:00", "trade", 8.165, 440.0]
["2026-09-16T19:01:42.048354+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048366+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048417+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:01:42.048453+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:01:42.048541+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.048661+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.048857+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.048902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.048957+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.050853+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:42.124326+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.142131+00:00", "trade", 8.1663, 100.0]
["2026-09-16T19:01:42.553787+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.554904+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.554944+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.555386+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.660134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.692431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.858315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:42.861247+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.040263+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.041701+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.041746+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.044478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.045515+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.045626+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.065753+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.113647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.114204+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.114870+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.115361+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.115958+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.153074+00:00", "trade", 8.165, 176.0]
["2026-09-16T19:01:43.156309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:43.734121+00:00", "trade", 8.1648, 2000.0]
["2026-09-16T19:01:43.825279+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.053551+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.053992+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.058324+00:00", "trade", 8.165, 13.0]
["2026-09-16T19:01:44.065620+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:01:44.074235+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.195052+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.210609+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.297957+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.454765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.851021+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.851597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.980694+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:44.980694+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.038612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.038612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.039785+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.272949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.273034+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.275109+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:45.378064+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.125320+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.125821+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.132346+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.132822+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.361937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.413061+00:00", "trade", 8.165, 62.0]
["2026-09-16T19:01:46.414482+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.414602+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.550124+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.699063+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.699574+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.699645+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.700010+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:46.809009+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.058903+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.190321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.192941+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:01:47.194651+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.195969+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.199334+00:00", "trade", 8.165, 175.0]
["2026-09-16T19:01:47.233924+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.244469+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.498804+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:47.516757+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.200389+00:00", "trade", 8.165, 35.0]
["2026-09-16T19:01:48.218384+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.218404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.218855+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.220919+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:01:48.226338+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.229260+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.245729+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.301131+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.301171+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.301176+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.303170+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.303206+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.303922+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.311616+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.375888+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.379001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.379011+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.379126+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.379392+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.392758+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.393174+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.440585+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:01:48.441779+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:01:48.468799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.469405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.492756+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.513240+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.513681+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.514082+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.539211+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.653282+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.653524+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:01:48.751903+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:48.752478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.753240+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.785011+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.789318+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:01:48.802056+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.813458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.819025+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:01:48.862903+00:00", "trade", 8.1648, 100.0]
["2026-09-16T19:01:48.921254+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.921816+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.971223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:48.971579+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:49.069812+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:49.172777+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:49.983215+00:00", "trade", 8.1619, 1.0]
["2026-09-16T19:01:50.081031+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:50.082033+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.082066+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:01:50.082072+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:01:50.082674+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.082674+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.082709+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.082990+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.102800+00:00", "trade", 8.16, 68.0]
["2026-09-16T19:01:50.297610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.781255+00:00", "trade", 8.1648, 200.0]
["2026-09-16T19:01:50.794221+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.795932+00:00", "trade", 8.1648, 8.0]
["2026-09-16T19:01:50.803067+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.804467+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:01:50.899205+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:50.941390+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.249733+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.361965+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.588319+00:00", "trade", 8.165, 2000.0]
["2026-09-16T19:01:51.659417+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.739522+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.778224+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:51.828644+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:01:51.832192+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:01:51.832198+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:51.837445+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.042377+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.042392+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.052688+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:01:52.120417+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.131438+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.131774+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.136340+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.138876+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.138886+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.138891+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.141126+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.142339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.142354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.142394+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.758915+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.764388+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.764483+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.764498+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.766964+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.766984+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.772572+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.799396+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.799426+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.799506+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.824796+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:52.857404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.021985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.042072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.042423+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.064721+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.193643+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.207987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.211610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.211635+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.247120+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.389323+00:00", "trade", 8.165, 9000.0]
["2026-09-16T19:01:53.390746+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.391052+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.398209+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:01:53.398212+00:00", "trade", 8.165, 1132.0]
["2026-09-16T19:01:53.400469+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.431578+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.544504+00:00", "trade", 8.165, 7500.0]
["2026-09-16T19:01:53.565794+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:01:53.565797+00:00", "trade", 8.16, 73.0]
["2026-09-16T19:01:53.566243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.566394+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.566714+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:53.895636+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:01:53.962294+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:54.640627+00:00", "trade", 8.165, 173.0]
["2026-09-16T19:01:54.685568+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:01:54.691303+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:01:55.170646+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:55.226882+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:01:55.730993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:55.763881+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:55.889274+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.507388+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.523536+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.523566+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.523586+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.530934+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.844775+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.854272+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:56.982061+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.137270+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.154651+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.154761+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.162170+00:00", "trade", 8.164, 61.0]
["2026-09-16T19:01:57.163527+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.238415+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.254864+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.437263+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.504012+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.504027+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.515088+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.526370+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.547861+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.789455+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:57.895131+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.024096+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:01:58.025451+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.048235+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:01:58.095838+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.117725+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.300705+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.395615+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.397936+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.453994+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.570777+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:58.571789+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.014491+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:01:59.021929+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.062666+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.068906+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.068916+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.089980+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:01:59.092642+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.125851+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.125971+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.128357+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.152339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.153366+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.155937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.220989+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:01:59.220997+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.221438+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.221443+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.221478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.247089+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.763576+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.763983+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.836565+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.837402+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.883366+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:01:59.940437+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.010102+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.034377+00:00", "trade", 8.1639, 100.0]
["2026-09-16T19:02:00.042309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.042369+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.044198+00:00", "trade", 8.1639, 3.0]
["2026-09-16T19:02:00.045558+00:00", "trade", 8.16, 35.0]
["2026-09-16T19:02:00.053155+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.177896+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.177901+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.183915+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.186196+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:00.301355+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.053225+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:02:01.288235+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.305506+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.482456+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.711932+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.973974+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:01.976390+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.020029+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.045891+00:00", "trade", 8.165, 99.0]
["2026-09-16T19:02:02.053393+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.082668+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.082688+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.206677+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.234360+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:02.376229+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:02.394268+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.397641+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.397862+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:02:02.398037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.398363+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.398376+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:02:02.399045+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399195+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399295+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399310+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399340+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399340+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399355+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399355+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399385+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399385+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399781+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.399927+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.400232+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.402934+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.403350+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.404593+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.407961+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.443636+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.444112+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.531219+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:02.607884+00:00", "trade", 8.17, 15.0]
["2026-09-16T19:02:03.096462+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.096527+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.096557+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.097114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.382708+00:00", "trade", 8.165, 7500.0]
["2026-09-16T19:02:03.446940+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.454854+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.456538+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.459219+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.708862+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.709339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.709379+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.815015+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.862708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.866537+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:02:03.928018+00:00", "trade", 8.165, 2100.0]
["2026-09-16T19:02:03.934519+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.935762+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.936293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:03.988510+00:00", "trade", 8.165, 468.0]
["2026-09-16T19:02:03.988510+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:04.047411+00:00", "trade", 8.165, 4200.0]
["2026-09-16T19:02:04.106237+00:00", "trade", 8.165, 1800.0]
["2026-09-16T19:02:04.227951+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.256279+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.341265+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.480872+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.481589+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.486539+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:02:04.487072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.487072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.487077+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:04.487473+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.274995+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.275511+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.312439+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.315967+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.316002+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.316042+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.316042+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.528853+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.528908+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.529118+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.533775+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.616372+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:02:05.693249+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.698261+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.698261+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.698747+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.857955+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.869823+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:05.870445+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.881686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.882328+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.882804+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.882844+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.883606+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.946069+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.946185+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:05.946270+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.129721+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.150119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.221906+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:06.222877+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.222907+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.223358+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.223719+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.224321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.249653+00:00", "trade", 8.165, 18.0]
["2026-09-16T19:02:06.258455+00:00", "trade", 8.1662, 7500.0]
["2026-09-16T19:02:06.299950+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.300421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.324990+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.365687+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.813210+00:00", "trade", 8.1677, 1.0]
["2026-09-16T19:02:06.814329+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:02:06.894122+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.894413+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:06.897420+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:07.003693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:07.062162+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:07.062227+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:07.062638+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:07.759024+00:00", "trade", 8.1696, 9000.0]
["2026-09-16T19:02:08.081880+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.082321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.382540+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.382705+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.402743+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:08.404467+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.404587+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.405229+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.456962+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.519866+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.522728+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.522748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.534741+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.559896+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.560307+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.630588+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:02:08.630624+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:02:08.630651+00:00", "trade", 8.165, 600.0]
["2026-09-16T19:02:08.630666+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:08.630687+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:02:08.630711+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:02:08.630751+00:00", "trade", 8.165, 1081.0]
["2026-09-16T19:02:08.630790+00:00", "trade", 8.165, 281.0]
["2026-09-16T19:02:08.630820+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:08.630823+00:00", "trade", 8.165, 238.0]
["2026-09-16T19:02:08.630856+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:02:08.630856+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:08.630860+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:02:08.630862+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.630871+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.630880+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.630880+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.630883+00:00", "trade", 8.165, 1492.0]
["2026-09-16T19:02:08.630928+00:00", "trade", 8.165, 508.0]
["2026-09-16T19:02:08.631235+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:02:08.631250+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:02:08.631253+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.631253+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:02:08.631307+00:00", "trade", 8.17, 118.0]
["2026-09-16T19:02:08.631326+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.631421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.631436+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.631552+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.631773+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.631836+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:02:08.632228+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.632268+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.632534+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.632890+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.633033+00:00", "trade", 8.17, 97.0]
["2026-09-16T19:02:08.633180+00:00", "trade", 8.17, 81.0]
["2026-09-16T19:02:08.633707+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.634158+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.635294+00:00", "trade", 8.17, 181.0]
["2026-09-16T19:02:08.637105+00:00", "trade", 8.17, 86.0]
["2026-09-16T19:02:08.643245+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:02:08.650832+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:08.668980+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:02:08.735809+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.767224+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.820074+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:08.835736+00:00", "trade", 8.1699, 166.0]
["2026-09-16T19:02:09.653448+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:09.658509+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:09.658542+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.658818+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.659194+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.659610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.659675+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.660196+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.660712+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.660873+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.686479+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.715974+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.715979+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.722539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.729817+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.768709+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.769631+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.983389+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.984542+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:09.984617+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.042399+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.072526+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.072774+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:02:10.089216+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.114272+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:02:10.240821+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.246700+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.261871+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.262457+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.264272+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.264708+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.274367+00:00", "trade", 8.1601, 629.0]
["2026-09-16T19:02:10.275393+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.328490+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.336298+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.336333+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.346818+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.534068+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.597569+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.598080+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.598205+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.601383+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.677123+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.677484+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.710502+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.762155+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.784162+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:10.965412+00:00", "trade", 8.1577, 4.0]
["2026-09-16T19:02:11.081459+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:11.152980+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:02:11.705217+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:11.706921+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:11.931224+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.490426+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:12.494678+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.495835+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.509799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.540993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.570753+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.628546+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.628561+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:12.724704+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.219265+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.220111+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.225148+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.230877+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.261266+00:00", "trade", 8.16, 20000.0]
["2026-09-16T19:02:13.265399+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.265845+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.453897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454333+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454368+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454368+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454593+00:00", "trade", 8.165, 7.0]
["2026-09-16T19:02:13.454829+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454859+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.454869+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.456198+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.461085+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:02:13.552064+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:13.553564+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.553659+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.556679+00:00", "trade", 8.165, 2300.0]
["2026-09-16T19:02:13.624763+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.627434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.627439+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.627459+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.631865+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.631870+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.632336+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.632597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.650930+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.702563+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.702653+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.705941+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.705951+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.714080+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.736392+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:13.736461+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:02:13.736522+00:00", "trade", 8.16, 18.0]
["2026-09-16T19:02:13.736594+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:02:13.737439+00:00", "trade", 8.16, 44.0]
["2026-09-16T19:02:13.739430+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:02:13.739460+00:00", "trade", 8.16, 32.0]
["2026-09-16T19:02:13.758465+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:13.764163+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:02:13.764248+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:13.784347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.815817+00:00", "trade", 8.16, 259.0]
["2026-09-16T19:02:13.819149+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:02:13.849272+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:13.879160+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:14.109327+00:00", "trade", 8.16, 15.0]
["2026-09-16T19:02:14.109333+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:02:14.109336+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109336+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109354+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109360+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109360+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.109380+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109380+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109425+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109430+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109430+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109460+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109460+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109462+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109505+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109545+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109550+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109555+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109575+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109586+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109633+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109639+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:02:14.109639+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109646+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:02:14.109646+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:02:14.109648+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:02:14.109651+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:02:14.109651+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109654+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:02:14.109654+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109658+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109658+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:02:14.109661+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109721+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109748+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:02:14.109751+00:00", "trade", 8.16, 423.0]
["2026-09-16T19:02:14.109757+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109799+00:00", "trade", 8.16, 77.0]
["2026-09-16T19:02:14.109802+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.109805+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:02:14.109811+00:00", "trade", 8.16, 110.0]
["2026-09-16T19:02:14.109817+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:02:14.109817+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:02:14.109817+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109820+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109820+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109868+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:02:14.109881+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109886+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:02:14.109906+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109906+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109911+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109911+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109911+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109916+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109921+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109946+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109950+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109953+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.109955+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109955+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.109959+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:02:14.109959+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.109961+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109964+00:00", "trade", 8.16, 35.0]
["2026-09-16T19:02:14.109966+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109966+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.109985+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110007+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.110009+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110009+00:00", "trade", 8.16, 320.0]
["2026-09-16T19:02:14.110011+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.110011+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.110015+00:00", "trade", 8.16, 80.0]
["2026-09-16T19:02:14.110015+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110016+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:14.110018+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:02:14.110018+00:00", "trade", 8.16, 449.0]
["2026-09-16T19:02:14.110021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110030+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110033+00:00", "trade", 8.16, 214.0]
["2026-09-16T19:02:14.110038+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110038+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110039+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:02:14.110043+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:02:14.110043+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:02:14.110045+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110048+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110057+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110064+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110066+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110069+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110084+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:02:14.110105+00:00", "trade", 8.16, 64.0]
["2026-09-16T19:02:14.110117+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110122+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110136+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:02:14.110136+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110145+00:00", "trade", 8.16, 35.0]
["2026-09-16T19:02:14.110145+00:00", "trade", 8.16, 436.0]
["2026-09-16T19:02:14.110148+00:00", "trade", 8.16, 54.0]
["2026-09-16T19:02:14.110182+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110232+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.110244+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110244+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:02:14.110256+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:02:14.110262+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110262+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:14.110268+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:02:14.110274+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110274+00:00", "trade", 8.16, 70.0]
["2026-09-16T19:02:14.110307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110322+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110362+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110382+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110412+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110436+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:02:14.110490+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:02:14.110515+00:00", "trade", 8.16, 31.0]
["2026-09-16T19:02:14.110535+00:00", "trade", 8.16, 121.0]
["2026-09-16T19:02:14.110548+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110551+00:00", "trade", 8.16, 168.0]
["2026-09-16T19:02:14.110563+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110572+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:02:14.110584+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.110603+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110638+00:00", "trade", 8.16, 32.0]
["2026-09-16T19:02:14.110643+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110713+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110733+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110748+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110823+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110863+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110868+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110868+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110883+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110898+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110908+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.110999+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111039+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111143+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:02:14.111218+00:00", "trade", 8.16, 166.0]
["2026-09-16T19:02:14.111229+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111248+00:00", "trade", 8.16, 96.0]
["2026-09-16T19:02:14.111257+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:14.111305+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:02:14.111309+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111414+00:00", "trade", 8.16, 24.0]
["2026-09-16T19:02:14.111420+00:00", "trade", 8.16, 231.0]
["2026-09-16T19:02:14.111545+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111846+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.111901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.112196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.113477+00:00", "trade", 8.16, 19.0]
["2026-09-16T19:02:14.113961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.114241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.114352+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.114442+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.114523+00:00", "trade", 8.16, 32.0]
["2026-09-16T19:02:14.114717+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.120416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.120468+00:00", "trade", 8.16, 166.0]
["2026-09-16T19:02:14.120516+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:02:14.120576+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.121032+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.121043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.121544+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.122733+00:00", "trade", 8.16, 96.0]
["2026-09-16T19:02:14.126624+00:00", "trade", 8.16, 97.0]
["2026-09-16T19:02:14.149156+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:14.150056+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.150202+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.152061+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:14.152066+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.154729+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:02:14.159080+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:14.161579+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.180579+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.183225+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.192883+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.192938+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.193600+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.208104+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.208140+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.209147+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.209287+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.222343+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.232698+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.250846+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.250856+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.361256+00:00", "trade", 8.16, 42.0]
["2026-09-16T19:02:14.513517+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:14.584048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:14.638422+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:02:14.748315+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:15.531906+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.532943+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.533374+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.628991+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.629252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.664045+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.664381+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.666801+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.686859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.695154+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.729886+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.796129+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.796179+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.797176+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:15.798950+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.055520+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.082938+00:00", "trade", 8.169, 11.0]
["2026-09-16T19:02:16.084318+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.104441+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.104807+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.133019+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.133460+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.153074+00:00", "trade", 8.1585, 250.0]
["2026-09-16T19:02:16.153653+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.169671+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.175986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.176432+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.216693+00:00", "trade", 8.15, 30.0]
["2026-09-16T19:02:16.217057+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:02:16.217726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.248378+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.248804+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.255921+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.337440+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.435182+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.436115+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.444630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.499174+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.602209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.609366+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:16.713393+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.043971+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:02:17.044034+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.044986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.045072+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.045072+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.046430+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.048264+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.078430+00:00", "trade", 8.159, 84.0]
["2026-09-16T19:02:17.152818+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.200110+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.474768+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.485934+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.631799+00:00", "trade", 8.1507, 100.0]
["2026-09-16T19:02:17.788879+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.876663+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:17.877625+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.206572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.382545+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:02:18.382662+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:02:18.383312+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.485940+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:02:18.486883+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.486943+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.486978+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.487805+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.529955+00:00", "trade", 8.155, 25.0]
["2026-09-16T19:02:18.531319+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.553526+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.809178+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:02:18.810128+00:00", "trade", 8.16, 97.0]
["2026-09-16T19:02:18.810156+00:00", "trade", 8.155, 537.0]
["2026-09-16T19:02:18.810171+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 64.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 54.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 436.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 231.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:02:18.810182+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:18.810203+00:00", "trade", 8.155, 1284.0]
["2026-09-16T19:02:18.810207+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:02:18.810212+00:00", "trade", 8.155, 379.0]
["2026-09-16T19:02:18.810216+00:00", "trade", 8.16, 158.0]
["2026-09-16T19:02:18.810252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810333+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:02:18.810417+00:00", "trade", 8.16, 789.0]
["2026-09-16T19:02:18.810462+00:00", "trade", 8.16, 329.0]
["2026-09-16T19:02:18.810637+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:02:18.810685+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:02:18.810688+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810721+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:02:18.810768+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810778+00:00", "trade", 8.16, 70.0]
["2026-09-16T19:02:18.810778+00:00", "quote", 8.15, 8.17]
["2026-09-16T19:02:18.810783+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:02:18.810823+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810868+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810883+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810883+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810898+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810903+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810918+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810918+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810933+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810933+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:02:18.810944+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.810948+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.810974+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811004+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811048+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:18.811109+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:02:18.811119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811329+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811595+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811770+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811810+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.811840+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.812331+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.812447+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.812487+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.813656+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:02:18.813851+00:00", "trade", 8.165, 64.0]
["2026-09-16T19:02:18.813884+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:02:18.813914+00:00", "trade", 8.165, 103.0]
["2026-09-16T19:02:18.814241+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:18.819026+00:00", "trade", 8.16, 58.0]
["2026-09-16T19:02:18.819502+00:00", "trade", 8.16, 70.0]
["2026-09-16T19:02:19.399006+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:19.526799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:19.527240+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:19.756275+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:19.758716+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:19.791778+00:00", "trade", 8.16, 23.0]
["2026-09-16T19:02:19.825666+00:00", "trade", 8.1667, 34.0]
["2026-09-16T19:02:19.847910+00:00", "trade", 8.1667, 1.0]
["2026-09-16T19:02:20.324431+00:00", "trade", 8.1686, 500.0]
["2026-09-16T19:02:20.540729+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.540945+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.649092+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.650846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.650881+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.650911+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.651507+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.652364+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.661902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.661962+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.664819+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.665661+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.685518+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.716978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:20.847347+00:00", "trade", 8.1634, 25.0]
["2026-09-16T19:02:21.534315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.534335+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.535573+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.536075+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.536310+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.536405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.536461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.536506+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.541648+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.611960+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.616000+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.865528+00:00", "trade", 8.1667, 1.0]
["2026-09-16T19:02:21.910775+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.912835+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.912845+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.916353+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.920212+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.976070+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:21.976521+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.040168+00:00", "trade", 8.1508, 100.0]
["2026-09-16T19:02:22.043335+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.085435+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.183463+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.218897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.383292+00:00", "trade", 8.165, 153.0]
["2026-09-16T19:02:22.384250+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.384330+00:00", "trade", 8.165, 1847.0]
["2026-09-16T19:02:22.384330+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.385283+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.385729+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.385969+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.386385+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.386405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.388365+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.394785+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.394810+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.395512+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.414618+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:02:22.675237+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.687333+00:00", "trade", 8.1627, 400.0]
["2026-09-16T19:02:22.689145+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.701755+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.705619+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.771641+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.772949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.779259+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.779911+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.780477+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.796731+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.864286+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.868451+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.880525+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.950653+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:02:22.958615+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:22.969607+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:02:22.973511+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.024502+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.039853+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.043522+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.091641+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.420212+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.424976+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.488279+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:23.770919+00:00", "trade", 8.165, 7.0]
["2026-09-16T19:02:23.940654+00:00", "trade", 8.1509, 100.0]
["2026-09-16T19:02:24.237114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:24.468111+00:00", "trade", 8.1699, 250.0]
["2026-09-16T19:02:24.480693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:24.764773+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:24.765585+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:24.829852+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.099699+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.102956+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.409114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.501694+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.501729+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.501759+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.606072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:25.606097+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:26.218077+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:26.650024+00:00", "trade", 8.1512, 700.0]
["2026-09-16T19:02:27.092870+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:27.682062+00:00", "trade", 8.1512, 400.0]
["2026-09-16T19:02:27.774791+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:27.777748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:28.348570+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:28.348665+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:28.525119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:28.725797+00:00", "trade", 8.1512, 300.0]
["2026-09-16T19:02:29.158044+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.160078+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.165657+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.469779+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.498753+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.499084+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.499826+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.545579+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.637769+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.688749+00:00", "trade", 8.1602, 120.0]
["2026-09-16T19:02:29.709068+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.709509+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.749773+00:00", "trade", 8.1512, 5800.0]
["2026-09-16T19:02:29.864863+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.995153+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:29.999328+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:30.010118+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:30.791460+00:00", "trade", 8.1512, 900.0]
["2026-09-16T19:02:31.085820+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:31.648533+00:00", "trade", 8.165, 48.0]
["2026-09-16T19:02:31.747706+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:02:31.748055+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:02:31.769304+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:31.830081+00:00", "trade", 8.1514, 800.0]
["2026-09-16T19:02:31.831442+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.384742+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.388100+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.389223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.493806+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.703052+00:00", "trade", 8.1644, 1.0]
["2026-09-16T19:02:32.753573+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.790832+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.870274+00:00", "trade", 8.1514, 200.0]
["2026-09-16T19:02:32.871985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.872656+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:32.970374+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:33.002746+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:33.061159+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:33.403628+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:33.743015+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.057552+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.118352+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.285253+00:00", "trade", 8.1664, 900.0]
["2026-09-16T19:02:34.348969+00:00", "trade", 8.1663, 1.0]
["2026-09-16T19:02:34.372506+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:02:34.406612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.450932+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.516839+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.517044+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.540470+00:00", "trade", 8.1514, 200.0]
["2026-09-16T19:02:34.861474+00:00", "trade", 8.1686, 1.0]
["2026-09-16T19:02:34.994564+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.995256+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:34.995271+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.001225+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.157954+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:02:35.159747+00:00", "trade", 8.165, 1400.0]
["2026-09-16T19:02:35.160844+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.161711+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.161722+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.162163+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.191577+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.720411+00:00", "trade", 8.1617, 100.0]
["2026-09-16T19:02:35.750952+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:02:35.825066+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:02:35.854814+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.859029+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:35.859044+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.057325+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.280200+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.280726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.280766+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.443047+00:00", "trade", 8.1616, 100.0]
["2026-09-16T19:02:36.463911+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.562180+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.604615+00:00", "trade", 8.165, 6.0]
["2026-09-16T19:02:36.619576+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.628347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:36.667335+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.054860+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.054860+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.055036+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.140263+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.153380+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.751506+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.751506+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.751807+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.758488+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:37.887369+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.445546+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.455113+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.469707+00:00", "trade", 8.154, 100.0]
["2026-09-16T19:02:38.473828+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.493445+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.510952+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:38.819318+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:38.820259+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:02:39.032856+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:39.043001+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.043149+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.043152+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.043317+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.045663+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.045690+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.045723+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.045744+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.046303+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:39.046784+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:39.048673+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.048682+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:02:39.048824+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:39.048826+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:02:39.050634+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.050712+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:02:39.050748+00:00", "trade", 8.17, 400.0]
["2026-09-16T19:02:39.050796+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:39.053235+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:02:39.053385+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:39.054877+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:02:39.054934+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:39.057637+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:02:39.062283+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:39.074989+00:00", "trade", 8.1616, 300.0]
["2026-09-16T19:02:40.520548+00:00", "trade", 8.165, 7.0]
["2026-09-16T19:02:40.781689+00:00", "trade", 8.1498, 200.0]
["2026-09-16T19:02:41.859439+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.019343+00:00", "trade", 8.1541, 100.0]
["2026-09-16T19:02:42.041141+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.085456+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.086293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.118424+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.143965+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.192846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.563477+00:00", "trade", 8.1699, 100.0]
["2026-09-16T19:02:42.896799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.964991+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:42.987602+00:00", "trade", 8.1616, 100.0]
["2026-09-16T19:02:43.010314+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.047808+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.265340+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.338664+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.338905+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.340985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.408520+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.425434+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:43.444461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.495226+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.589305+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:43.679134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:44.065627+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:44.332612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:44.433236+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:44.533128+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.025046+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:02:45.113878+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.178197+00:00", "trade", 8.165, 50.0]
["2026-09-16T19:02:45.325912+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.361107+00:00", "trade", 8.1699, 57.0]
["2026-09-16T19:02:45.383149+00:00", "trade", 8.1699, 1.0]
["2026-09-16T19:02:45.395928+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.428411+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.467138+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.595022+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.595939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:45.802300+00:00", "trade", 8.1699, 1.0]
["2026-09-16T19:02:45.849642+00:00", "trade", 8.1556, 81.0]
["2026-09-16T19:02:45.907018+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.028978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.056795+00:00", "trade", 8.162, 60.0]
["2026-09-16T19:02:46.057914+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:02:46.059874+00:00", "trade", 8.165, 349.0]
["2026-09-16T19:02:46.269895+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.356311+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.362360+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.370314+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.376870+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.376880+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.391855+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.392772+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.393173+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:46.705405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:47.812336+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:48.406949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:48.499940+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:48.629944+00:00", "trade", 8.1569, 800.0]
["2026-09-16T19:02:48.852780+00:00", "trade", 8.1699, 30.0]
["2026-09-16T19:02:48.951156+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:02:48.953225+00:00", "trade", 8.165, 220.0]
["2026-09-16T19:02:49.106667+00:00", "trade", 8.165, 264.0]
["2026-09-16T19:02:49.141520+00:00", "trade", 8.165, 316.0]
["2026-09-16T19:02:49.141595+00:00", "trade", 8.165, 1100.0]
["2026-09-16T19:02:49.141595+00:00", "trade", 8.165, 117.0]
["2026-09-16T19:02:49.141598+00:00", "trade", 8.17, 50.0]
["2026-09-16T19:02:49.141615+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141615+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:02:49.141620+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141620+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:02:49.141620+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:49.141625+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141625+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:02:49.141625+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:49.141628+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:02:49.141631+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141677+00:00", "trade", 8.17, 18.0]
["2026-09-16T19:02:49.141715+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:02:49.141725+00:00", "trade", 8.17, 882.0]
["2026-09-16T19:02:49.141743+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:49.141770+00:00", "trade", 8.165, 237.0]
["2026-09-16T19:02:49.141781+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:49.141783+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:02:49.141785+00:00", "trade", 8.17, 6900.0]
["2026-09-16T19:02:49.141794+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141794+00:00", "trade", 8.165, 346.0]
["2026-09-16T19:02:49.141809+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.141809+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:02:49.141812+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:02:49.141815+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:02:49.141818+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:02:49.141821+00:00", "trade", 8.17, 900.0]
["2026-09-16T19:02:49.141824+00:00", "trade", 8.17, 18.0]
["2026-09-16T19:02:49.141848+00:00", "trade", 8.17, 17.0]
["2026-09-16T19:02:49.141932+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:02:49.142170+00:00", "trade", 8.17, 346.0]
["2026-09-16T19:02:49.142172+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:49.142172+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:02:49.142179+00:00", "trade", 8.17, 14.0]
["2026-09-16T19:02:49.142210+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:02:49.142210+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:49.142212+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:02:49.142215+00:00", "trade", 8.17, 14.0]
["2026-09-16T19:02:49.142215+00:00", "trade", 8.17, 237.0]
["2026-09-16T19:02:49.142215+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.142218+00:00", "trade", 8.17, 1800.0]
["2026-09-16T19:02:49.142221+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:02:49.142224+00:00", "trade", 8.17, 1200.0]
["2026-09-16T19:02:49.142227+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:02:49.142237+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:02:49.142247+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:02:49.142260+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.142260+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.142263+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:02:49.142282+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:02:49.142302+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142307+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142312+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142327+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142327+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142353+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142362+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142373+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142407+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142437+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142480+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:02:49.142527+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142628+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142683+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142708+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142708+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142773+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142848+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142868+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142903+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.142943+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143104+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143349+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143760+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:02:49.143765+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143906+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.143981+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.144327+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.145269+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.145860+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.145870+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.146347+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.147148+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.147426+00:00", "trade", 8.17, 51.0]
["2026-09-16T19:02:49.148702+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.149218+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.149710+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.150692+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.151584+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.153699+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.186660+00:00", "trade", 8.17, 13.0]
["2026-09-16T19:02:49.211887+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.251146+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.329366+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.377842+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.379225+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.379851+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.396631+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.459210+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.489291+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.493557+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.641107+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.641548+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.643172+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.744062+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.869923+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:02:49.869962+00:00", "trade", 8.175, 4.0]
["2026-09-16T19:02:49.871024+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.871304+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.879910+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.879990+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:49.880854+00:00", "trade", 8.1612, 100.0]
["2026-09-16T19:02:49.925185+00:00", "trade", 8.171, 2860.0]
["2026-09-16T19:02:50.005428+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.071405+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.071410+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.071846+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.073274+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.480968+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.730869+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:50.732651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.733318+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.733418+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.733433+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.735142+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.789388+00:00", "trade", 8.175, 2700.0]
["2026-09-16T19:02:50.897784+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.898240+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.898275+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:50.898716+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.642224+00:00", "trade", 8.175, 1400.0]
["2026-09-16T19:02:51.643553+00:00", "trade", 8.175, 7600.0]
["2026-09-16T19:02:51.660523+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:51.660527+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.661003+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.661524+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.661549+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.662110+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:02:51.675312+00:00", "quote", 8.17, 8.19]
["2026-09-16T19:02:51.675318+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:51.675367+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675402+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675427+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675447+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675532+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675567+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675608+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675617+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675675+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:02:51.675709+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:02:51.675712+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:02:51.675968+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.675973+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676008+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676175+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:02:51.676175+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:02:51.676184+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:02:51.676329+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676449+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676449+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676770+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.676946+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.677209+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:02:51.677532+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.678409+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.680133+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.680610+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.680614+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.708566+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.711924+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.712355+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.713989+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.714610+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.725152+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:02:51.727275+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.728643+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.730428+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.730781+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:51.733390+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.733410+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.750559+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:02:51.753322+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.755146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.757672+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.803997+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.804003+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.821409+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.825970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.833763+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.880153+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:51.987915+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:52.039462+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:02:52.039512+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:02:52.039587+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.039683+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.039768+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.040815+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:02:52.044755+00:00", "trade", 8.19, 611.0]
["2026-09-16T19:02:52.044797+00:00", "trade", 8.19, 611.0]
["2026-09-16T19:02:52.046644+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.050137+00:00", "trade", 8.1574, 97.0]
["2026-09-16T19:02:52.050794+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.069909+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.074345+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:52.075743+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:52.162698+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:02:52.548497+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:02:52.549048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.549499+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.742374+00:00", "trade", 8.19, 6.0]
["2026-09-16T19:02:52.756216+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:02:52.756296+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.757408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.759102+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.762535+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.771587+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:52.788282+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.185400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.186619+00:00", "trade", 8.19, 65.0]
["2026-09-16T19:02:53.208425+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.210981+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.211026+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216510+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:02:53.216510+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216514+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:02:53.216514+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216520+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216520+00:00", "trade", 8.19, 94.0]
["2026-09-16T19:02:53.216520+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216540+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216570+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216571+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216574+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216577+00:00", "trade", 8.19, 26.0]
["2026-09-16T19:02:53.216577+00:00", "trade", 8.19, 198.0]
["2026-09-16T19:02:53.216580+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216583+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:02:53.216583+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:02:53.216583+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216586+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:02:53.216586+00:00", "trade", 8.19, 8.0]
["2026-09-16T19:02:53.216592+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216592+00:00", "trade", 8.19, 108.0]
["2026-09-16T19:02:53.216592+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:02:53.216598+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216598+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:02:53.216601+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:02:53.216605+00:00", "trade", 8.19, 92.0]
["2026-09-16T19:02:53.216605+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216608+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:02:53.216655+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216655+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216660+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216660+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216665+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216725+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:02:53.216787+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:02:53.216865+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:02:53.216870+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:02:53.216885+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.216910+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.216945+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.216965+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.216971+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217111+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217191+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217206+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217206+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217236+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217271+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217392+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217432+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217442+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217457+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217512+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.217657+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.218479+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.219085+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.219146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.219151+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.219382+00:00", "trade", 8.2, 92.0]
["2026-09-16T19:02:53.219746+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:02:53.219787+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220173+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220529+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220614+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220629+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220629+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220815+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.220885+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.221346+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.221431+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.222704+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.222704+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.223060+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:53.231877+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:02:53.303491+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.032403+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.035982+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.042778+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.043775+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.134962+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.250366+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.264555+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.460235+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.529088+00:00", "trade", 8.1899, 8500.0]
["2026-09-16T19:02:54.530016+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.573464+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.653439+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:02:54.654261+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.655619+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.803977+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.804223+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.818712+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.819514+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.828916+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.876885+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.878930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.893134+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:54.894217+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.364248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.499766+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.500247+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.530544+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.586782+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.676826+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.761395+00:00", "trade", 8.185, 93.0]
["2026-09-16T19:02:55.828587+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.858186+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:02:55.858568+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.858814+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.858814+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.858814+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.858814+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.863610+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.863650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:55.873694+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.079744+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.164991+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.339366+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.860408+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:56.861292+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:56.861999+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:02:56.862344+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.862404+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.862730+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:56.862815+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.028472+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:02:57.238182+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.367660+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.368221+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.370647+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.453288+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.453328+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.454050+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.463938+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.466089+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.466810+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.471356+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.507883+00:00", "trade", 8.185, 4.0]
["2026-09-16T19:02:57.620225+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.741744+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.897708+00:00", "trade", 8.185, 2000.0]
["2026-09-16T19:02:57.906545+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.911036+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.911637+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.916068+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:57.926242+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.027277+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.119978+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.220777+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.541460+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:02:58.542522+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.542527+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.565136+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.950095+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:58.950657+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:59.040084+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:59.142959+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:59.205517+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:59.344147+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:02:59.579281+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.010145+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.100549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.100574+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.309220+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.337067+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.351070+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.387642+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.388123+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.522599+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:00.559380+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.577726+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:00.629963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.634884+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.779092+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.779092+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.780571+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.780571+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.781012+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.801941+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.801976+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.802553+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.852030+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.940411+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.941057+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:00.941493+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.042974+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.066585+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.203414+00:00", "trade", 8.185, 82.0]
["2026-09-16T19:03:01.216231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.223368+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.224917+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.225453+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.331184+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.464511+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.555388+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:01.557823+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.557853+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.558344+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.558961+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:01.559106+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.559903+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.559903+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.562103+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.562504+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.562544+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.760730+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.762048+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:01.897495+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.097997+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.098277+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.098884+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.101174+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.101665+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.140929+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.164419+00:00", "trade", 8.1693, 13.0]
["2026-09-16T19:03:02.171222+00:00", "trade", 8.18, 95.0]
["2026-09-16T19:03:02.171233+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:02.171233+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:02.171561+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:02.171564+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:02.172258+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.176845+00:00", "trade", 8.1693, 1.0]
["2026-09-16T19:03:02.177781+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.249361+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.250128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.403357+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.426908+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.547707+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:02.570474+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.606124+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.647021+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.647051+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.647497+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.650219+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.819591+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.820353+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:02.910823+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.079995+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.182113+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.322111+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.323038+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.473178+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:03.547787+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.548629+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.659663+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:03.660104+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.185678+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.226971+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.315141+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.437070+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.438439+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:04.525399+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:03:04.528677+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:04.529510+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246065+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:03:05.246700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246715+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246735+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246735+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246735+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.246930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.247020+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.247171+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.247196+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.247406+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.257089+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.288714+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.300357+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.365442+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.423735+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.424241+00:00", "trade", 8.181, 3.0]
["2026-09-16T19:03:05.424272+00:00", "trade", 8.181, 22.0]
["2026-09-16T19:03:05.425580+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:05.861411+00:00", "trade", 8.185, 12.0]
["2026-09-16T19:03:05.890139+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:06.033956+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:06.189984+00:00", "trade", 8.185, 18.0]
["2026-09-16T19:03:06.380343+00:00", "trade", 8.1592, 200.0]
["2026-09-16T19:03:06.396365+00:00", "trade", 8.1592, 4.0]
["2026-09-16T19:03:06.644569+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:06.645014+00:00", "trade", 8.182, 20.0]
["2026-09-16T19:03:06.744848+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:06.745867+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:06.749930+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:06.754778+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:06.756732+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:06.853526+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:07.033626+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.035110+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.133033+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.189592+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.191948+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.192825+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.193266+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.250657+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:07.251434+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.133560+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.264802+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.348752+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.399006+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.485913+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.486394+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:08.775553+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:03:08.776708+00:00", "trade", 8.185, 2.0]
["2026-09-16T19:03:08.910246+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:09.138131+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:03:09.138134+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:03:09.138769+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:10.061821+00:00", "trade", 8.185, 20.0]
["2026-09-16T19:03:10.147125+00:00", "trade", 8.185, 557.0]
["2026-09-16T19:03:10.151948+00:00", "trade", 8.185, 167.0]
["2026-09-16T19:03:10.156071+00:00", "trade", 8.185, 78.0]
["2026-09-16T19:03:10.160152+00:00", "trade", 8.185, 44.0]
["2026-09-16T19:03:10.165002+00:00", "trade", 8.185, 600.0]
["2026-09-16T19:03:10.204507+00:00", "trade", 8.185, 4256.0]
["2026-09-16T19:03:10.222354+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:10.222996+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:10.225798+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:10.226560+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:10.227385+00:00", "trade", 8.1637, 13.0]
["2026-09-16T19:03:10.227449+00:00", "trade", 8.1698, 56.0]
["2026-09-16T19:03:10.227488+00:00", "trade", 8.1608, 50.0]
["2026-09-16T19:03:10.228149+00:00", "trade", 8.1652, 16.0]
["2026-09-16T19:03:10.228200+00:00", "trade", 8.1721, 13.0]
["2026-09-16T19:03:10.229232+00:00", "trade", 8.185, 5093.0]
["2026-09-16T19:03:10.229987+00:00", "trade", 8.163, 88.0]
["2026-09-16T19:03:10.235081+00:00", "trade", 8.1709, 14.0]
["2026-09-16T19:03:10.235120+00:00", "trade", 8.1639, 31.0]
["2026-09-16T19:03:10.253133+00:00", "trade", 8.1667, 42.0]
["2026-09-16T19:03:10.253187+00:00", "trade", 8.1712, 74.0]
["2026-09-16T19:03:10.253196+00:00", "trade", 8.171, 26.0]
["2026-09-16T19:03:11.168744+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:11.230251+00:00", "trade", 8.18, 48.0]
["2026-09-16T19:03:11.638736+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:11.638741+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:11.640249+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:11.640249+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:11.924312+00:00", "trade", 8.1608, 100.0]
["2026-09-16T19:03:11.929998+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.045272+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.045848+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.183230+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.184598+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.440143+00:00", "trade", 8.1604, 100.0]
["2026-09-16T19:03:12.441193+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.441193+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.441198+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.441198+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.441292+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:12.441679+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.442000+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.442200+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.479128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.590227+00:00", "trade", 8.1609, 600.0]
["2026-09-16T19:03:12.591249+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.626685+00:00", "trade", 8.185, 50.0]
["2026-09-16T19:03:12.670192+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.750653+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.774650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.809959+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.942066+00:00", "trade", 8.1719, 1.0]
["2026-09-16T19:03:12.943126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.943126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.943126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.943126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:12.988097+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.005464+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.005544+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.007584+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.133969+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.142775+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.639369+00:00", "trade", 8.185, 9000.0]
["2026-09-16T19:03:13.693529+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.894631+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:13.894808+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:13.894862+00:00", "trade", 8.185, 64.0]
["2026-09-16T19:03:13.894940+00:00", "trade", 8.185, 12.0]
["2026-09-16T19:03:13.894968+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:13.895010+00:00", "trade", 8.185, 49.0]
["2026-09-16T19:03:13.895233+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.895262+00:00", "trade", 8.185, 1800.0]
["2026-09-16T19:03:13.895349+00:00", "trade", 8.185, 95.0]
["2026-09-16T19:03:13.895674+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896213+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:13.896276+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:13.896279+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:13.896282+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:13.896381+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.896387+00:00", "trade", 8.185, 25.0]
["2026-09-16T19:03:13.896624+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:13.896847+00:00", "trade", 8.185, 611.0]
["2026-09-16T19:03:13.896847+00:00", "trade", 8.185, 1300.0]
["2026-09-16T19:03:13.896850+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:13.896853+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.896856+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.896868+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.896877+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896877+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896913+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896988+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:13.896988+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896988+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.896992+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897033+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897073+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897103+00:00", "trade", 8.185, 207.0]
["2026-09-16T19:03:13.897196+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:13.897196+00:00", "trade", 8.19, 108.0]
["2026-09-16T19:03:13.897199+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.897202+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:03:13.897202+00:00", "trade", 8.19, 788.0]
["2026-09-16T19:03:13.897274+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:13.897474+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897474+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897514+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897514+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897530+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:13.897533+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:13.897674+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.897782+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:13.897875+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.897875+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.898356+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.898492+00:00", "trade", 8.19, 32.0]
["2026-09-16T19:03:13.898631+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.898716+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.898752+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.898832+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.899554+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.901075+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:03:13.901087+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:13.901093+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:13.901174+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.901177+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.901754+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.901754+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.901874+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.902428+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:03:13.903197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.903593+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.903779+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.903782+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:13.903956+00:00", "trade", 8.185, 1100.0]
["2026-09-16T19:03:13.904074+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.904315+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.904515+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.907204+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:13.907517+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.907928+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.909196+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.911435+00:00", "trade", 8.19, 60.0]
["2026-09-16T19:03:13.922643+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.930037+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:13.987888+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:13.988117+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:13.996263+00:00", "trade", 8.185, 138.0]
["2026-09-16T19:03:13.996269+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:13.996281+00:00", "trade", 8.185, 125.0]
["2026-09-16T19:03:13.996308+00:00", "trade", 8.185, 1447.0]
["2026-09-16T19:03:13.996351+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:13.996525+00:00", "trade", 8.185, 290.0]
["2026-09-16T19:03:13.998784+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:13.999185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.000467+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:14.000681+00:00", "trade", 8.19, 8.0]
["2026-09-16T19:03:14.000687+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:03:14.000690+00:00", "trade", 8.19, 87.0]
["2026-09-16T19:03:14.000786+00:00", "trade", 8.185, 143.0]
["2026-09-16T19:03:14.000801+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:03:14.000889+00:00", "trade", 8.185, 90.0]
["2026-09-16T19:03:14.000892+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:14.000912+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.000973+00:00", "trade", 8.185, 1500.0]
["2026-09-16T19:03:14.000994+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:14.001265+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001305+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001305+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001506+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001703+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.001706+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001746+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.001932+00:00", "trade", 8.19, 66.0]
["2026-09-16T19:03:14.002004+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:03:14.002070+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.002091+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:03:14.002100+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:14.002308+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002669+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002726+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:14.002749+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002749+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002864+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002989+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.002989+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.003024+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.003108+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.003117+00:00", "trade", 8.19, 82.0]
["2026-09-16T19:03:14.003120+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:03:14.003183+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:14.003210+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:03:14.003216+00:00", "trade", 8.19, 66.0]
["2026-09-16T19:03:14.003219+00:00", "trade", 8.19, 121.0]
["2026-09-16T19:03:14.003267+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.003551+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.003551+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.003598+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:14.003715+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.003746+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.003757+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.003956+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.004187+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.004548+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.005139+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.005327+00:00", "trade", 8.19, 234.0]
["2026-09-16T19:03:14.005706+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.007069+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.011413+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:14.027414+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.027421+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.027421+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:14.027499+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.027924+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.029673+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.029678+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.030034+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.030154+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.037516+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.045782+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:03:14.053225+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:14.094293+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.094453+00:00", "trade", 8.185, 22.0]
["2026-09-16T19:03:14.094462+00:00", "trade", 8.185, 346.0]
["2026-09-16T19:03:14.094462+00:00", "trade", 8.185, 854.0]
["2026-09-16T19:03:14.094489+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:14.094540+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.094610+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:14.094699+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:14.095015+00:00", "trade", 8.19, 134.0]
["2026-09-16T19:03:14.095018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.095096+00:00", "trade", 8.19, 22.0]
["2026-09-16T19:03:14.095138+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.095379+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.095459+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.095541+00:00", "trade", 8.19, 78.0]
["2026-09-16T19:03:14.095700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.095700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.096096+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.097189+00:00", "trade", 8.19, 82.0]
["2026-09-16T19:03:14.099802+00:00", "trade", 8.185, 363.0]
["2026-09-16T19:03:14.099872+00:00", "trade", 8.19, 22.0]
["2026-09-16T19:03:14.099920+00:00", "trade", 8.185, 194.0]
["2026-09-16T19:03:14.099932+00:00", "trade", 8.19, 82.0]
["2026-09-16T19:03:14.100022+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.100212+00:00", "trade", 8.19, 99.0]
["2026-09-16T19:03:14.100215+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:14.100217+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.100217+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:14.100456+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.100651+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.100656+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.100822+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.100828+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:03:14.100897+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.100957+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:03:14.101218+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.101223+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.101338+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.101504+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:14.101579+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.101868+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:03:14.101940+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.101958+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:03:14.102040+00:00", "trade", 8.19, 363.0]
["2026-09-16T19:03:14.102040+00:00", "trade", 8.19, 37.0]
["2026-09-16T19:03:14.102121+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:03:14.102127+00:00", "trade", 8.19, 182.0]
["2026-09-16T19:03:14.102340+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.102385+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.102621+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.102656+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.102656+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.103418+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.103939+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.154833+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:14.155397+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.155397+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.155677+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.157396+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.186532+00:00", "trade", 8.19, 12.0]
["2026-09-16T19:03:14.186616+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:14.186715+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:03:14.187148+00:00", "trade", 8.19, 54.0]
["2026-09-16T19:03:14.187167+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.187247+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.187253+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.187282+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.187283+00:00", "trade", 8.19, 421.0]
["2026-09-16T19:03:14.187283+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.187318+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.187338+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:14.187473+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187478+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187483+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187523+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187528+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187542+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.187543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187553+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187623+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187633+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187663+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187723+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187769+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187819+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187828+00:00", "trade", 8.19, 242.0]
["2026-09-16T19:03:14.187829+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187854+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187869+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187884+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:14.187889+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.187969+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188032+00:00", "trade", 8.19, 63.0]
["2026-09-16T19:03:14.188049+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188089+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188169+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188240+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188240+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188290+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188450+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188510+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188531+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.188641+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188646+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.188869+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:03:14.188928+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.188991+00:00", "trade", 8.19, 81.0]
["2026-09-16T19:03:14.189048+00:00", "trade", 8.19, 517.0]
["2026-09-16T19:03:14.189167+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.189407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.189482+00:00", "trade", 8.19, 583.0]
["2026-09-16T19:03:14.189545+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.190805+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.190808+00:00", "trade", 8.195, 628.0]
["2026-09-16T19:03:14.191287+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.191568+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.191821+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.191824+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.191827+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.191827+00:00", "trade", 8.195, 900.0]
["2026-09-16T19:03:14.191836+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.191953+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.191959+00:00", "trade", 8.195, 1500.0]
["2026-09-16T19:03:14.191962+00:00", "trade", 8.195, 1132.0]
["2026-09-16T19:03:14.191970+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.191971+00:00", "trade", 8.2, 24.0]
["2026-09-16T19:03:14.191977+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.191981+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:03:14.191983+00:00", "trade", 8.2, 14.0]
["2026-09-16T19:03:14.191992+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:03:14.191996+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:03:14.192002+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.192004+00:00", "trade", 8.2, 2099.0]
["2026-09-16T19:03:14.192092+00:00", "trade", 8.195, 55.0]
["2026-09-16T19:03:14.192149+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.192155+00:00", "trade", 8.2, 106.0]
["2026-09-16T19:03:14.192155+00:00", "trade", 8.2, 600.0]
["2026-09-16T19:03:14.192158+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.192161+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.192161+00:00", "trade", 8.2, 94.0]
["2026-09-16T19:03:14.192164+00:00", "trade", 8.195, 4.0]
["2026-09-16T19:03:14.192164+00:00", "trade", 8.195, 68.0]
["2026-09-16T19:03:14.192399+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192650+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192655+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192766+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.192850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.193092+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.193092+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.193092+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.193225+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:03:14.193241+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.194648+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.194651+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.195291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.195412+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.195418+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:03:14.195421+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.195421+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.195424+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.195436+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.195818+00:00", "trade", 8.2, 7.0]
["2026-09-16T19:03:14.196010+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.196022+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:03:14.196053+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.196058+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.196221+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.196720+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:03:14.196759+00:00", "trade", 8.2, 22.0]
["2026-09-16T19:03:14.196759+00:00", "trade", 8.2, 42.0]
["2026-09-16T19:03:14.196870+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.197056+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:03:14.197131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.197291+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.197294+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.197327+00:00", "trade", 8.195, 900.0]
["2026-09-16T19:03:14.197354+00:00", "trade", 8.195, 17.0]
["2026-09-16T19:03:14.197429+00:00", "trade", 8.195, 93.0]
["2026-09-16T19:03:14.197692+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.197732+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.197732+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.197811+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.197877+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.197908+00:00", "trade", 8.2, 58.0]
["2026-09-16T19:03:14.197908+00:00", "trade", 8.2, 42.0]
["2026-09-16T19:03:14.197928+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.197973+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.198013+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.198019+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:03:14.198163+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.198409+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.198801+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:03:14.199141+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.199146+00:00", "trade", 8.2, 758.0]
["2026-09-16T19:03:14.199146+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.199149+00:00", "trade", 8.2, 142.0]
["2026-09-16T19:03:14.199243+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:03:14.201331+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.201871+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.208811+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.209473+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:03:14.211289+00:00", "trade", 8.188, 400.0]
["2026-09-16T19:03:14.211650+00:00", "trade", 8.186, 25.0]
["2026-09-16T19:03:14.211659+00:00", "trade", 8.187, 300.0]
["2026-09-16T19:03:14.211683+00:00", "trade", 8.188, 200.0]
["2026-09-16T19:03:14.218722+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.254472+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:14.254544+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:14.289966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.314696+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.315015+00:00", "trade", 8.195, 1470.0]
["2026-09-16T19:03:14.316221+00:00", "trade", 8.2, 1470.0]
["2026-09-16T19:03:14.316281+00:00", "trade", 8.2, 29.0]
["2026-09-16T19:03:14.316284+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:03:14.316305+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.316305+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:03:14.316305+00:00", "trade", 8.2, 63.0]
["2026-09-16T19:03:14.316431+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.316573+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.316795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.316844+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.316847+00:00", "trade", 8.2, 800.0]
["2026-09-16T19:03:14.316849+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:03:14.316849+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.316852+00:00", "trade", 8.2, 7.0]
["2026-09-16T19:03:14.316867+00:00", "trade", 8.2, 194.0]
["2026-09-16T19:03:14.316880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.316890+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317006+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.317011+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317286+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317607+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317732+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.317807+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.322289+00:00", "trade", 8.195, 332.0]
["2026-09-16T19:03:14.322364+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.322443+00:00", "trade", 8.195, 192.0]
["2026-09-16T19:03:14.322450+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.322455+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.322533+00:00", "trade", 8.2, 600.0]
["2026-09-16T19:03:14.322584+00:00", "trade", 8.195, 124.0]
["2026-09-16T19:03:14.322873+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.322930+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.322965+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.322970+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323000+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323075+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323130+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323260+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.323406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323504+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.323566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323646+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.323669+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.323751+00:00", "trade", 8.2, 46.0]
["2026-09-16T19:03:14.323826+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:03:14.323850+00:00", "trade", 8.2, 17.0]
["2026-09-16T19:03:14.324259+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.324293+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.324574+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.325015+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.326983+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.327295+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.327645+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.328126+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.332375+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.332962+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.335611+00:00", "trade", 8.2, 332.0]
["2026-09-16T19:03:14.335611+00:00", "trade", 8.2, 68.0]
["2026-09-16T19:03:14.335713+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.335731+00:00", "trade", 8.2, 92.0]
["2026-09-16T19:03:14.335839+00:00", "trade", 8.195, 324.0]
["2026-09-16T19:03:14.335903+00:00", "trade", 8.2, 32.0]
["2026-09-16T19:03:14.335978+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.336171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336377+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336377+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336422+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336422+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336588+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.336681+00:00", "trade", 8.2, 24.0]
["2026-09-16T19:03:14.336681+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:03:14.336732+00:00", "trade", 8.195, 128.0]
["2026-09-16T19:03:14.336773+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336818+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.336888+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.337352+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.337505+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.337505+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.337610+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.337690+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.337735+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.338059+00:00", "trade", 8.2, 46.0]
["2026-09-16T19:03:14.338128+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.338386+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.338419+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:03:14.338657+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.339523+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.340119+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.340386+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.340491+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.340558+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.344939+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.345495+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.351663+00:00", "trade", 8.185, 6.0]
["2026-09-16T19:03:14.356922+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:03:14.357304+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:03:14.369064+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.409322+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.409325+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.409761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.412357+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.425666+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.427663+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:14.427774+00:00", "trade", 8.187, 300.0]
["2026-09-16T19:03:14.427804+00:00", "trade", 8.187, 1390.0]
["2026-09-16T19:03:14.427837+00:00", "trade", 8.197, 700.0]
["2026-09-16T19:03:14.440717+00:00", "trade", 8.195, 499.0]
["2026-09-16T19:03:14.441565+00:00", "trade", 8.2, 499.0]
["2026-09-16T19:03:14.444563+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:03:14.444695+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.444836+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.444845+00:00", "trade", 8.195, 38.0]
["2026-09-16T19:03:14.444902+00:00", "trade", 8.195, 24.0]
["2026-09-16T19:03:14.444921+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.445056+00:00", "trade", 8.2, 46.0]
["2026-09-16T19:03:14.445486+00:00", "trade", 8.2, 1100.0]
["2026-09-16T19:03:14.445589+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.445651+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.445693+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.446337+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.446505+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.453494+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.454357+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.454973+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.455044+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.455054+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.455414+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.534753+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.555151+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.555268+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.555313+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.559478+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.560209+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.560338+00:00", "trade", 8.195, 225.0]
["2026-09-16T19:03:14.560365+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.560600+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.560602+00:00", "trade", 8.2, 75.0]
["2026-09-16T19:03:14.561161+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.561161+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.561166+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.564229+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.564407+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.564437+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.564539+00:00", "trade", 8.195, 38.0]
["2026-09-16T19:03:14.564563+00:00", "trade", 8.195, 49.0]
["2026-09-16T19:03:14.564701+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.564852+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:03:14.565252+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.565781+00:00", "trade", 8.195, 46.0]
["2026-09-16T19:03:14.565826+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.565832+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.566033+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.566166+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.566292+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.566334+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.566689+00:00", "trade", 8.195, 151.0]
["2026-09-16T19:03:14.566689+00:00", "trade", 8.2, 49.0]
["2026-09-16T19:03:14.571191+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.628426+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.634390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.636595+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.636715+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.655222+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.656056+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.656643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.657079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.657124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.658482+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.659309+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:14.659352+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.659360+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.659375+00:00", "trade", 8.195, 193.0]
["2026-09-16T19:03:14.659408+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:03:14.659493+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:14.659495+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:03:14.659498+00:00", "trade", 8.2, 90.0]
["2026-09-16T19:03:14.659505+00:00", "trade", 8.2, 38.0]
["2026-09-16T19:03:14.659691+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.659895+00:00", "trade", 8.2, 110.0]
["2026-09-16T19:03:14.659961+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.659980+00:00", "trade", 8.2, 195.0]
["2026-09-16T19:03:14.659983+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:03:14.659986+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.660028+00:00", "trade", 8.2, 114.0]
["2026-09-16T19:03:14.660265+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.660359+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.660536+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.660918+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.660963+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.660966+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.660968+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.661017+00:00", "trade", 8.2, 46.0]
["2026-09-16T19:03:14.661164+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.661164+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.661198+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.661402+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.661435+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.661975+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.661975+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662000+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662000+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662081+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662121+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662281+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662401+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662482+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.662562+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.689365+00:00", "trade", 8.1999, 1300.0]
["2026-09-16T19:03:14.762795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.774230+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:03:14.774233+00:00", "trade", 8.2, 114.0]
["2026-09-16T19:03:14.774233+00:00", "trade", 8.2, 110.0]
["2026-09-16T19:03:14.774239+00:00", "trade", 8.2, 193.0]
["2026-09-16T19:03:14.774260+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.774299+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.774299+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.774474+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.774783+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:03:14.774787+00:00", "trade", 8.2, 140.0]
["2026-09-16T19:03:14.774787+00:00", "trade", 8.2, 627.0]
["2026-09-16T19:03:14.774799+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.774809+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774834+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774854+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774904+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774919+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774919+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774924+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774924+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774924+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774944+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.774999+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775119+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775450+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775475+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775520+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775560+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775560+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.775656+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.776077+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.776117+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.776549+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:03:14.777177+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:03:14.777881+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.780509+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:14.780509+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.780578+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:03:14.780641+00:00", "trade", 8.205, 47.0]
["2026-09-16T19:03:14.780699+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:14.780765+00:00", "trade", 8.205, 62.0]
["2026-09-16T19:03:14.780792+00:00", "trade", 8.205, 2.0]
["2026-09-16T19:03:14.781199+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.781420+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:14.781423+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.781426+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:14.781429+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:14.781877+00:00", "trade", 8.205, 400.0]
["2026-09-16T19:03:14.782052+00:00", "trade", 8.205, 2.0]
["2026-09-16T19:03:14.782121+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782133+00:00", "trade", 8.205, 98.0]
["2026-09-16T19:03:14.782139+00:00", "trade", 8.205, 1500.0]
["2026-09-16T19:03:14.782139+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.782145+00:00", "trade", 8.21, 26.0]
["2026-09-16T19:03:14.782151+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:14.782151+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:14.782160+00:00", "trade", 8.21, 276.0]
["2026-09-16T19:03:14.782163+00:00", "trade", 8.21, 1600.0]
["2026-09-16T19:03:14.782205+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:14.782268+00:00", "trade", 8.205, 25.0]
["2026-09-16T19:03:14.782295+00:00", "trade", 8.205, 22.0]
["2026-09-16T19:03:14.782562+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782768+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782788+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782788+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782793+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782803+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782843+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782843+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.782867+00:00", "trade", 8.205, 58.0]
["2026-09-16T19:03:14.782878+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783203+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783244+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783244+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783279+00:00", "trade", 8.205, 24.0]
["2026-09-16T19:03:14.783284+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783359+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.783718+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:14.783781+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.784042+00:00", "trade", 8.205, 25.0]
["2026-09-16T19:03:14.784121+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.786057+00:00", "trade", 8.205, 814.0]
["2026-09-16T19:03:14.786060+00:00", "trade", 8.205, 186.0]
["2026-09-16T19:03:14.786069+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:03:14.795593+00:00", "trade", 8.21, 25580.0]
["2026-09-16T19:03:14.796605+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.810451+00:00", "trade", 8.2001, 7500.0]
["2026-09-16T19:03:14.838472+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.839061+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.839497+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:14.875156+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875234+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875234+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.875238+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875244+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.875244+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.875244+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.875249+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:14.875249+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875249+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875253+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:03:14.875253+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:03:14.875257+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.875257+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:03:14.875261+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:03:14.875261+00:00", "trade", 8.2, 106.0]
["2026-09-16T19:03:14.875264+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:03:14.875468+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.875478+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.875478+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.875490+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875490+00:00", "trade", 8.2, 8.0]
["2026-09-16T19:03:14.875493+00:00", "trade", 8.2, 122.0]
["2026-09-16T19:03:14.875493+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:03:14.875511+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875518+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.875528+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:14.875538+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875544+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.875558+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875814+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875824+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875879+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875959+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875979+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875989+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875989+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.875989+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876046+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876074+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876110+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876114+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876114+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876118+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876130+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876145+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876181+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.876230+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:03:14.876275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876310+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876332+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:14.876395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876510+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876550+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876631+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.876751+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.877072+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.877112+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.877192+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.877294+00:00", "trade", 8.2, 45.0]
["2026-09-16T19:03:14.877673+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.878114+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.879272+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.884271+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:14.886995+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.887476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.887877+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.944462+00:00", "trade", 8.197, 200.0]
["2026-09-16T19:03:14.953603+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.993884+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:14.994892+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.012659+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.020458+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:03:15.025047+00:00", "trade", 8.195, 6.0]
["2026-09-16T19:03:15.028548+00:00", "trade", 8.195, 3.0]
["2026-09-16T19:03:15.033584+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:03:15.084444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.085657+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.634958+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.635389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.635389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.693256+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.801338+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.879540+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:03:15.879916+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:15.880476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.880957+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:15.913909+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.219549+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:03:16.243278+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.243313+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.243749+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.264795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.299605+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.300357+00:00", "trade", 8.195, 611.0]
["2026-09-16T19:03:16.300381+00:00", "trade", 8.195, 611.0]
["2026-09-16T19:03:16.300555+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.303048+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.304133+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.304439+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.304444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.339778+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:03:16.340389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.340424+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.340825+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.340865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.708950+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.710389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.711166+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.724502+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.727554+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.759717+00:00", "trade", 8.1999, 9000.0]
["2026-09-16T19:03:16.760322+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.761084+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.810396+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:03:16.854685+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.855594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.856115+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.856829+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.857620+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:03:16.887984+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:03:16.890025+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.891038+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.903733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.909049+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:16.910955+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.914098+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:16.915897+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.102746+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.273321+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.326628+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.326748+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.326748+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.328668+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.397652+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.399611+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.402132+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.822945+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:17.823940+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.823955+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.825474+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.910962+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.911438+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.913018+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:17.913808+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:17.913909+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:17.914375+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:18.423303+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:18.471448+00:00", "trade", 8.1901, 1300.0]
["2026-09-16T19:03:18.556376+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:18.556376+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:18.788106+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:18.789104+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.094910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.132976+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.333162+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.333943+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.334400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.343917+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.378143+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.384378+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.537863+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.548709+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.604597+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:19.674648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.065001+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.114012+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.501308+00:00", "trade", 8.1624, 100.0]
["2026-09-16T19:03:20.561260+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.589517+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.591352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.603656+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.648467+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.843636+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.851294+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:20.884423+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.027413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.027433+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.034009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.034831+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.263866+00:00", "trade", 8.1805, 8.0]
["2026-09-16T19:03:21.544953+00:00", "trade", 8.1901, 300.0]
["2026-09-16T19:03:21.623259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.623259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.623450+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.641051+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.721377+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.721693+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.861144+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:21.865344+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.112886+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:03:22.170926+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.171457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.171963+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.235058+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.276117+00:00", "trade", 8.1808, 2.0]
["2026-09-16T19:03:22.291213+00:00", "trade", 8.1981, 1.0]
["2026-09-16T19:03:22.332480+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.332485+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.456414+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.536334+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:03:22.537266+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.537762+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.538124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.538760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.539191+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.540519+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:22.674537+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:03:22.867311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.064675+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.064695+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.068414+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.069882+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.114929+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.114929+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.114929+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.114974+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.115460+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.380465+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.410326+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.691880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.693289+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.808688+00:00", "trade", 8.195, 19.0]
["2026-09-16T19:03:23.810733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.812745+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:23.813735+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.813775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.814196+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.880158+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.880639+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.880639+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.894802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:23.896000+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.126994+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.128879+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.222787+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.222827+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.224306+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.224306+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.224311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.300226+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.449912+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.451305+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.452022+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.452979+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.457815+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.458708+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.460357+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.692543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.693576+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.714982+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:03:24.715027+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.715067+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.715152+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.715508+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.715588+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.730360+00:00", "trade", 8.195, 33.0]
["2026-09-16T19:03:24.731396+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.765046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.804820+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.805291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.806640+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.812759+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.820116+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.916937+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:24.926141+00:00", "trade", 8.1901, 1.0]
["2026-09-16T19:03:25.055192+00:00", "trade", 8.1809, 100.0]
["2026-09-16T19:03:25.056218+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.056258+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.056263+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.069304+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.070742+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.092579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.092579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.326906+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.429244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.437794+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.478719+00:00", "trade", 8.1979, 5475.0]
["2026-09-16T19:03:25.498229+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498243+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498331+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:25.498334+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498454+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498458+00:00", "trade", 8.19, 40.0]
["2026-09-16T19:03:25.498458+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498464+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:25.498464+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498468+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498468+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:25.498469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498470+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498563+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498569+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498574+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498608+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498611+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:25.498671+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:25.498698+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:03:25.498724+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498734+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498774+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498819+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498867+00:00", "trade", 8.19, 70.0]
["2026-09-16T19:03:25.498873+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498873+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498873+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.498876+00:00", "trade", 8.19, 93.0]
["2026-09-16T19:03:25.498876+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:25.498900+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:25.498915+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.498995+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.499026+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:25.499050+00:00", "trade", 8.19, 99.0]
["2026-09-16T19:03:25.499050+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.499356+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.499444+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.499621+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.499977+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:03:25.500038+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:25.500057+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:03:25.500117+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:25.500193+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500268+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500293+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500308+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500353+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500559+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500609+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500629+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500674+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.500684+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.501486+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.501997+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.502699+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.502923+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:03:25.502986+00:00", "trade", 8.2, 99.0]
["2026-09-16T19:03:25.503576+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.503917+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.504481+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.504598+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.504628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.505825+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:25.507119+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.507129+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.507139+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.511359+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.511389+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.512567+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.514236+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:25.514281+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.580208+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:25.682115+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.070358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.070523+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.183047+00:00", "trade", 8.1723, 12.0]
["2026-09-16T19:03:26.287175+00:00", "trade", 8.1897, 73.0]
["2026-09-16T19:03:26.292077+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:26.292579+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:26.292612+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:26.293182+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.293493+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.293613+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.293875+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:26.296024+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.296796+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.296856+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.297037+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.297262+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.317430+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:03:26.357581+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:26.358513+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.461808+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.684287+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.728723+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.734927+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.747607+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.849324+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:26.877147+00:00", "trade", 8.185, 9000.0]
["2026-09-16T19:03:27.040303+00:00", "trade", 8.1618, 100.0]
["2026-09-16T19:03:27.042849+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.042879+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.043536+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.043967+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.148330+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.185954+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.299018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:27.593431+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:03:27.650272+00:00", "trade", 8.1696, 100.0]
["2026-09-16T19:03:27.759399+00:00", "trade", 8.1696, 100.0]
["2026-09-16T19:03:28.098548+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.130695+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.130699+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.131697+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.192677+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.198039+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.525432+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.530189+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.760812+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.760982+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.761243+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.762656+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.762776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:28.924626+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.071766+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.123970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.180013+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.180043+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.182043+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.182083+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.219893+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.296168+00:00", "trade", 8.1802, 1125.0]
["2026-09-16T19:03:29.297197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.326002+00:00", "trade", 8.1813, 100.0]
["2026-09-16T19:03:29.328050+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.357344+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.358898+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.358938+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.358963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.388909+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.787256+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:29.846582+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.010172+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.109738+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.143032+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.582892+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.582892+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.584461+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.584481+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.584731+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.585178+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.669523+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.689145+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.689170+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.689310+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:30.699374+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.104061+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.105143+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.107514+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.145858+00:00", "trade", 8.185, 25.0]
["2026-09-16T19:03:31.209902+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.209902+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.217275+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.254553+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.255636+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.255636+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.496804+00:00", "trade", 8.185, 9000.0]
["2026-09-16T19:03:31.733336+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.735025+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.744472+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.745826+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.815331+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.829780+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.850314+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.851256+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.855827+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.855942+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.856709+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.882386+00:00", "trade", 8.1801, 7500.0]
["2026-09-16T19:03:31.991820+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:31.991825+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.023957+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.208185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.208937+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.208937+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.507897+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.508684+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.772095+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.773609+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:32.805058+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.025632+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.026930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.052290+00:00", "trade", 8.185, 3.0]
["2026-09-16T19:03:33.053471+00:00", "trade", 8.185, 105.0]
["2026-09-16T19:03:33.057654+00:00", "trade", 8.185, 28.0]
["2026-09-16T19:03:33.059703+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.061583+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.061613+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.063021+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.065085+00:00", "trade", 8.185, 13.0]
["2026-09-16T19:03:33.073673+00:00", "trade", 8.185, 9.0]
["2026-09-16T19:03:33.179142+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.179142+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.179378+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.179578+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.186139+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.548059+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.548099+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.548495+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.548495+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.561814+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:03:33.561884+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:33.562572+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:33.563666+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.564022+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.564042+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.564047+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.564062+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.569530+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.581821+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:33.583610+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:33.589393+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:03:33.626566+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.695299+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:03:33.713021+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.767155+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:33.941280+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:03:33.941404+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:03:33.942637+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.053906+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.077525+00:00", "trade", 8.185, 150.0]
["2026-09-16T19:03:34.078114+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.082469+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.148381+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.151348+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.152535+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.162339+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.162619+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.560608+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:03:34.754280+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.758761+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.758811+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.858724+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.894003+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:34.995890+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.002916+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.145300+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.161052+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.261977+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.353845+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.445744+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.446460+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.446470+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.446531+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.446556+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.451066+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.451187+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.451673+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.455061+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.577717+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.578915+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.580319+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.580359+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.580800+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.650936+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.651979+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.653021+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.791860+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:35.793225+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.867499+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:35.874017+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:35.951671+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:36.382821+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:36.619458+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:37.305128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:37.536417+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:37.942362+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.043182+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.044951+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.174564+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.247693+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.260904+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.331783+00:00", "trade", 8.1819, 143.0]
["2026-09-16T19:03:38.332722+00:00", "trade", 8.1819, 186.0]
["2026-09-16T19:03:38.339617+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.339713+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.340523+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.345409+00:00", "trade", 8.19, 23.0]
["2026-09-16T19:03:38.345418+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:03:38.345424+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:03:38.345430+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:38.345800+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:38.345809+00:00", "trade", 8.19, 967.0]
["2026-09-16T19:03:38.345812+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:38.345833+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:38.345833+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:38.345881+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.345887+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:38.345887+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:38.345893+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:38.345893+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:03:38.345950+00:00", "trade", 8.185, 127.0]
["2026-09-16T19:03:38.345950+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:38.346079+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:38.346257+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346407+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346407+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346437+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:38.346437+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:38.346455+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:03:38.346455+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:38.346467+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:38.346467+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:38.346502+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346543+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:03:38.346558+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346657+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:38.346690+00:00", "trade", 8.185, 400.0]
["2026-09-16T19:03:38.346738+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.346758+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.347530+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.347540+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.348171+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.350687+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.365653+00:00", "trade", 8.19, 11.0]
["2026-09-16T19:03:38.409392+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.409392+00:00", "trade", 8.185, 285.0]
["2026-09-16T19:03:38.410299+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.410560+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.441037+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.593329+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.593745+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.593745+00:00", "trade", 8.185, 362.0]
["2026-09-16T19:03:38.594737+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.706961+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:38.706961+00:00", "trade", 8.185, 454.0]
["2026-09-16T19:03:38.707054+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.707972+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.711981+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:38.747606+00:00", "trade", 8.1622, 21.0]
["2026-09-16T19:03:38.928887+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.174681+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.206977+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.207089+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:39.207089+00:00", "trade", 8.185, 226.0]
["2026-09-16T19:03:39.223146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.223587+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.293779+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.294250+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.308286+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:03:39.310012+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.310117+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.310584+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.311451+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:39.311877+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.275607+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.559371+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.559676+00:00", "trade", 8.19, 491.0]
["2026-09-16T19:03:40.559677+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.559754+00:00", "trade", 8.19, 509.0]
["2026-09-16T19:03:40.559754+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:40.559757+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.561702+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.561742+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.561782+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.562549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.563005+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.566223+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.566984+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.569696+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.624667+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.633132+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.669588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.670089+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:40.963764+00:00", "trade", 8.1801, 1400.0]
["2026-09-16T19:03:41.070205+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:41.229623+00:00", "trade", 8.1715, 100.0]
["2026-09-16T19:03:42.056922+00:00", "trade", 8.19, 3.0]
["2026-09-16T19:03:42.056925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.056952+00:00", "trade", 8.1899, 7500.0]
["2026-09-16T19:03:42.058464+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.059662+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.079273+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.159740+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.323846+00:00", "trade", 8.19, 3.0]
["2026-09-16T19:03:42.324219+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:03:42.367168+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.511889+00:00", "trade", 8.1899, 7500.0]
["2026-09-16T19:03:42.534460+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.541978+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.543361+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.551345+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.551786+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.552263+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.629176+00:00", "trade", 8.185, 40.0]
["2026-09-16T19:03:42.740101+00:00", "trade", 8.1718, 100.0]
["2026-09-16T19:03:42.882027+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.897267+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:42.998608+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.149998+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.324393+00:00", "trade", 8.19, 997.0]
["2026-09-16T19:03:43.324393+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.324396+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:43.325103+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.325430+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.326838+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.327595+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.329555+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.330019+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:03:43.330021+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.335920+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.506752+00:00", "trade", 8.1801, 1000.0]
["2026-09-16T19:03:43.559662+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.560183+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.561187+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:43.565250+00:00", "trade", 8.185, 1132.0]
["2026-09-16T19:03:43.565253+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:03:43.565253+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.565364+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.565826+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.566398+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.634760+00:00", "trade", 8.19, 624.0]
["2026-09-16T19:03:43.673181+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.735903+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.735912+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.736000+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.736029+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.736504+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.736504+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.736618+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.737514+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.737695+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:03:43.749549+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.749741+00:00", "trade", 8.185, 160.0]
["2026-09-16T19:03:43.749823+00:00", "trade", 8.185, 408.0]
["2026-09-16T19:03:43.749829+00:00", "trade", 8.185, 292.0]
["2026-09-16T19:03:43.750072+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.750093+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.750156+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.750190+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.750220+00:00", "trade", 8.185, 508.0]
["2026-09-16T19:03:43.750322+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.750454+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.750794+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885219+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:43.885231+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:43.885249+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.885265+00:00", "trade", 8.185, 127.0]
["2026-09-16T19:03:43.885313+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885338+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885394+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885421+00:00", "trade", 8.185, 127.0]
["2026-09-16T19:03:43.885430+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.885457+00:00", "trade", 8.185, 146.0]
["2026-09-16T19:03:43.885461+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885478+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885499+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.885526+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:03:43.885532+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.885561+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885561+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885580+00:00", "trade", 8.19, 127.0]
["2026-09-16T19:03:43.885581+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885616+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:43.885697+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885707+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885707+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885732+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885732+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885806+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:03:43.885812+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885812+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885830+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:03:43.885837+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885852+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885862+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:03:43.885908+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:03:43.885912+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.885953+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886103+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886163+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886233+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886308+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886333+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886499+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886599+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886681+00:00", "trade", 8.195, 740.0]
["2026-09-16T19:03:43.886684+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:03:43.886684+00:00", "trade", 8.195, 380.0]
["2026-09-16T19:03:43.886687+00:00", "trade", 8.195, 160.0]
["2026-09-16T19:03:43.886804+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.886825+00:00", "trade", 8.195, 853.0]
["2026-09-16T19:03:43.886965+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.887005+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.887606+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.887606+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.887922+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.889581+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.889892+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.890222+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:43.958279+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.027002+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.129581+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.159633+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.160089+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.164790+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.265299+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.278430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.278866+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.323106+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.393744+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.442921+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.462758+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.531662+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.546718+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.547113+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.547264+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.568755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.626302+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.659911+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.750818+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.750903+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.750968+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.751760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.793519+00:00", "trade", 8.19, 28.0]
["2026-09-16T19:03:44.841478+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.842084+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.842561+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.907184+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:44.922716+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:45.640622+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:45.644551+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:45.994388+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.059407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.059728+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.059728+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.059919+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.086165+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:03:46.089734+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.090175+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.153910+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:03:46.155255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.155641+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.156373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.158418+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:03:46.159731+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:03:46.159751+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.159761+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.160012+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.160397+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.161139+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.161199+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.161470+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.162317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.163425+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.163640+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.201952+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.309650+00:00", "trade", 8.1748, 16.0]
["2026-09-16T19:03:46.426229+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.616020+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.617920+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.618000+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.654462+00:00", "trade", 8.205, 120.0]
["2026-09-16T19:03:46.668117+00:00", "trade", 8.1722, 200.0]
["2026-09-16T19:03:46.673081+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.673642+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.680759+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.681275+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.756078+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.756123+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.757301+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.761125+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.761175+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:46.792359+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.004694+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.004695+00:00", "trade", 8.21, 12.0]
["2026-09-16T19:03:47.004698+00:00", "trade", 8.21, 12.0]
["2026-09-16T19:03:47.004744+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005275+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005676+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005681+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005701+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005766+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.005772+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:03:47.005776+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.015082+00:00", "trade", 8.205, 16.0]
["2026-09-16T19:03:47.015470+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.015475+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.016472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.024464+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:47.025137+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.025438+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.029212+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.056637+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.057129+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.059078+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.083220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.109693+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.110380+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.280890+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.356259+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.369431+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.369912+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:47.501016+00:00", "trade", 8.1618, 100.0]
["2026-09-16T19:03:48.043914+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.092251+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:48.096368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.180268+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.180859+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.183656+00:00", "trade", 8.21, 433.0]
["2026-09-16T19:03:48.184658+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.596462+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.597489+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.598447+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.598502+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.598993+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.599113+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.605694+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.607027+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.607162+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.607237+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.608836+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.626799+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.632109+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:03:48.759920+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.760251+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.762632+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.869611+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:48.971313+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.023044+00:00", "trade", 8.2001, 1000.0]
["2026-09-16T19:03:49.445720+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.462601+00:00", "trade", 8.205, 2.0]
["2026-09-16T19:03:49.546445+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.631572+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.633907+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.655243+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.660055+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.660496+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.762308+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:49.762754+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.271316+00:00", "trade", 8.1723, 100.0]
["2026-09-16T19:03:50.480870+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.480965+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.481447+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.481963+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.482354+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.482519+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.482960+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.486564+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.590320+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:50.909825+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.090780+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.191690+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.191750+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.371627+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.538950+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.539391+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.617352+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.617812+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.618248+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:51.873485+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.054831+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.252220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.252300+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.252741+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.263638+00:00", "trade", 8.2049, 6.0]
["2026-09-16T19:03:52.270143+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.403078+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.407474+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.413142+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.682383+00:00", "trade", 8.2072, 11000.0]
["2026-09-16T19:03:52.724172+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.781949+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.782460+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.991301+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.991742+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.991772+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:52.992209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.005986+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.031587+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.033331+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.049968+00:00", "trade", 8.205, 12.0]
["2026-09-16T19:03:53.060401+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.077927+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.078408+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.078408+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.109257+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.109738+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.110179+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.123486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.123671+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.170081+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.193086+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.193562+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.211008+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.639512+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.643913+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.740227+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.774032+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.801758+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.803432+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.804880+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:53.809757+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.199207+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.233955+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.267209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.288560+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.313915+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.314546+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.390993+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.435028+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.435489+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.913596+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:03:54.914282+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.914317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:54.982047+00:00", "trade", 8.1617, 100.0]
["2026-09-16T19:03:55.147431+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.147962+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.152873+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.212375+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.253914+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.289799+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.289799+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.341301+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.415803+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.610912+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.610972+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.611774+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.612230+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.612786+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.612786+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.613233+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.617553+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.648789+00:00", "trade", 8.1929, 37.0]
["2026-09-16T19:03:55.697859+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.701367+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:55.779588+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:55.779666+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:55.779843+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:03:55.814477+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:03:55.840723+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:55.841430+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:55.841833+00:00", "trade", 8.205, 860.0]
["2026-09-16T19:03:55.876042+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:55.879446+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:03:55.897297+00:00", "trade", 8.21, 11.0]
["2026-09-16T19:03:55.897402+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:03:55.912940+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:03:55.989718+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:56.047197+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:56.047200+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047203+00:00", "trade", 8.205, 1117.0]
["2026-09-16T19:03:56.047227+00:00", "trade", 8.21, 9.0]
["2026-09-16T19:03:56.047227+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:03:56.047239+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:03:56.047239+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:03:56.047263+00:00", "trade", 8.205, 664.0]
["2026-09-16T19:03:56.047272+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:03:56.047323+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047341+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047347+00:00", "trade", 8.205, 126.0]
["2026-09-16T19:03:56.047413+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047425+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047492+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047588+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047600+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047615+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.047642+00:00", "trade", 8.205, 1232.0]
["2026-09-16T19:03:56.047675+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047687+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047690+00:00", "trade", 8.205, 140.0]
["2026-09-16T19:03:56.047742+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047789+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.047865+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.048000+00:00", "trade", 8.205, 700.0]
["2026-09-16T19:03:56.048006+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:56.048198+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:03:56.048958+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.049078+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.049564+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.051113+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.083951+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.100706+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.362899+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.364433+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.366097+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.748500+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.749904+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:56.802502+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:03:57.044048+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.044534+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.045221+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.045376+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.046885+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.076019+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.087892+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.192125+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.209371+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.209872+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.234916+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.767796+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:03:57.804666+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:57.908593+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:03:57.971672+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.082343+00:00", "trade", 8.1622, 100.0]
["2026-09-16T19:03:58.243328+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.261401+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.311219+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.312192+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.312467+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.312623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:58.483358+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:59.016456+00:00", "trade", 8.2097, 489.0]
["2026-09-16T19:03:59.017813+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:59.018300+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:59.018736+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:59.133734+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:03:59.267978+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.010197+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.686835+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.688098+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.695220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.821315+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.878225+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.921352+00:00", "trade", 8.1743, 100.0]
["2026-09-16T19:04:00.922716+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:00.923187+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.012654+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.474256+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.474697+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.489733+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.489858+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.531061+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.531673+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.611077+00:00", "trade", 8.1743, 90.0]
["2026-09-16T19:04:01.612460+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.644391+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.690044+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:01.690525+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.311447+00:00", "trade", 8.2062, 30.0]
["2026-09-16T19:04:02.635596+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.635636+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.635672+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.636072+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.790840+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.790840+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:02.880032+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.336467+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.465632+00:00", "trade", 8.1622, 100.0]
["2026-09-16T19:04:03.713383+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.719051+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.721016+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.791077+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.792040+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.793769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.944046+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.944798+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:03.944898+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.048569+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.117729+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.342323+00:00", "trade", 8.1941, 15.0]
["2026-09-16T19:04:04.393088+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.393128+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.564941+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.565423+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.565859+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.590432+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.873084+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.873084+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.873640+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.889408+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.889844+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:04.967433+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.042316+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.043815+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.091012+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.106679+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.220043+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.220053+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.220099+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.220104+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.220695+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.221061+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.221507+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.226028+00:00", "trade", 8.205, 10.0]
["2026-09-16T19:04:05.226950+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.227396+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.305882+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.306334+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.306769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.307261+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.396207+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.397816+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.490232+00:00", "trade", 8.2099, 10.0]
["2026-09-16T19:04:05.543171+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.616486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.618300+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.792008+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.793531+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:05.796673+00:00", "trade", 8.205, 20.0]
["2026-09-16T19:04:05.913347+00:00", "trade", 8.205, 20.0]
["2026-09-16T19:04:06.130926+00:00", "trade", 8.205, 19.0]
["2026-09-16T19:04:06.297161+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:04:06.297164+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:04:06.297164+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:04:06.299368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299489+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299574+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299654+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.299935+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.300641+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.369275+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.370237+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.561667+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.995180+00:00", "trade", 8.2, 63.0]
["2026-09-16T19:04:06.996227+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:06.996308+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:06.996560+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.996744+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:04:06.997232+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.997533+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:06.999679+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.006246+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018741+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:04:07.018747+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018750+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018750+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018753+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018756+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018756+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:04:07.018759+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018762+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018766+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018769+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:04:07.018771+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:04:07.018774+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:04:07.018808+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018811+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018814+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018814+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:04:07.018816+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018919+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:07.018943+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018974+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:04:07.018976+00:00", "trade", 8.2, 122.0]
["2026-09-16T19:04:07.018979+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018982+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018985+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018985+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:07.018988+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:04:07.018988+00:00", "trade", 8.2, 44.0]
["2026-09-16T19:04:07.019004+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:07.019014+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:07.019054+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:07.019054+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:07.019059+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019104+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019104+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019109+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019149+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019179+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019189+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019329+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019460+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019460+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019575+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019896+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.019976+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.020262+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.021259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.021700+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.022176+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.032396+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.033981+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:07.033981+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:07.035658+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.036064+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.070957+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.071398+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.089115+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.090839+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.112882+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.115082+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.534865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.535371+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.551615+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.784192+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:04:07.854790+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.855251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.928806+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.958647+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.959444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:07.971728+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.062404+00:00", "trade", 8.1901, 7500.0]
["2026-09-16T19:04:08.070467+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:04:08.155229+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.183291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.201514+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.348035+00:00", "trade", 8.195, 8.0]
["2026-09-16T19:04:08.360497+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.767339+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.833606+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.942355+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.946279+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.947216+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.948574+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.949472+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:08.950203+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.157636+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.167084+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.212532+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.330091+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.330733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.509553+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.525546+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.525982+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.532066+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.619744+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.630590+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.717898+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.765466+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.770593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.832816+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:09.921346+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:10.249120+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:04:10.795407+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:04:10.799771+00:00", "trade", 8.1753, 159.0]
["2026-09-16T19:04:11.315890+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:04:11.319198+00:00", "trade", 8.195, 1000.0]
["2026-09-16T19:04:11.319442+00:00", "trade", 8.195, 390.0]
["2026-09-16T19:04:11.320085+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.323378+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.324290+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.324295+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.324322+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:11.324322+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:04:11.324774+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.324828+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.325037+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.325644+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.335602+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.349009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.379973+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.558392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.622036+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.622126+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.622135+00:00", "trade", 8.195, 1000.0]
["2026-09-16T19:04:11.622186+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.622268+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.622331+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:04:11.622403+00:00", "trade", 8.195, 643.0]
["2026-09-16T19:04:11.622945+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:11.622947+00:00", "trade", 8.2, 1358.0]
["2026-09-16T19:04:11.622960+00:00", "trade", 8.2, 910.0]
["2026-09-16T19:04:11.622986+00:00", "trade", 8.2, 900.0]
["2026-09-16T19:04:11.622989+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:04:11.623005+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623021+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623025+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623030+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623055+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623060+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623060+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623071+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623101+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623105+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623119+00:00", "trade", 8.2, 664.0]
["2026-09-16T19:04:11.623617+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623737+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:11.623988+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624008+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624023+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624494+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624569+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624569+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624614+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624835+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624890+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.624925+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.625556+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.626388+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.626413+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.626433+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.627576+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.627581+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.627717+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.627797+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.627817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.628629+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.628629+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.633210+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.634237+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.634698+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.636878+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.661507+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.661817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.738820+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.746544+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.747436+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.763589+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.835420+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.835941+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.836463+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.836488+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.862144+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.862244+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.913075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.913571+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.927975+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.985988+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:11.986138+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.007149+00:00", "trade", 8.205, 20.0]
["2026-09-16T19:04:12.076919+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:04:12.076919+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:04:12.076964+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:04:12.076969+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:04:12.077064+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.077541+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.077661+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.087966+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:04:12.161505+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.162442+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.162573+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.191276+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.205224+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.261187+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.356273+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.500029+00:00", "trade", 8.2118, 900.0]
["2026-09-16T19:04:12.520759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573073+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:04:12.573077+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:04:12.573077+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573080+00:00", "trade", 8.21, 36.0]
["2026-09-16T19:04:12.573082+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573086+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573088+00:00", "trade", 8.21, 280.0]
["2026-09-16T19:04:12.573100+00:00", "trade", 8.21, 279.0]
["2026-09-16T19:04:12.573106+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573115+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:04:12.573124+00:00", "trade", 8.21, 221.0]
["2026-09-16T19:04:12.573130+00:00", "trade", 8.21, 20.0]
["2026-09-16T19:04:12.573130+00:00", "trade", 8.21, 40.0]
["2026-09-16T19:04:12.573133+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:04:12.573137+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573137+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573174+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573178+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573214+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573214+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573224+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573254+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573289+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573294+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:04:12.573303+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:04:12.573303+00:00", "trade", 8.21, 112.0]
["2026-09-16T19:04:12.573308+00:00", "trade", 8.21, 129.0]
["2026-09-16T19:04:12.573323+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.573359+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:04:12.573389+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573414+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573414+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573474+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573499+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573664+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573670+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573745+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573785+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573945+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.573985+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574025+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574065+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574141+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574186+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574226+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574226+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574306+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574306+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574386+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574426+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574451+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574852+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.574857+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.575184+00:00", "trade", 8.21, 59.0]
["2026-09-16T19:04:12.576426+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.576466+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.576907+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.576942+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.580952+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:04:12.581829+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.582987+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.607303+00:00", "trade", 8.21, 41.0]
["2026-09-16T19:04:12.681526+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.681852+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.682127+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.686803+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:12.971084+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:04:13.188185+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.193282+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.266040+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.294232+00:00", "trade", 8.205, 7500.0]
["2026-09-16T19:04:13.318825+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.443081+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.445025+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.446529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.447015+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:13.926399+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.129482+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.129928+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.491252+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.491668+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.491688+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.585360+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.868347+00:00", "trade", 8.194, 1.0]
["2026-09-16T19:04:14.909977+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.966521+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.966792+00:00", "trade", 8.205, 11.0]
["2026-09-16T19:04:14.966992+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.969564+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.970045+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.970360+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:14.978829+00:00", "trade", 8.205, 60.0]
["2026-09-16T19:04:15.006932+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.017938+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.129228+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.140214+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.242452+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.269381+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.540591+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:15.891637+00:00", "trade", 8.1939, 2.0]
["2026-09-16T19:04:16.086398+00:00", "trade", 8.205, 10.0]
["2026-09-16T19:04:16.105502+00:00", "trade", 8.205, 30.0]
["2026-09-16T19:04:16.267611+00:00", "trade", 8.205, 20.0]
["2026-09-16T19:04:16.547148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.549834+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.549879+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.549879+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.549904+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.549914+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.551358+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.551398+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.551398+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.552636+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.556079+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.572593+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.673879+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.732528+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:04:16.736192+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.740096+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:16.972962+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:04:17.068541+00:00", "trade", 8.1631, 100.0]
["2026-09-16T19:04:17.070687+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:17.071394+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:17.101876+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:17.720105+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:17.839349+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:04:17.851821+00:00", "trade", 8.2001, 50.0]
["2026-09-16T19:04:17.866737+00:00", "trade", 8.2, 140.0]
["2026-09-16T19:04:17.866737+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:04:17.866740+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:17.866761+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:17.866769+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866789+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866797+00:00", "trade", 8.2, 55.0]
["2026-09-16T19:04:17.866800+00:00", "trade", 8.2, 120.0]
["2026-09-16T19:04:17.866803+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:17.866803+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:17.866809+00:00", "trade", 8.2, 13.0]
["2026-09-16T19:04:17.866818+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:17.866821+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:04:17.866830+00:00", "trade", 8.2, 86.0]
["2026-09-16T19:04:17.866854+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866854+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866859+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866859+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866874+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866879+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866889+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866904+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866929+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866949+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.866974+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867060+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867074+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867090+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867090+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867290+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867305+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867486+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867495+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867937+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.867967+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:04:17.868608+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.868859+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.868944+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.869009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.869069+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.869445+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870057+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870107+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870277+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.870543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.871300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.871300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.871395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.871986+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.871986+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:17.909265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.100740+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.101477+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.101923+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.101953+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.102439+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.161349+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.163790+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.238973+00:00", "trade", 8.1999, 3.0]
["2026-09-16T19:04:18.240011+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.304319+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.304765+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.423495+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:18.423497+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.424529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.424544+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.424685+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.424885+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.425006+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.425046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.425166+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.425236+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.425807+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.427476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.434443+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.447689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.456776+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.458495+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.562011+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.592483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.600442+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.620881+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.622961+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.623868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.771178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.771629+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.867432+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.876909+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.903543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.904034+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.966408+00:00", "trade", 8.1993, 50.0]
["2026-09-16T19:04:18.967530+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.968021+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.968026+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.968452+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.968502+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.968528+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.971324+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.971329+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.971785+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:18.977448+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.006868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.006868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.006954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.008698+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.017048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.039566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.087079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.293244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.300251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.395893+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.397356+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.400073+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.408668+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.425844+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.486669+00:00", "trade", 8.1824, 300.0]
["2026-09-16T19:04:19.487711+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.488182+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.531580+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.531966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.617269+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.728497+00:00", "trade", 8.1901, 200.0]
["2026-09-16T19:04:19.742562+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.743720+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.743795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.743870+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.747052+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.747057+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.747067+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.747103+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.752515+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.825053+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.827248+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.827333+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.830781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.830781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.830786+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.831809+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.832280+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.832576+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.834009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.836986+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.837608+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.838415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.840023+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.890779+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:19.917006+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.051331+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.071960+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.230431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.268446+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.314917+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:20.408416+00:00", "trade", 8.19, 364.0]
["2026-09-16T19:04:20.408435+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:04:20.408437+00:00", "trade", 8.19, 26.0]
["2026-09-16T19:04:20.408440+00:00", "trade", 8.19, 24.0]
["2026-09-16T19:04:20.408699+00:00", "trade", 8.19, 108.0]
["2026-09-16T19:04:20.408699+00:00", "trade", 8.19, 12.0]
["2026-09-16T19:04:20.408720+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:04:20.408901+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.408921+00:00", "trade", 8.19, 99.0]
["2026-09-16T19:04:20.408930+00:00", "trade", 8.19, 36.0]
["2026-09-16T19:04:20.408930+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.408936+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:20.408950+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.408960+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.408965+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.409026+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.409051+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.409166+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.409201+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:20.409276+00:00", "trade", 8.19, 21.0]
["2026-09-16T19:04:20.409281+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409306+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409412+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409482+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409487+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409597+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409762+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409767+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409792+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.409868+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.410038+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.411211+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.411667+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.412709+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.412840+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.414313+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.415807+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.417005+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.417461+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.418954+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.418984+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.419430+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.420483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.422011+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.429920+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.476426+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.476897+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.518897+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.518927+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.543485+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.543510+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.544437+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.587334+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.587856+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.587901+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.587941+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.588246+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.588367+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.590818+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.620704+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.625640+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:20.822359+00:00", "trade", 8.1631, 100.0]
["2026-09-16T19:04:20.884516+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.137181+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.137231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.341296+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.513971+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.540003+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.540049+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.614676+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.614776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.615112+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.615563+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.666524+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.668358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.669356+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.670554+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.710398+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.863227+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:21.965179+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.066414+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.066865+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.067302+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.067743+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.083771+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.089555+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:04:22.310028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.346711+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.447214+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:22.565082+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:04:22.925452+00:00", "trade", 8.185, 60.0]
["2026-09-16T19:04:23.368928+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:04:23.663856+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:23.664708+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:23.761217+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.271752+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:04:24.271776+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:04:24.275710+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.477079+00:00", "trade", 8.185, 2499.0]
["2026-09-16T19:04:24.477332+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.477347+00:00", "trade", 8.185, 196.0]
["2026-09-16T19:04:24.477362+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.477494+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:04:24.477558+00:00", "trade", 8.185, 126.0]
["2026-09-16T19:04:24.477594+00:00", "trade", 8.185, 562.0]
["2026-09-16T19:04:24.477714+00:00", "trade", 8.19, 900.0]
["2026-09-16T19:04:24.477879+00:00", "trade", 8.185, 1000.0]
["2026-09-16T19:04:24.477961+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.477961+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.477966+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.478001+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.478146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.478251+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.478487+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.478532+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.479815+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.481765+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.531653+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.531673+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.537763+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.576487+00:00", "trade", 8.185, 1999.0]
["2026-09-16T19:04:24.576535+00:00", "trade", 8.19, 196.0]
["2026-09-16T19:04:24.576547+00:00", "trade", 8.185, 198.0]
["2026-09-16T19:04:24.576556+00:00", "trade", 8.19, 126.0]
["2026-09-16T19:04:24.576565+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.576574+00:00", "trade", 8.185, 1000.0]
["2026-09-16T19:04:24.576634+00:00", "trade", 8.185, 116.0]
["2026-09-16T19:04:24.576682+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.576706+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.576832+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.576989+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.576998+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.577097+00:00", "trade", 8.19, 900.0]
["2026-09-16T19:04:24.577109+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.577109+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:04:24.577156+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.577205+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.577314+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:04:24.577407+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:04:24.577416+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.577473+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:04:24.578387+00:00", "trade", 8.185, 504.0]
["2026-09-16T19:04:24.579707+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:04:24.581341+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.584035+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.587927+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.605620+00:00", "trade", 8.185, 3.0]
["2026-09-16T19:04:24.611622+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:24.613137+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.621362+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:04:24.780705+00:00", "trade", 8.1633, 100.0]
["2026-09-16T19:04:24.782304+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:24.929549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.085380+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:04:25.085410+00:00", "trade", 8.1899, 1.0]
["2026-09-16T19:04:25.086968+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.090717+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.101006+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.186775+00:00", "trade", 8.1633, 23.0]
["2026-09-16T19:04:25.201681+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.384588+00:00", "trade", 8.185, 800.0]
["2026-09-16T19:04:25.565182+00:00", "trade", 8.19, 198.0]
["2026-09-16T19:04:25.565204+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:25.565216+00:00", "trade", 8.19, 116.0]
["2026-09-16T19:04:25.565310+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565320+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565325+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565375+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565395+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565405+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565405+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565445+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:25.565485+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.565601+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.565615+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.565846+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.565966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566167+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566167+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566207+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566247+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566247+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566287+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.566292+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.569129+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.569129+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.569730+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.569730+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:25.910812+00:00", "trade", 8.1999, 7500.0]
["2026-09-16T19:04:26.011741+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.013390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.067648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.068090+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.305920+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.314044+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.418031+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.420166+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.760385+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.777701+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.777706+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.780884+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.782704+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:26.783269+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.790887+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.817349+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:04:26.856188+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.856949+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.867389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:26.984207+00:00", "trade", 8.1932, 1.0]
["2026-09-16T19:04:27.155624+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.156110+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.156226+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.161598+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.161834+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.163051+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:04:27.163294+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:04:27.164736+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.164751+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.164816+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.164821+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.164921+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.165848+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.166049+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.166926+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.166986+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.168254+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.236937+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.448059+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631560+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631590+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631590+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.631916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.632437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.633625+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.634111+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.634116+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.634282+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.639840+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.640983+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.647002+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.697324+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:27.698008+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.972313+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:04:27.974831+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.975417+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.985832+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.988253+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:27.988318+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.007624+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.007704+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.104239+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.104285+00:00", "trade", 8.1901, 7500.0]
["2026-09-16T19:04:28.119355+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.119405+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.120136+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.321981+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.322663+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.498761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.500114+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.500280+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.500520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.852186+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.852833+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.852913+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:28.952269+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.005761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.042566+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:04:29.042572+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:04:29.115201+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.243601+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.376472+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.646819+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.648098+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.648323+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.649601+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.652012+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.652695+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:04:29.652969+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.652974+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.653415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.689697+00:00", "trade", 8.1917, 141.0]
["2026-09-16T19:04:29.734723+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.738483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.738573+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.769075+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.779286+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:04:29.779680+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.780367+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.780617+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.786495+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:04:29.786497+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:29.787048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.787088+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.787123+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.787644+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.788060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.788521+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:29.832516+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:04:29.851195+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.010208+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.129251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.130319+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.136283+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.222628+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.256232+00:00", "trade", 8.195, 8000.0]
["2026-09-16T19:04:30.256232+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.258573+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.259290+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.259401+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.323823+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.350569+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:04:30.379600+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.439340+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.441393+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.442069+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.443578+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.502108+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.557428+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.616753+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.644120+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.644756+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.655066+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.655155+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:04:30.655702+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.656018+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.656740+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.657702+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.673970+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.675108+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.675509+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.675985+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.692455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.705586+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.719980+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.720120+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.728889+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.729442+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.729523+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.729523+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.729563+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.821316+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.840773+00:00", "trade", 8.195, 1800.0]
["2026-09-16T19:04:30.840837+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.840887+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.841093+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.898604+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:30.898625+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.898625+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:30.900516+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:04:31.016787+00:00", "trade", 8.195, 800.0]
["2026-09-16T19:04:31.041399+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.143040+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.170586+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.212350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.220565+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.509291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:31.685760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.143022+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.233121+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.233321+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.510691+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.510741+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.516991+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.516996+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:32.914275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.013125+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.013185+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.019159+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.114626+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.144712+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.149810+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.218222+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.218267+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.251541+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.259430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.388662+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.422894+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.422944+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.439573+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:33.457929+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:04:33.462578+00:00", "trade", 8.195, 15.0]
["2026-09-16T19:04:34.117529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.132450+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.185436+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.185436+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.198075+00:00", "trade", 8.19, 150.0]
["2026-09-16T19:04:34.198717+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.220445+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:04:34.221457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.221457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.221537+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.223669+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.230373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.243831+00:00", "trade", 8.19, 83.0]
["2026-09-16T19:04:34.265115+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.628912+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:04:34.628915+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.628924+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:04:34.628927+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.628939+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.628939+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.628945+00:00", "trade", 8.19, 97.0]
["2026-09-16T19:04:34.628945+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.629050+00:00", "trade", 8.19, 103.0]
["2026-09-16T19:04:34.629050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.629054+00:00", "trade", 8.19, 3000.0]
["2026-09-16T19:04:34.629211+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:04:34.629230+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629233+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.629236+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629241+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629241+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629241+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629245+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629251+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629251+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629251+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629256+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629266+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629271+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629281+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629291+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:04:34.629301+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629311+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629376+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629381+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629421+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629436+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629510+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:04:34.629732+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.629867+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.630027+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.630198+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.630233+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.630844+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.631038+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:04:34.631305+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.631761+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.631771+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.632218+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.632233+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.632248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.633035+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.633506+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.659882+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:34.659882+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:34.659886+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:34.659888+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:34.660207+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:34.660216+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:34.660377+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:34.660377+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:34.660901+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.660946+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.661001+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.661267+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:34.793327+00:00", "trade", 8.18, 42.0]
["2026-09-16T19:04:35.275812+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:35.377073+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:35.567833+00:00", "trade", 8.1947, 46.0]
["2026-09-16T19:04:35.570097+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:35.570808+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:35.632818+00:00", "trade", 8.1886, 71.0]
["2026-09-16T19:04:35.875026+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:35.875873+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.189454+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.190506+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.204023+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.331606+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.332097+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.332533+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.334052+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.379194+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.380066+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:36.395348+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:37.052970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:37.055737+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:38.060470+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:38.097234+00:00", "trade", 8.185, 5000.0]
["2026-09-16T19:04:38.297988+00:00", "trade", 8.185, 2672.0]
["2026-09-16T19:04:38.453611+00:00", "trade", 8.185, 628.0]
["2026-09-16T19:04:39.016978+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017014+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017014+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017053+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017499+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017529+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.017940+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.018141+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.048177+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.117649+00:00", "trade", 8.185, 60.0]
["2026-09-16T19:04:39.299645+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.301515+00:00", "trade", 8.1785, 100.0]
["2026-09-16T19:04:39.349929+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.636936+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.672631+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:39.802349+00:00", "trade", 8.1641, 10.0]
["2026-09-16T19:04:40.170602+00:00", "trade", 8.1874, 2000.0]
["2026-09-16T19:04:40.539386+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:40.539907+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:40.662354+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:04:40.664924+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:40.665431+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:40.718226+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:40.854094+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:41.928883+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.790103+00:00", "trade", 8.185, 2.0]
["2026-09-16T19:04:42.795282+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.796566+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.823805+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.823921+00:00", "trade", 8.185, 350.0]
["2026-09-16T19:04:42.824658+00:00", "trade", 8.185, 150.0]
["2026-09-16T19:04:42.829449+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.962450+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:42.963658+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.015240+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.015837+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.016358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.119748+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.123763+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.355133+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.586292+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.586864+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:43.733668+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.584221+00:00", "trade", 8.1964, 1.0]
["2026-09-16T19:04:44.589060+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.589065+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.589547+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.645931+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.689544+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.690662+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.693423+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.749822+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.792694+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.794058+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.796879+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.860493+00:00", "trade", 8.185, 6.0]
["2026-09-16T19:04:44.897133+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:44.936661+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.530483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.530648+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.531179+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.563155+00:00", "trade", 8.185, 350.0]
["2026-09-16T19:04:45.563784+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:45.563916+00:00", "trade", 8.185, 150.0]
["2026-09-16T19:04:45.563937+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.650854+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.651325+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.729050+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.774097+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:45.976788+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.077553+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.122089+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.166725+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.728405+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.728846+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.728926+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.729287+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.730670+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.766295+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.805399+00:00", "trade", 8.185, 5.0]
["2026-09-16T19:04:46.867631+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.868392+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.868848+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:46.870557+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.151831+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.153695+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.154141+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.155174+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.230448+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.774575+00:00", "trade", 8.19, 11.0]
["2026-09-16T19:04:47.774584+00:00", "trade", 8.185, 11.0]
["2026-09-16T19:04:47.804427+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.804467+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.804557+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.805389+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.806467+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.806632+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:47.924250+00:00", "trade", 8.1899, 2.0]
["2026-09-16T19:04:47.925635+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.038964+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.256867+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:04:48.270058+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.274549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.318489+00:00", "trade", 8.19, 25000.0]
["2026-09-16T19:04:48.319601+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.320082+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.320979+00:00", "trade", 8.1642, 100.0]
["2026-09-16T19:04:48.431597+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.432159+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:48.484383+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.138177+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.217535+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.217535+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.220482+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.222662+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.226136+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.690660+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:04:49.691757+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.692449+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:49.990577+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.056634+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.057095+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.073615+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.174124+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.177166+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.467661+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.523028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.568852+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.569328+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.570235+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.633169+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.719811+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:50.758262+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:51.036623+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:51.266404+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:51.271963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:51.274183+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.140435+00:00", "trade", 8.1791, 100.0]
["2026-09-16T19:04:52.167967+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.168087+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.168834+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.293936+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.332618+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.371717+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:04:52.578588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.646559+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.935135+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:52.936358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.496925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.505085+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.613708+00:00", "trade", 8.1934, 66.0]
["2026-09-16T19:04:53.640401+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.640852+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.741025+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.741522+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:53.937126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.041505+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.236178+00:00", "trade", 8.185, 8.0]
["2026-09-16T19:04:54.236238+00:00", "trade", 8.185, 492.0]
["2026-09-16T19:04:54.237285+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.237526+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.239444+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:54.456572+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:04:54.461598+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.805344+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:04:54.805911+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.805941+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.805941+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.805967+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.805992+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.809089+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.811790+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.812231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.837884+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:04:54.999973+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:54.999973+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.000018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.074555+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.095525+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:04:55.095750+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.095750+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.096096+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:04:55.096221+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.096562+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.099142+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:04:55.103000+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:04:55.114309+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.530283+00:00", "trade", 8.1899, 12.0]
["2026-09-16T19:04:55.726038+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:55.880967+00:00", "trade", 8.1646, 100.0]
["2026-09-16T19:04:56.386302+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.427981+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.431860+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.432317+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.626307+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.654065+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:56.677545+00:00", "trade", 8.185, 1000.0]
["2026-09-16T19:04:56.837930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.854281+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:04:56.889593+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:56.942057+00:00", "trade", 8.186, 5000.0]
["2026-09-16T19:04:57.139657+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:57.223745+00:00", "trade", 8.185, 20.0]
["2026-09-16T19:04:57.224314+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:57.291794+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:58.048918+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:58.068084+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:58.183874+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:58.184871+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:59.041156+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:04:59.181674+00:00", "trade", 8.185, 2.0]
["2026-09-16T19:04:59.264482+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:59.306211+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:59.639644+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:59.641162+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:04:59.678085+00:00", "trade", 8.185, 2.0]
["2026-09-16T19:04:59.787061+00:00", "trade", 8.1822, 2000.0]
["2026-09-16T19:05:00.010235+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.146812+00:00", "trade", 8.1799, 103.0]
["2026-09-16T19:05:00.169083+00:00", "trade", 8.1799, 64.0]
["2026-09-16T19:05:00.238537+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.238698+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.238717+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.238737+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.255199+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:05:00.374550+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.378881+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.607934+00:00", "trade", 8.185, 2.0]
["2026-09-16T19:05:00.792734+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.792739+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:00.807858+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.035346+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:05:01.036669+00:00", "trade", 8.18, 11.0]
["2026-09-16T19:05:01.036964+00:00", "trade", 8.18, 50.0]
["2026-09-16T19:05:01.037030+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:01.037192+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:01.037982+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:01.037982+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:01.073627+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:01.166898+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:01.254116+00:00", "trade", 8.18, 92.0]
["2026-09-16T19:05:01.254120+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:05:01.254120+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:01.254125+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254125+00:00", "trade", 8.18, 68.0]
["2026-09-16T19:05:01.254128+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254140+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:05:01.254140+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254143+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254143+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254149+00:00", "trade", 8.18, 40.0]
["2026-09-16T19:05:01.254149+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:01.254155+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:05:01.254155+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254155+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:01.254196+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254239+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:05:01.254241+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254296+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254296+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254296+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254299+00:00", "trade", 8.18, 8.0]
["2026-09-16T19:05:01.254301+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254302+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254311+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254311+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254318+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:01.254329+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254331+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254336+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254352+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254352+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254357+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254371+00:00", "trade", 8.18, 300.0]
["2026-09-16T19:05:01.254374+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254378+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254378+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:01.254378+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.254390+00:00", "trade", 8.18, 13.0]
["2026-09-16T19:05:01.254390+00:00", "trade", 8.18, 8.0]
["2026-09-16T19:05:01.254402+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:01.254406+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254412+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254438+00:00", "trade", 8.18, 78.0]
["2026-09-16T19:05:01.254447+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.254582+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255038+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255043+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255048+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255053+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255103+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.255795+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:01.257398+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.257669+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.257805+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.258020+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.258511+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.258637+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.258876+00:00", "trade", 8.19, 13.0]
["2026-09-16T19:05:01.260486+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.261984+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.262651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.263399+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:01.264871+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.264891+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.264891+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.265548+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.265558+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.265735+00:00", "trade", 8.175, 6.0]
["2026-09-16T19:05:01.266610+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.280634+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.329049+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.329791+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.330257+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.454190+00:00", "trade", 8.175, 115.0]
["2026-09-16T19:05:01.457766+00:00", "trade", 8.175, 58.0]
["2026-09-16T19:05:01.524236+00:00", "trade", 8.175, 350.0]
["2026-09-16T19:05:01.525135+00:00", "trade", 8.175, 150.0]
["2026-09-16T19:05:01.584195+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:05:01.586716+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.587257+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.590204+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:01.603140+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.273132+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.286865+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.397618+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.397719+00:00", "trade", 8.18, 999.0]
["2026-09-16T19:05:02.397722+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:05:02.397725+00:00", "trade", 8.18, 357.0]
["2026-09-16T19:05:02.397733+00:00", "trade", 8.18, 779.0]
["2026-09-16T19:05:02.397791+00:00", "trade", 8.18, 303.0]
["2026-09-16T19:05:02.398220+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398240+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398325+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398375+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398435+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398495+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398510+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398931+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.398997+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.399097+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.399838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.495491+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.502959+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.603162+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.717869+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.854679+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:02.855446+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:03.535271+00:00", "trade", 8.175, 7500.0]
["2026-09-16T19:05:03.536309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:03.653588+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:03.653643+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:03.655147+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:03.767253+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.088106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.190020+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:04.190083+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.190088+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.191000+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.191040+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.191516+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.194031+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:04.194275+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:05:04.194636+00:00", "trade", 8.175, 90.0]
["2026-09-16T19:05:04.194950+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.400511+00:00", "trade", 8.1812, 100.0]
["2026-09-16T19:05:04.538461+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.541834+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.632018+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.673171+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:04.999291+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.192044+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.196009+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.200409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.666733+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:05.667800+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.749830+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:05.758255+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:06.071363+00:00", "trade", 8.175, 21.0]
["2026-09-16T19:05:06.481147+00:00", "trade", 8.1798, 7500.0]
["2026-09-16T19:05:06.543165+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:06.612560+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612575+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612580+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612590+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612620+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612636+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612640+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:06.612645+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.612649+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:06.612661+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.612671+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.612710+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:06.612725+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:05:06.612737+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:05:06.612740+00:00", "trade", 8.18, 16.0]
["2026-09-16T19:05:06.612761+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.612921+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613026+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613202+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613237+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613267+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613272+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613337+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613457+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613507+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613507+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613532+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613708+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.613997+00:00", "trade", 8.19, 9400.0]
["2026-09-16T19:05:06.615307+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.616790+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.617427+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.675149+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.675219+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.746869+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.765970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.777101+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.778284+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.792714+00:00", "trade", 8.18, 24.0]
["2026-09-16T19:05:06.858028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.969002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.969053+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.970240+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:06.970320+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.005454+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.046146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.046201+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.106454+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.771925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.860320+00:00", "trade", 8.1906, 15.0]
["2026-09-16T19:05:07.869552+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:07.984075+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.099639+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.099689+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.100476+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.100572+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.110163+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:05:08.110163+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:05:08.110211+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:05:08.110211+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:05:08.110527+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:05:08.110738+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:05:08.115467+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.125837+00:00", "trade", 8.18, 67.0]
["2026-09-16T19:05:08.126162+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126182+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126468+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126468+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126468+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126493+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126503+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.126744+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.133159+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.133174+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.134933+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.140246+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.142110+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.282439+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.311895+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:08.312896+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:08.318796+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:08.326783+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:08.381309+00:00", "trade", 8.1824, 300.0]
["2026-09-16T19:05:08.962121+00:00", "trade", 8.1824, 100.0]
["2026-09-16T19:05:09.117042+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.377276+00:00", "trade", 8.181, 300.0]
["2026-09-16T19:05:09.377312+00:00", "trade", 8.18, 300.0]
["2026-09-16T19:05:09.377757+00:00", "trade", 8.18, 61.0]
["2026-09-16T19:05:09.377817+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:09.377910+00:00", "trade", 8.18, 1700.0]
["2026-09-16T19:05:09.377925+00:00", "trade", 8.181, 1139.0]
["2026-09-16T19:05:09.378169+00:00", "trade", 8.1801, 300.0]
["2026-09-16T19:05:09.378196+00:00", "trade", 8.1801, 100.0]
["2026-09-16T19:05:09.378524+00:00", "trade", 8.1801, 61.0]
["2026-09-16T19:05:09.378551+00:00", "trade", 8.1801, 100.0]
["2026-09-16T19:05:09.378884+00:00", "trade", 8.1801, 1700.0]
["2026-09-16T19:05:09.378891+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:09.379269+00:00", "trade", 8.1801, 3800.0]
["2026-09-16T19:05:09.450918+00:00", "trade", 8.1883, 300.0]
["2026-09-16T19:05:09.472622+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.561542+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:09.561549+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.562025+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.614813+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:09.614813+00:00", "trade", 8.18, 500.0]
["2026-09-16T19:05:09.615743+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.615762+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.615773+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.615833+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.615833+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.616324+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.617963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.618925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.623576+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.624047+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.795565+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.796016+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.796051+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.796983+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.797384+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.880903+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.884351+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.884997+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.885433+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.885483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.891763+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.892686+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.897006+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.897006+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.919610+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.950338+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.954092+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.970190+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:09.970636+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.006311+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.062359+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.062915+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.063346+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.079650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.262479+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.267899+00:00", "trade", 8.1653, 18.0]
["2026-09-16T19:05:10.268499+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.286547+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.302136+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:10.302139+00:00", "trade", 8.18, 140.0]
["2026-09-16T19:05:10.302139+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:05:10.302148+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:05:10.302148+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:10.302157+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:10.302166+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:10.302172+00:00", "trade", 8.18, 99.0]
["2026-09-16T19:05:10.302196+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:05:10.302465+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.302720+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.302910+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.304710+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:05:10.304800+00:00", "trade", 8.19, 99.0]
["2026-09-16T19:05:10.306268+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.312864+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.312869+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.312889+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.378370+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.380931+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.481595+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.482197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.482202+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.482277+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.482392+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.482843+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.483289+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.483966+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.485404+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.631629+00:00", "trade", 8.1824, 300.0]
["2026-09-16T19:05:10.736596+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.784585+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.801631+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.802087+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.861969+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.972161+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:10.973965+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.016366+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.016837+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.059313+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.162909+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.187413+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.222366+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.245295+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.283208+00:00", "trade", 8.1652, 100.0]
["2026-09-16T19:05:11.284624+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.285185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.285706+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.285852+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.285947+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286027+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286102+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286148+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286182+00:00", "trade", 8.18, 600.0]
["2026-09-16T19:05:11.286227+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286253+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286257+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286298+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286348+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286668+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286739+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286739+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.286829+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.287165+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.287166+00:00", "trade", 8.18, 700.0]
["2026-09-16T19:05:11.287210+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.287771+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.287776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.288092+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.288267+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.288383+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.290257+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.295590+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.414628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.731972+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.733686+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.734002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.734002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.734483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.760109+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.795147+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.824722+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.824767+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.876762+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:05:11.877768+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:11.942437+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:12.088710+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:12.088730+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:12.598883+00:00", "trade", 8.185, 5.0]
["2026-09-16T19:05:12.873962+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:05:13.221577+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.302404+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.540199+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.543717+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.677190+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.677190+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.915922+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.941688+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.942189+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.942490+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:13.999270+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.000222+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.168482+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.182786+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.183889+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.187688+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.187738+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.187793+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.222611+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.223538+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.355091+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.355667+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.358454+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.358664+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.359291+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.359787+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.359902+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.538339+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:05:14.539414+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.540842+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:14.595006+00:00", "trade", 8.185, 39.0]
["2026-09-16T19:05:14.887018+00:00", "trade", 8.1847, 100.0]
["2026-09-16T19:05:15.076032+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:05:15.097211+00:00", "trade", 8.185, 5000.0]
["2026-09-16T19:05:15.190388+00:00", "trade", 8.185, 4500.0]
["2026-09-16T19:05:15.224453+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:15.225068+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.225179+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.225419+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.225625+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.226096+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.227830+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.228907+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.231368+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.271804+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.271860+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.384222+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.384262+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.384587+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.384678+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.384968+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.385540+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.385600+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.386908+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.414428+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.485668+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.487096+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.488334+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.488710+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.489231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.490940+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.491752+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.497420+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.497907+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.511278+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.511865+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.514120+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.514220+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.527923+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.728891+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.729512+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.729552+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.729552+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.732459+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.732955+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.733277+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:15.734298+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.734619+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.740548+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.838030+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.839168+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.840787+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.849176+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.856609+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.868101+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.956231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:15.958246+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.006325+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.017131+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:16.018509+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.022358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.026603+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.027606+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.076662+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.083513+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.083538+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.084305+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.084726+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.096970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.112873+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.275079+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.627205+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:05:16.681376+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:16.681379+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:05:16.681382+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:16.681384+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681414+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681429+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681439+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:16.681460+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:05:16.681463+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:05:16.681519+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681605+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:05:16.681620+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681665+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681670+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681716+00:00", "trade", 8.18, 238.0]
["2026-09-16T19:05:16.681780+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681815+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681815+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681900+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681916+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.681930+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.682041+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.682151+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.682251+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:05:16.682296+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.682582+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.682722+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.682788+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.682828+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.682863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.683003+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.683083+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.683610+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.683875+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.683875+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.684071+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.684091+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.684196+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.684221+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.685579+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.685609+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.685785+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.686842+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.687248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:16.771897+00:00", "trade", 8.1886, 1.0]
["2026-09-16T19:05:17.000828+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:17.181386+00:00", "trade", 8.1814, 1.0]
["2026-09-16T19:05:17.309737+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:17.338085+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:17.487270+00:00", "trade", 8.176, 47.0]
["2026-09-16T19:05:17.495484+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:17.610004+00:00", "trade", 8.1831, 100.0]
["2026-09-16T19:05:17.925908+00:00", "trade", 8.1655, 10.0]
["2026-09-16T19:05:18.007571+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.021850+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.022050+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.022276+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.022281+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.037707+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.180106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.181579+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.183354+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.183564+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.279738+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.280760+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:18.394274+00:00", "trade", 8.1905, 100.0]
["2026-09-16T19:05:18.910072+00:00", "trade", 8.1831, 200.0]
["2026-09-16T19:05:19.441920+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.442356+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.443463+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.511465+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.526215+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.583196+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.583281+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.583546+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.583657+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.583673+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:05:19.583802+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584043+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584043+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584083+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584088+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584489+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584509+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.584514+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.585681+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.593405+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.601930+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.648862+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.661702+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.666148+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.943923+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:19.944399+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:20.127584+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:20.127584+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:05:20.127619+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127655+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127655+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127657+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:05:20.127660+00:00", "trade", 8.17, 20.0]
["2026-09-16T19:05:20.127660+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127663+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:05:20.127663+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:05:20.127666+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:05:20.127672+00:00", "trade", 8.17, 105.0]
["2026-09-16T19:05:20.127672+00:00", "trade", 8.17, 17.0]
["2026-09-16T19:05:20.127672+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:05:20.127674+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127674+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127675+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:05:20.127681+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:05:20.127689+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127689+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127694+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127725+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127730+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127785+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127830+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.127830+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128156+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128176+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128421+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128587+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128647+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128787+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.128942+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.130005+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:20.131118+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131333+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131393+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131398+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131448+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131529+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131554+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131574+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131664+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.131709+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.132300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.133273+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.133448+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.134631+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.134656+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.134656+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.134696+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.134696+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.135313+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.135333+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.135333+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.135363+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.135483+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.139429+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:20.223993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.371975+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.406762+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:05:20.408001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:20.408497+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.089943+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:21.090343+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:21.377645+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.414879+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.486499+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:21.486895+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.486980+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.487000+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.487050+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.487090+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.487772+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.619595+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:05:21.620206+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.620226+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.620246+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.763773+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:21.891601+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.087702+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.118907+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.121007+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.211321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.213201+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.232346+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.286690+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.288424+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.332690+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.332815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.336338+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.401661+00:00", "trade", 8.1836, 145.0]
["2026-09-16T19:05:22.402731+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.402741+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.403037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.403182+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.403623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.403854+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.415668+00:00", "trade", 8.1836, 100.0]
["2026-09-16T19:05:22.416714+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.500739+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.501190+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.504112+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.516045+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.528761+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.601669+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:05:22.662293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.662754+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:22.731009+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:05:22.954432+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.206537+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.370015+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.372732+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.378595+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.380325+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.459367+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.459854+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.473055+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.506655+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:05:23.508038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.571474+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.571474+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.572421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.611534+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.640723+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:23.753978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:24.044894+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:24.044914+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:24.044919+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:24.044924+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:24.049285+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049325+00:00", "trade", 8.16, 399.0]
["2026-09-16T19:05:24.049325+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049327+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049334+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049334+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049336+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049336+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049340+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049340+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049345+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049380+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049385+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049395+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049440+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049440+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049455+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049455+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049460+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049610+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049613+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049616+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049788+00:00", "trade", 8.16, 118.0]
["2026-09-16T19:05:24.049788+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:05:24.049791+00:00", "trade", 8.16, 80.0]
["2026-09-16T19:05:24.049794+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049797+00:00", "trade", 8.16, 213.0]
["2026-09-16T19:05:24.049797+00:00", "trade", 8.16, 57.0]
["2026-09-16T19:05:24.049803+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:05:24.049806+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049812+00:00", "trade", 8.16, 99.0]
["2026-09-16T19:05:24.049818+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:24.049824+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049842+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:24.049871+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049876+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049876+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049881+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049891+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049906+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049906+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:24.049936+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050076+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050402+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050547+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050562+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050577+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.050577+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.051074+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.051119+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.051119+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.051610+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.051755+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.055088+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.060436+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.117039+00:00", "trade", 8.155, 22.0]
["2026-09-16T19:05:24.136321+00:00", "trade", 8.16, 57.0]
["2026-09-16T19:05:24.136935+00:00", "trade", 8.16, 69.0]
["2026-09-16T19:05:24.137653+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:05:24.137816+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:05:24.137900+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:05:24.138249+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:05:24.161623+00:00", "trade", 8.16, 132.0]
["2026-09-16T19:05:24.233798+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.234850+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:24.256291+00:00", "trade", 8.16, 161.0]
["2026-09-16T19:05:24.272963+00:00", "trade", 8.16, 133.0]
["2026-09-16T19:05:24.590576+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:25.071853+00:00", "trade", 8.1501, 400.0]
["2026-09-16T19:05:25.754066+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:25.754271+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:25.755128+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:25.869831+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:25.872352+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.023642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.023646+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.024138+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.024173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.024614+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.802833+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:26.804312+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:26.821237+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:27.372196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:27.373560+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:27.730361+00:00", "trade", 8.1838, 100.0]
["2026-09-16T19:05:27.741719+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:27.742166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.001853+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.110897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.111790+00:00", "trade", 8.16, 389.0]
["2026-09-16T19:05:28.111847+00:00", "trade", 8.16, 211.0]
["2026-09-16T19:05:28.111925+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:05:28.112445+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112455+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112461+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112486+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112516+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112516+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112551+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112561+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.112566+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.113122+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.113137+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.114375+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.116465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.166674+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.221720+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.222241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.222678+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.333927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.400891+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.462862+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:05:28.594738+00:00", "trade", 8.19, 67.0]
["2026-09-16T19:05:28.642184+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.643593+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.859962+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:28.986758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:29.000892+00:00", "trade", 8.155, 7500.0]
["2026-09-16T19:05:29.499420+00:00", "trade", 8.1655, 300.0]
["2026-09-16T19:05:29.597495+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:29.723915+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:29.764823+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.004879+00:00", "trade", 8.155, 10000.0]
["2026-09-16T19:05:30.010262+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.148440+00:00", "trade", 8.1599, 7500.0]
["2026-09-16T19:05:30.431683+00:00", "trade", 8.155, 34.0]
["2026-09-16T19:05:30.433792+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.434374+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.801837+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.802118+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.805726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.831618+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.832059+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.901012+00:00", "trade", 8.155, 5500.0]
["2026-09-16T19:05:30.901599+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:30.988711+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:31.131155+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:31.134538+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:31.232225+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:31.664212+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:31.869900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:05:32.070257+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:05:32.070297+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070312+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070367+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070377+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070407+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070462+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070517+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070517+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070522+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070558+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070566+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:05:32.070577+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:05:32.070587+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.070591+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:05:32.070591+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:32.070617+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.070688+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.070728+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.070828+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.071204+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.071209+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.071209+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.071209+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.072923+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.072928+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073294+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073349+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073499+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073554+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073589+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073650+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073820+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.073985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074121+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074126+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074266+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074657+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074672+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.074697+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.075614+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.077143+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.077243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.077273+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.077709+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.078316+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.078451+00:00", "trade", 8.165, 15.0]
["2026-09-16T19:05:32.078484+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:05:32.078518+00:00", "trade", 8.165, 71.0]
["2026-09-16T19:05:32.078596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.079970+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.080355+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.081543+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.083122+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.086275+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.090979+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:32.090981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.090981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.090985+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:32.090985+00:00", "trade", 8.17, 5700.0]
["2026-09-16T19:05:32.090994+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:05:32.091046+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:05:32.091051+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:32.091054+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:05:32.091060+00:00", "trade", 8.17, 700.0]
["2026-09-16T19:05:32.091066+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091577+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091582+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091607+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091622+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091667+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091687+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091697+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.091707+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.093241+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.093557+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.096504+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.102047+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.102052+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.102072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.120376+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.194702+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.325867+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:05:32.520542+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.520597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.522010+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.711711+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.735598+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.753235+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.754242+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:32.845664+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.010211+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.070384+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.070439+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.070527+00:00", "trade", 8.1831, 100.0]
["2026-09-16T19:05:33.070845+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.071211+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.071386+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.071892+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.071892+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.116623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.117069+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.119781+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.143592+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.150439+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.166312+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.171649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.329474+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.391938+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.391938+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.392098+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.392564+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.396223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.635091+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.635602+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.648305+00:00", "trade", 8.1653, 11.0]
["2026-09-16T19:05:33.927851+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.957837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.958915+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.979816+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T19:05:33.980722+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:33.982521+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.010236+00:00", "trade", 8.165, 48.0]
["2026-09-16T19:05:34.014759+00:00", "trade", 8.165, 24.0]
["2026-09-16T19:05:34.043256+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.219875+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.219950+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.220159+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:05:34.220162+00:00", "trade", 8.17, 400.0]
["2026-09-16T19:05:34.220797+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.220843+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221108+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221153+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221163+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221188+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221188+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221314+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.221670+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.223083+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.223800+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.429348+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.429819+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.589885+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.692288+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:34.719873+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.107923+00:00", "trade", 8.1669, 5.0]
["2026-09-16T19:05:35.198556+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.255777+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.255777+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.257967+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.257977+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.258047+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.258047+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.258458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.259376+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.260082+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.260132+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.260178+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.260338+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.281218+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.333863+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.387620+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.443573+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.446931+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.451778+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.543431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:35.543952+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.479400+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.482512+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.534060+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.584149+00:00", "trade", 8.183, 1.0]
["2026-09-16T19:05:36.585522+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.589612+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.590048+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.594298+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.594814+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.595270+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.595726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:36.623082+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:37.346125+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:37.346130+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:37.579615+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.009957+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.010514+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.375350+00:00", "trade", 8.183, 100.0]
["2026-09-16T19:05:38.376754+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.456659+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.986914+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.986974+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.987130+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.987736+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:38.988137+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.046341+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.226775+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:05:39.374114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.385918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.426123+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.427161+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.445765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.445825+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.445825+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.445880+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.447098+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.456370+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.456450+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.456981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.528085+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.535433+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.629677+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.645204+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.793281+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.844693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:39.987617+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.164373+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.248903+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.557991+00:00", "trade", 8.165, 11.0]
["2026-09-16T19:05:40.574491+00:00", "trade", 8.165, 74.0]
["2026-09-16T19:05:40.658114+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:05:40.873067+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.874009+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.874390+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.892257+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.896553+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.897044+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.907684+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.970654+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.971150+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:40.999051+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.040720+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.092874+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.225149+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.337435+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.361979+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.362014+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.362234+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.362640+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.362779+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:41.363788+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.363788+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.363803+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.448630+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.531246+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.572960+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:05:41.573897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.573942+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.575020+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:41.824257+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.213598+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.214826+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.216379+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.216429+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.216795+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.216800+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.216825+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.217161+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.219677+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.251127+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.254114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.254194+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.306836+00:00", "trade", 8.1601, 9000.0]
["2026-09-16T19:05:42.307431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.307867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.307867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.308217+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.311225+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.332430+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.337001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.353395+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.356731+00:00", "trade", 8.1638, 7500.0]
["2026-09-16T19:05:42.357655+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.358121+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.365548+00:00", "trade", 8.1828, 200.0]
["2026-09-16T19:05:42.413899+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.417883+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.428022+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.516703+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.523740+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.619778+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T19:05:42.620359+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.640197+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.640673+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.696586+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.696701+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.700635+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.700851+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.701091+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.714303+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.714794+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.715385+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.715952+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.719184+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.730902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.747662+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.776320+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:42.957962+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:43.005886+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:43.127953+00:00", "trade", 8.16, 34.0]
["2026-09-16T19:05:43.838635+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:43.847130+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:44.056719+00:00", "trade", 8.165, 30.0]
["2026-09-16T19:05:44.199979+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:44.476917+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:44.585640+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:44.977521+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:44.977977+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:45.312507+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:45.714122+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:45.714618+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:45.715450+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:45.751175+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:46.014708+00:00", "trade", 8.1846, 100.0]
["2026-09-16T19:05:46.033352+00:00", "trade", 8.1846, 8.0]
["2026-09-16T19:05:46.106945+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:46.354411+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:05:46.938010+00:00", "trade", 8.1742, 1.0]
["2026-09-16T19:05:47.572714+00:00", "trade", 8.1825, 1.0]
["2026-09-16T19:05:48.010768+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:05:48.021114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:48.025770+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:48.026126+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:48.026287+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.233441+00:00", "trade", 8.165, 50.0]
["2026-09-16T19:05:49.235596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.235626+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.236107+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.236323+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.284011+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.661889+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.703295+00:00", "trade", 8.165, 99.0]
["2026-09-16T19:05:49.763039+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.763505+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.852226+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.852226+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.852667+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.852682+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.852712+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.853204+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.853555+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:49.993607+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.039245+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:05:50.039293+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:05:50.039306+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.039485+00:00", "trade", 8.17, 110.0]
["2026-09-16T19:05:50.042784+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.042955+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.353702+00:00", "trade", 8.1748, 42.0]
["2026-09-16T19:05:50.542752+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:05:50.544146+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.648328+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.768970+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:50.802790+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.011461+00:00", "trade", 8.165, 1600.0]
["2026-09-16T19:05:51.012114+00:00", "trade", 8.165, 5900.0]
["2026-09-16T19:05:51.012378+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.012859+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.012940+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.013060+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.013180+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.013326+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.032576+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.068918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.364134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.364134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.528651+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.529347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.599649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.600812+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.623891+00:00", "trade", 8.166, 34.0]
["2026-09-16T19:05:51.724706+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.728315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.779065+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:51.800170+00:00", "trade", 8.1823, 100.0]
["2026-09-16T19:05:52.088606+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.147747+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.305998+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.308679+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.308719+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.353405+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.520152+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:52.884949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:53.080513+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:53.097243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:53.101779+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:54.328960+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:05:54.682055+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:54.766921+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.570140+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.571343+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.572852+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.578620+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.803309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:55.809267+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:05:55.809361+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:05:55.946204+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.946285+00:00", "trade", 8.165, 160.0]
["2026-09-16T19:05:55.946586+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.946802+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.946995+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.947374+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.947416+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.947750+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.948008+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.948134+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.948516+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.948604+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.949193+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.949779+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:05:55.949983+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:56.092151+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:56.149505+00:00", "trade", 8.165, 1000.0]
["2026-09-16T19:05:56.149512+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:56.209720+00:00", "trade", 8.165, 1000.0]
["2026-09-16T19:05:56.210662+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:56.268926+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:56.380995+00:00", "trade", 8.1656, 100.0]
["2026-09-16T19:05:56.382965+00:00", "trade", 8.165, 1000.0]
["2026-09-16T19:05:56.572815+00:00", "trade", 8.165, 3500.0]
["2026-09-16T19:05:56.573588+00:00", "trade", 8.165, 4000.0]
["2026-09-16T19:05:57.053841+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:05:57.053844+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:57.053859+00:00", "trade", 8.17, 338.0]
["2026-09-16T19:05:57.053861+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:57.053866+00:00", "trade", 8.17, 2200.0]
["2026-09-16T19:05:57.053866+00:00", "trade", 8.17, 700.0]
["2026-09-16T19:05:57.053867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:57.053867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:05:57.053869+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:05:57.053871+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:05:57.053891+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.053947+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.053967+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054032+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054032+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054037+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054047+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054052+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:05:57.054052+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:05:57.054052+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054087+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054092+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054127+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054127+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054213+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:05:57.054342+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054458+00:00", "trade", 8.17, 15.0]
["2026-09-16T19:05:57.054458+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054503+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054528+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054698+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054844+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054914+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.054949+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.055139+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.055220+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.055621+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.055931+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.056478+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.057004+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.057122+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:05:57.057575+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.061251+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:05:57.095057+00:00", "trade", 8.17, 15.0]
["2026-09-16T19:05:57.117310+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:05:57.241132+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.241563+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.272972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.272972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.276210+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.297931+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.308426+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.311494+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.311885+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.311985+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.312185+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.314386+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.315418+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.320320+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.331541+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.336023+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:57.346462+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.346487+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.346527+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.352095+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.362841+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.364219+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.395092+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.420142+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.518930+00:00", "trade", 8.18, 4.0]
["2026-09-16T19:05:57.519041+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:05:57.519643+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.665736+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.668793+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.668808+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.669615+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.677032+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.721148+00:00", "trade", 8.1819, 1.0]
["2026-09-16T19:05:57.732840+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.736083+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.736353+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.761438+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.820300+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:05:57.961503+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:05:57.962180+00:00", "trade", 8.175, 1200.0]
["2026-09-16T19:05:57.963765+00:00", "trade", 8.175, 2000.0]
["2026-09-16T19:05:57.964411+00:00", "trade", 8.175, 1500.0]
["2026-09-16T19:05:57.965568+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.966059+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.966059+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.967864+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:57.968896+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.023330+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.080337+00:00", "trade", 8.1656, 100.0]
["2026-09-16T19:05:58.081931+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:05:58.082626+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.209620+00:00", "trade", 8.18, 12.0]
["2026-09-16T19:05:58.232480+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:05:58.232498+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:58.232507+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.240446+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.240446+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.322341+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.497678+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.502198+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.502213+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.513535+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.548007+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.576665+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.610371+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.610806+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.816104+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.913666+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.929088+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.929103+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.937493+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.942715+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.942755+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.979789+00:00", "trade", 8.182, 100.0]
["2026-09-16T19:05:58.983626+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:05:58.984234+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984234+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984314+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984319+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984369+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984480+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984685+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.984770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.985131+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:58.985607+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.000372+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.200829+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.201189+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.201731+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.202758+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.202763+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.205605+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.286162+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.287510+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.293860+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.363432+00:00", "trade", 8.1738, 1000.0]
["2026-09-16T19:05:59.384620+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.385087+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.432640+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.467743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.468349+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.468801+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.475872+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.479000+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.479000+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.479030+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.480238+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.480248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.481751+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:05:59.482839+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.010288+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.333260+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.333706+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.333736+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.334272+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.334282+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.334603+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.334608+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.337926+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.340277+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.366770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.392436+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.392631+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.394751+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.394771+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.395222+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.395237+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.574750+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:00.575681+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.575726+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.590471+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.590972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.645547+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.646454+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.646590+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:00.647512+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.361278+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.362782+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.362902+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.363624+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.738855+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.747466+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.752760+00:00", "trade", 8.182, 100.0]
["2026-09-16T19:06:01.753816+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.754272+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.776119+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.776119+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.778830+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.780439+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.786835+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.787381+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.787421+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.787456+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.824133+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.824208+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.824248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.866509+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.866534+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.866589+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.866614+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.866614+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.915004+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.915520+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:01.985066+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.074628+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.075461+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.075972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.079360+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.083083+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.087690+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.088060+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.088115+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.097007+00:00", "trade", 8.175, 2000.0]
["2026-09-16T19:06:02.106945+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.118443+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.120555+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:06:02.121626+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:02.129158+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.132305+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.136525+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.156538+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.158122+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.159505+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.166401+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.166832+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.239996+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.250371+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.251774+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.483891+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:06:02.484508+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.484928+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.700105+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.733695+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:02.862340+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.072074+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.262114+00:00", "trade", 8.1658, 2300.0]
["2026-09-16T19:06:03.340125+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:03.340233+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:03.344684+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:03.345323+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.345854+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.346291+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.370593+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.469279+00:00", "trade", 8.1701, 400.0]
["2026-09-16T19:06:03.470305+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.470376+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.470376+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.589228+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.590265+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.600670+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.671100+00:00", "trade", 8.182, 100.0]
["2026-09-16T19:06:03.768354+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.824943+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.826342+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.826342+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:03.841507+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.019360+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.030637+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.038656+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.101791+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.304979+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.504202+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.504273+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.504278+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.504839+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.504864+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.521824+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.551700+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.558221+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:04.783050+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.033049+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.035816+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.035831+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.038818+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.149055+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.149235+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.172305+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.415288+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.430589+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.430669+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.444447+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.447635+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.462916+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.467802+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.505276+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.713175+00:00", "trade", 8.175, 18.0]
["2026-09-16T19:06:05.716556+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:05.718358+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.718819+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.718999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.767115+00:00", "trade", 8.175, 384.0]
["2026-09-16T19:06:05.767127+00:00", "trade", 8.175, 384.0]
["2026-09-16T19:06:05.767193+00:00", "trade", 8.175, 392.0]
["2026-09-16T19:06:05.768122+00:00", "trade", 8.175, 1280.0]
["2026-09-16T19:06:05.768140+00:00", "trade", 8.175, 1280.0]
["2026-09-16T19:06:05.768206+00:00", "trade", 8.175, 1280.0]
["2026-09-16T19:06:05.768813+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.769294+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.771414+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.773775+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.843144+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.843430+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.843916+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.906420+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.906941+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.907417+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.909412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:05.940380+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.010297+00:00", "trade", 8.175, 26.0]
["2026-09-16T19:06:06.121927+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.124914+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.309989+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.487170+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.508496+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.725655+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:06:06.729426+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:06.729429+00:00", "trade", 8.175, 1100.0]
["2026-09-16T19:06:06.732849+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:06.996728+00:00", "trade", 8.1802, 135.0]
["2026-09-16T19:06:07.001930+00:00", "trade", 8.1641, 26.0]
["2026-09-16T19:06:07.001969+00:00", "trade", 8.1667, 31.0]
["2026-09-16T19:06:07.002036+00:00", "trade", 8.174, 55.0]
["2026-09-16T19:06:07.084074+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:07.085843+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.086404+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.325451+00:00", "trade", 8.1659, 100.0]
["2026-09-16T19:06:07.444321+00:00", "trade", 8.182, 1.0]
["2026-09-16T19:06:07.446440+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.590377+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.591770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.592186+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.595694+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.598135+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.598651+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.604656+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.606054+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.611277+00:00", "trade", 8.175, 528.0]
["2026-09-16T19:06:07.802671+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:07.926360+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.267251+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.267346+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.267406+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.267411+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.268022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.368100+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.368621+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.503983+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.504023+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.504053+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.541437+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.553636+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.954208+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.970642+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.971294+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.971374+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:08.971459+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.445932+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.530037+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.530598+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.530603+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.533715+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.582252+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:09.583173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.636033+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.880394+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.880464+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.897620+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.898071+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.898121+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.898196+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:09.898237+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.037277+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.037282+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.037282+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.037558+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.039242+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.041387+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.041422+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.239347+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.292374+00:00", "trade", 8.167, 1.0]
["2026-09-16T19:06:10.477944+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:10.478465+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.035289+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.052735+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.053297+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.241795+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.241835+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.254084+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.254104+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.254279+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.262198+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.262238+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.355550+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.479374+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.479585+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.481309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.481675+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.481780+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.481870+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.489193+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.489218+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.509962+00:00", "trade", 8.182, 100.0]
["2026-09-16T19:06:11.511310+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.537808+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.538134+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.538289+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.538330+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.538395+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.538395+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.784289+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.844788+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.961259+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:11.987161+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.023598+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.024966+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.025407+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.115661+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.275160+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.598258+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.621403+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.621524+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.621564+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.627804+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.638203+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.638684+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.677812+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:12.910275+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.017014+00:00", "trade", 8.175, 26.0]
["2026-09-16T19:06:13.087155+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.090313+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.201938+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.203156+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.210028+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:06:13.218710+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218719+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218791+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218809+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218854+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218878+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218911+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218944+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.218968+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219004+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219038+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219065+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219089+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219116+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219146+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:13.219158+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219161+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219227+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219227+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219254+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:06:13.219275+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:06:13.219293+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:06:13.219296+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219323+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219495+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219537+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219715+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.219755+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.219871+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219907+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219916+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.219925+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.220196+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.220243+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.220298+00:00", "trade", 8.175, 336.0]
["2026-09-16T19:06:13.220493+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.220616+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.220992+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.221079+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.221365+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:06:13.221669+00:00", "trade", 8.175, 536.0]
["2026-09-16T19:06:13.222357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.222373+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:06:13.222379+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:13.222379+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:13.222382+00:00", "trade", 8.18, 7.0]
["2026-09-16T19:06:13.222597+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:13.222707+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.222757+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.222772+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.222868+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.222968+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.223179+00:00", "trade", 8.18, 537.0]
["2026-09-16T19:06:13.223179+00:00", "trade", 8.18, 163.0]
["2026-09-16T19:06:13.223234+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:13.223299+00:00", "trade", 8.18, 837.0]
["2026-09-16T19:06:13.223338+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:06:13.223389+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224517+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224557+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224557+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224757+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224797+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224867+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.224958+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.225429+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.230776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.243762+00:00", "trade", 8.185, 12.0]
["2026-09-16T19:06:13.247877+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.248243+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.268451+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.270336+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.270766+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.270887+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.276440+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.278951+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.281677+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.281883+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.330694+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.330970+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:06:13.351824+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.352255+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.352612+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:06:13.412228+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.619861+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.648422+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:06:13.669030+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:06:13.669624+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669644+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669655+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669655+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669680+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.669700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.670126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.670166+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.670527+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.670637+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.671173+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.791950+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.792816+00:00", "trade", 8.18, 37.0]
["2026-09-16T19:06:13.829033+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:13.829585+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.002258+00:00", "trade", 8.1663, 100.0]
["2026-09-16T19:06:14.530686+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.531222+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.531448+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.531543+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.561539+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.612270+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.613678+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.615402+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.692064+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.692170+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.692185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.724376+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.725298+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.758938+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:14.830864+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.009203+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.100179+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.126572+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.526828+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.753382+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.753407+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.753702+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.890051+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.890061+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.895093+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.904185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.909137+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:15.928478+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.156334+00:00", "trade", 8.1864, 82.0]
["2026-09-16T19:06:16.157707+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.158224+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.224551+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.439287+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.449817+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.559282+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.942929+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.959448+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.964455+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:16.970058+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.081087+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.139701+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.139791+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.144939+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.168715+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.168750+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.169236+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.178874+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.183786+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.192321+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.217185+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.374553+00:00", "trade", 8.185, 3400.0]
["2026-09-16T19:06:17.402060+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.504172+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.505425+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.506317+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.513875+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.547320+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.705165+00:00", "trade", 8.185, 90.0]
["2026-09-16T19:06:17.705165+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:17.705228+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:06:17.705476+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.705772+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.705827+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.706278+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.708844+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.726165+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.763253+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:17.959386+00:00", "trade", 8.1665, 4.0]
["2026-09-16T19:06:18.036147+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.036147+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.036197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.070634+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.256649+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:18.342214+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.342540+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.343011+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.363162+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:18.363500+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.363535+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.365294+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.446642+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.447093+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.484497+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.488539+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:18.521870+00:00", "trade", 8.1851, 21.0]
["2026-09-16T19:06:18.526372+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:18.618538+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:18.651006+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:18.734920+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:06:19.027732+00:00", "trade", 8.1819, 1.0]
["2026-09-16T19:06:19.097038+00:00", "trade", 8.185, 7500.0]
["2026-09-16T19:06:19.337571+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.337862+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.338235+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.339372+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.340266+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.340707+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.341304+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.343629+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.345534+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.375413+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:19.376196+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.848611+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:19.849672+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.849672+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.850148+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.858603+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:19.989825+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.107750+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.108437+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.517563+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:06:20.609918+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.610400+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.632746+00:00", "trade", 8.182, 100.0]
["2026-09-16T19:06:20.652334+00:00", "trade", 8.1886, 12.0]
["2026-09-16T19:06:20.900800+00:00", "trade", 8.1666, 200.0]
["2026-09-16T19:06:20.926847+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.969769+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:20.971227+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:21.199945+00:00", "trade", 8.1886, 1.0]
["2026-09-16T19:06:21.231882+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:21.245359+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:21.275545+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:21.276056+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:21.547507+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.257810+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.258882+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259007+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259013+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259058+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259073+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259378+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259403+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.259599+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.260767+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.262300+00:00", "trade", 8.18, 69.0]
["2026-09-16T19:06:22.262361+00:00", "trade", 8.18, 631.0]
["2026-09-16T19:06:22.262884+00:00", "trade", 8.18, 700.0]
["2026-09-16T19:06:22.263091+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:22.263170+00:00", "trade", 8.18, 250.0]
["2026-09-16T19:06:22.263558+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.263669+00:00", "trade", 8.18, 700.0]
["2026-09-16T19:06:22.263699+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.266080+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.266721+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.268273+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.268678+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.272885+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:22.272943+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:22.304375+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.345643+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.349949+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.364324+00:00", "trade", 8.1666, 22.0]
["2026-09-16T19:06:22.509282+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:22.612401+00:00", "trade", 8.185, 300.0]
["2026-09-16T19:06:22.621609+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:22.621718+00:00", "trade", 8.18, 250.0]
["2026-09-16T19:06:22.621802+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.621883+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.621961+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.622039+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.622118+00:00", "trade", 8.18, 350.0]
["2026-09-16T19:06:22.622196+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:22.971662+00:00", "trade", 8.1712, 26.0]
["2026-09-16T19:06:23.049174+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:06:23.049758+00:00", "trade", 8.18, 30.0]
["2026-09-16T19:06:23.051165+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:23.051848+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.056052+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:06:23.056467+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061850+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:06:23.061853+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061856+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061862+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061906+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.061914+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061914+00:00", "trade", 8.18, 220.0]
["2026-09-16T19:06:23.061914+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:06:23.061919+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:06:23.061919+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:06:23.061922+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:06:23.061922+00:00", "trade", 8.18, 57.0]
["2026-09-16T19:06:23.061926+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061926+00:00", "trade", 8.18, 190.0]
["2026-09-16T19:06:23.061933+00:00", "trade", 8.18, 67.0]
["2026-09-16T19:06:23.061933+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061937+00:00", "trade", 8.18, 30.0]
["2026-09-16T19:06:23.061937+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061943+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061943+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061943+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:06:23.061946+00:00", "trade", 8.18, 709.0]
["2026-09-16T19:06:23.061946+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061949+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.061952+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:06:23.061976+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.061981+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.061996+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.061996+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062001+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062001+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062001+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062001+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062001+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062006+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062016+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062021+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062021+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062046+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062076+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062166+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062171+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062176+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062196+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062206+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062241+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062241+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062243+00:00", "trade", 8.18, 300.0]
["2026-09-16T19:06:23.062511+00:00", "trade", 8.18, 114.0]
["2026-09-16T19:06:23.062512+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062556+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:06:23.062632+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:06:23.062652+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:06:23.062672+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.062873+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063028+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063033+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063068+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063113+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063119+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063159+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.063579+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:06:23.063891+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:06:23.065750+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:23.067629+00:00", "trade", 8.18, 80.0]
["2026-09-16T19:06:23.073228+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.073809+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.073904+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.074546+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.075658+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078134+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078174+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078184+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078189+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078199+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.078280+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.079147+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.079387+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.079568+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.081226+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.095485+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.105715+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.107499+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.215982+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.221550+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.264753+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.371997+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.495521+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.523612+00:00", "trade", 8.175, 7.0]
["2026-09-16T19:06:23.709044+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.709199+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.709645+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.714486+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.714932+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.715354+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.716727+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.716767+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.721237+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.723894+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.723919+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.728289+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.736233+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.797474+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.799955+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.799980+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.847728+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.904468+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.906147+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.909229+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.925242+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.925708+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.930675+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.949740+00:00", "trade", 8.175, 8.0]
["2026-09-16T19:06:23.951831+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.952362+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.978293+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:23.986969+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.037379+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.132861+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.139587+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.139702+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.139742+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.140143+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.140213+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.142985+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.143466+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.143496+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.159193+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.257863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.385586+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.386020+00:00", "trade", 8.1667, 100.0]
["2026-09-16T19:06:24.445203+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.481164+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.481214+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.481640+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.488200+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.489639+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.490175+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.490621+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.590132+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.598357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.599054+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.610560+00:00", "trade", 8.1683, 1.0]
["2026-09-16T19:06:24.701607+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.705687+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.769813+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:24.769978+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:24.770381+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.770792+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.771263+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.806442+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.807284+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.813363+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.881264+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.961014+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.998318+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:24.998413+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.149988+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.163159+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.163189+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.223037+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.223538+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.223979+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.324613+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.524387+00:00", "trade", 8.18, 30.0]
["2026-09-16T19:06:25.544080+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.544130+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.544140+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.545082+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.545102+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.545122+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.547282+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.547302+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.547348+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.547348+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.548390+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.591296+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:06:25.591939+00:00", "trade", 8.175, 800.0]
["2026-09-16T19:06:25.592204+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.592309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.593290+00:00", "trade", 8.1799, 6300.0]
["2026-09-16T19:06:25.593973+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.594294+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.613099+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.613174+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.905920+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.939955+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.940492+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.942927+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:25.961003+00:00", "trade", 8.175, 127.0]
["2026-09-16T19:06:25.995106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.052247+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.052969+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.052969+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.066090+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.131912+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.134062+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.134102+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.154921+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.281918+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.281923+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.281943+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.313929+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.792887+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.793649+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.793684+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.806164+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.806455+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.806971+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.807577+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.807833+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.809076+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:26.924442+00:00", "trade", 8.1821, 1.0]
["2026-09-16T19:06:27.023942+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.124876+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.338469+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.349144+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.533202+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.533312+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.533312+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.533327+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.533352+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.537693+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.540274+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.622634+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.761120+00:00", "trade", 8.1668, 100.0]
["2026-09-16T19:06:27.778800+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.779888+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.780409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:27.780850+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.029206+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.029692+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.029692+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.029727+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.029967+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.030007+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.058661+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.226114+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.239676+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.240157+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.240157+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.240197+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.240678+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.241119+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.520669+00:00", "trade", 8.175, 13.0]
["2026-09-16T19:06:28.522824+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.524052+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.524533+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.524533+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.527717+00:00", "trade", 8.175, 41.0]
["2026-09-16T19:06:28.715416+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.717817+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:28.792024+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.074560+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.075463+00:00", "trade", 8.1821, 300.0]
["2026-09-16T19:06:29.083992+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.211383+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:06:29.504845+00:00", "trade", 8.1799, 50.0]
["2026-09-16T19:06:29.591839+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.591879+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.768279+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.769958+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.770719+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.770975+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.770995+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.771015+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.774258+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.857646+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.858483+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:29.885332+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.010304+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.012093+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.012815+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.207919+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.578826+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:30.579517+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.579838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.586884+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.607163+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.612049+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.613568+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.628493+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:30.990173+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.099683+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.141312+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.141379+00:00", "trade", 8.175, 26.0]
["2026-09-16T19:06:31.146870+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.153797+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.156728+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.250552+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.255538+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.821295+00:00", "trade", 8.1701, 500.0]
["2026-09-16T19:06:31.873542+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:31.882238+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.026671+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.396550+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.396570+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.492809+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.519743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:32.886399+00:00", "trade", 8.1719, 100.0]
["2026-09-16T19:06:32.887827+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.018256+00:00", "trade", 8.175, 2.0]
["2026-09-16T19:06:33.027179+00:00", "trade", 8.175, 8.0]
["2026-09-16T19:06:33.075408+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.075413+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.076731+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.076772+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.077167+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.152356+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.412104+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.413597+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:33.588679+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:06:33.866308+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.022389+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.101584+00:00", "trade", 8.1669, 100.0]
["2026-09-16T19:06:34.101803+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.120091+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.360337+00:00", "trade", 8.175, 7500.0]
["2026-09-16T19:06:34.379793+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.423340+00:00", "trade", 8.1701, 210.0]
["2026-09-16T19:06:34.475393+00:00", "trade", 8.175, 5000.0]
["2026-09-16T19:06:34.560162+00:00", "trade", 8.1822, 300.0]
["2026-09-16T19:06:34.760480+00:00", "trade", 8.1722, 1.0]
["2026-09-16T19:06:34.879756+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:34.881195+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:35.134698+00:00", "trade", 8.1722, 15.0]
["2026-09-16T19:06:35.530884+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:06:35.653218+00:00", "trade", 8.175, 20.0]
["2026-09-16T19:06:35.655370+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:35.656046+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:36.129562+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:36.167617+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:36.169978+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:06:36.177093+00:00", "trade", 8.175, 600.0]
["2026-09-16T19:06:36.884912+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:37.071746+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:37.124476+00:00", "trade", 8.1671, 100.0]
["2026-09-16T19:06:37.453899+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:37.601124+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:37.644898+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:38.067091+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:38.222349+00:00", "trade", 8.175, 3.0]
["2026-09-16T19:06:38.616141+00:00", "trade", 8.1822, 1.0]
["2026-09-16T19:06:39.107248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205522+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205522+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205567+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205632+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205682+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.205742+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.206163+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.206248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.243378+00:00", "trade", 8.1671, 100.0]
["2026-09-16T19:06:39.266622+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.287827+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.381460+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.452388+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.479017+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.479159+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:06:39.479168+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:39.479292+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.479292+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.479333+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.479337+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.481733+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.482129+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.482199+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.513113+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.528865+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.574880+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.714181+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.716551+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.717729+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.718842+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.731858+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.796792+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.797674+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.828924+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.863345+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.870357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.949958+00:00", "trade", 8.1822, 100.0]
["2026-09-16T19:06:39.952246+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.986928+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:39.987971+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:39.987971+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.304799+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.306799+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.327483+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.327629+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.327845+00:00", "trade", 8.17, 20.0]
["2026-09-16T19:06:40.327845+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.327848+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.327869+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.327872+00:00", "trade", 8.17, 59.0]
["2026-09-16T19:06:40.327872+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:06:40.327879+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:06:40.327879+00:00", "trade", 8.17, 8.0]
["2026-09-16T19:06:40.327882+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.327884+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.327992+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.328091+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:06:40.328095+00:00", "trade", 8.17, 60.0]
["2026-09-16T19:06:40.328101+00:00", "trade", 8.17, 114.0]
["2026-09-16T19:06:40.328101+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.328104+00:00", "trade", 8.17, 43.0]
["2026-09-16T19:06:40.328104+00:00", "trade", 8.17, 106.0]
["2026-09-16T19:06:40.328107+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.328230+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.328275+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:06:40.328305+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328320+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328340+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328391+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328415+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328455+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328477+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:06:40.328521+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328531+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328541+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328543+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:06:40.328546+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.328546+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:06:40.328576+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328581+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328582+00:00", "trade", 8.17, 8.0]
["2026-09-16T19:06:40.328586+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328621+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328639+00:00", "trade", 8.17, 88.0]
["2026-09-16T19:06:40.328756+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328916+00:00", "trade", 8.17, 154.0]
["2026-09-16T19:06:40.328917+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328947+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.328962+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.329052+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.329072+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.330040+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:06:40.330049+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.330560+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.333011+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:06:40.334645+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.337943+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.338234+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.341693+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.341722+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.352859+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.353089+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357105+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:40.357109+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357138+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:06:40.357141+00:00", "trade", 8.17, 92.0]
["2026-09-16T19:06:40.357150+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:06:40.357164+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357174+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357195+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357195+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357199+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357199+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357209+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357209+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357219+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357219+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357435+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:06:40.357489+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357590+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:06:40.357590+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:06:40.357592+00:00", "trade", 8.17, 106.0]
["2026-09-16T19:06:40.357595+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.357720+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.357825+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.357850+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.357890+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.357976+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358016+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358056+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358196+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358196+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358256+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.358377+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.359083+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.359539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.360442+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.410435+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.431160+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.589972+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.590999+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.829221+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:40.887532+00:00", "trade", 8.165, 7500.0]
["2026-09-16T19:06:41.135714+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.160242+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.181127+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.181758+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.197449+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:06:41.198047+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.198067+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.203905+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:41.232935+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.234849+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.316509+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.630914+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:06:41.646142+00:00", "trade", 8.165, 27.0]
["2026-09-16T19:06:41.724323+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:41.726129+00:00", "trade", 8.165, 1500.0]
["2026-09-16T19:06:41.770088+00:00", "trade", 8.165, 1000.0]
["2026-09-16T19:06:42.094843+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:42.097790+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:42.856283+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.131647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.236872+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.238546+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.238551+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.238617+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.238872+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.238872+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.242365+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.245182+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.261937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.262062+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.262799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.322461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.322977+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.327824+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.389390+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:43.440657+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:06:44.095187+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116373+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116463+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116473+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.116959+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.117465+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.149692+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.149727+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.150148+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.373048+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.382154+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.700280+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.700714+00:00", "trade", 8.165, 90.0]
["2026-09-16T19:06:44.700867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.700887+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.700887+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.700927+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.701027+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.701508+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.701588+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.702029+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.768552+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:44.768818+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:45.626532+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:45.626567+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:45.626802+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:45.630531+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:45.963793+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:47.051256+00:00", "trade", 8.1736, 1.0]
["2026-09-16T19:06:47.440513+00:00", "trade", 8.1823, 1.0]
["2026-09-16T19:06:48.079110+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:48.672400+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.014453+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.014453+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.014473+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.014764+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.016538+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.018623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.019114+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.075528+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.086549+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.089176+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.090769+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.108020+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.121663+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.136829+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.142733+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.143189+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.143670+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.256609+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.422202+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.422738+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.422793+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.422874+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.424347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.451036+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.485583+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.485623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.485743+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.487457+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.487527+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.495030+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.542282+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:49.542824+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.025751+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.025837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.027105+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.049879+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.049884+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.050094+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.050119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.109987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.110097+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.191205+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.191696+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.191696+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.191731+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.192112+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.199815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.218606+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:50.219532+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.219712+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:06:50.220289+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.220765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.311057+00:00", "trade", 8.1823, 100.0]
["2026-09-16T19:06:50.312087+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.334129+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.386158+00:00", "trade", 8.1736, 34.0]
["2026-09-16T19:06:50.402697+00:00", "trade", 8.1736, 4.0]
["2026-09-16T19:06:50.539803+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.539803+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.539843+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:50.556849+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:51.714510+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:51.815741+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:52.244765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:52.379120+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:52.390366+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:52.612003+00:00", "trade", 8.165, 220.0]
["2026-09-16T19:06:53.054489+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:06:53.054580+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:53.054625+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:53.077629+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:53.115259+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:53.115309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:53.322953+00:00", "trade", 8.1674, 100.0]
["2026-09-16T19:06:53.360747+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:54.609951+00:00", "trade", 8.1699, 20.0]
["2026-09-16T19:06:54.712173+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:06:55.307920+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:55.549745+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:55.808482+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.808501+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.808561+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.808564+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.808570+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:55.808750+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.808967+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.809249+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:06:55.811285+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:06:55.814367+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:06:56.221050+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:56.221100+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:56.493096+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:56.839546+00:00", "trade", 8.1829, 29.0]
["2026-09-16T19:06:56.852098+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:06:57.170446+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.292667+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.737203+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.737248+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.737800+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.738015+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:06:57.738105+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:57.738761+00:00", "trade", 8.165, 150.0]
["2026-09-16T19:06:57.739597+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:06:58.730529+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:58.823976+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:58.862172+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:58.923091+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:58.938739+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.218214+00:00", "trade", 8.1826, 1.0]
["2026-09-16T19:06:59.221907+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.221937+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:06:59.221987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.222548+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.226803+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.226853+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.228838+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.248916+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.425751+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.425801+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:06:59.625360+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.009075+00:00", "trade", 8.165, 400.0]
["2026-09-16T19:07:00.009178+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.010321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.228871+00:00", "trade", 8.165, 150.0]
["2026-09-16T19:07:00.229953+00:00", "trade", 8.16, 34.0]
["2026-09-16T19:07:00.310295+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:07:00.310724+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.310724+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.311185+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.313356+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.313406+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.334386+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:00.358554+00:00", "trade", 8.1675, 11.0]
["2026-09-16T19:07:01.322750+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.323546+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.384601+00:00", "trade", 8.1826, 100.0]
["2026-09-16T19:07:01.388002+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:07:01.640134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.640189+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.667564+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.676164+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.676169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.714896+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.821792+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:07:01.821798+00:00", "trade", 8.165, 500.0]
["2026-09-16T19:07:01.821886+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.822738+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:01.908802+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:02.143480+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:03.748018+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:03.792354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:03.824846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.368463+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.412639+00:00", "trade", 8.16, 22.0]
["2026-09-16T19:07:04.412648+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.412678+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:07:04.412684+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.412693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.412912+00:00", "trade", 8.16, 74.0]
["2026-09-16T19:07:04.412924+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:07:04.414913+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.414928+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.414958+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.414978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.414978+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.415329+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.419905+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.448084+00:00", "trade", 8.16, 57.0]
["2026-09-16T19:07:04.451464+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.451475+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.451530+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.454543+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.467050+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492722+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492778+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:07:04.492897+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:07:04.492900+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:07:04.492902+00:00", "trade", 8.16, 2000.0]
["2026-09-16T19:07:04.492906+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492906+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492912+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.492916+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492916+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:07:04.492917+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492926+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:07:04.492929+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.492937+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.492937+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.492945+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:07:04.492948+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:07:04.492964+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493062+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493089+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493099+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493114+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493124+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493143+00:00", "trade", 8.16, 118.0]
["2026-09-16T19:07:04.493147+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493147+00:00", "trade", 8.16, 88.0]
["2026-09-16T19:07:04.493149+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493156+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:07:04.493156+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493156+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493156+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:07:04.493161+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:07:04.493161+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:07:04.493164+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493164+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:07:04.493164+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493175+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493239+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:07:04.493245+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:07:04.493259+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493324+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493349+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493365+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493429+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:07:04.493513+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.493558+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:07:04.493565+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493576+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:07:04.493590+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493756+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:07:04.493800+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493806+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493851+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.493904+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:07:04.494016+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.494247+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.494252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.494367+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.494467+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.494582+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.495001+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:07:04.495065+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:07:04.495469+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.495510+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:07:04.495588+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:07:04.495801+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:07:04.495843+00:00", "trade", 8.155, 7.0]
["2026-09-16T19:07:04.495920+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.495991+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.496041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.496547+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.496640+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:07:04.496913+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.496943+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.497113+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.497159+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.497194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.497379+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.497880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.498261+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:07:04.499083+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.499203+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.499253+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.501340+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:07:04.508350+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:07:04.519071+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:07:04.525847+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.547756+00:00", "trade", 8.16, 72.0]
["2026-09-16T19:07:04.548892+00:00", "trade", 8.16, 27.0]
["2026-09-16T19:07:04.550375+00:00", "trade", 8.16, 33.0]
["2026-09-16T19:07:04.551417+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.559657+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:04.663047+00:00", "trade", 8.16, 22.0]
["2026-09-16T19:07:04.663979+00:00", "trade", 8.16, 33.0]
["2026-09-16T19:07:04.887753+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:07:05.062001+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:05.298397+00:00", "trade", 8.1697, 28.0]
["2026-09-16T19:07:05.960357+00:00", "trade", 8.155, 23.0]
["2026-09-16T19:07:06.537412+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:06.537457+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:06.873285+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:06.873312+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:07:06.976243+00:00", "trade", 8.1537, 53.0]
["2026-09-16T19:07:07.390485+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.648518+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.650678+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.651831+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.657407+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:07:07.662772+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:07:07.662835+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:07:07.664041+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:07:07.740917+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.857364+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.862396+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:07.862642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:08.077031+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:08.663655+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:08.778655+00:00", "trade", 8.1501, 4.0]
["2026-09-16T19:07:09.038271+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.038316+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.322030+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.330365+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.373177+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.518542+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.518793+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.520542+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.521895+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.568897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.570726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.792722+00:00", "trade", 8.1831, 1.0]
["2026-09-16T19:07:09.978631+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.980665+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:09.980705+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.294154+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:07:10.294160+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:07:10.294160+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.294286+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.296185+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.296757+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.297348+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.298230+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.301167+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.301322+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.304009+00:00", "trade", 8.155, 6.0]
["2026-09-16T19:07:10.305372+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.327468+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:07:10.372121+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.379224+00:00", "trade", 8.155, 8.0]
["2026-09-16T19:07:10.488633+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.489690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.528623+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.534086+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:10.535790+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.048915+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:07:11.048936+00:00", "trade", 8.15, 42.0]
["2026-09-16T19:07:11.048940+00:00", "trade", 8.15, 30.0]
["2026-09-16T19:07:11.048940+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:11.048942+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:11.048942+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:07:11.048945+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.048948+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:07:11.048952+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:11.048952+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:07:11.048955+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.048955+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.048957+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:07:11.048960+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.048963+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.049027+00:00", "trade", 8.15, 356.0]
["2026-09-16T19:07:11.049027+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:07:11.049030+00:00", "trade", 8.15, 11.0]
["2026-09-16T19:07:11.049033+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:11.049057+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:07:11.049059+00:00", "trade", 8.15, 800.0]
["2026-09-16T19:07:11.049075+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:07:11.049190+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049192+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:07:11.049195+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049198+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:11.049202+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:07:11.049208+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:07:11.049208+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:07:11.049208+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:07:11.049230+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049230+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049230+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049265+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:07:11.049270+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:07:11.049310+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049310+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:07:11.049335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049340+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049365+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049415+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049462+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:07:11.049511+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049661+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049718+00:00", "trade", 8.15, 28.0]
["2026-09-16T19:07:11.049731+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049776+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049816+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049831+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.049987+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050052+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050072+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050112+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050152+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050182+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050217+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.050458+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.051034+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.051420+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.051876+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.053350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.054026+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.062974+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:11.097850+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.099083+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.108776+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.129922+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.134706+00:00", "trade", 8.145, 8.0]
["2026-09-16T19:07:11.159858+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.388641+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.388692+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.510205+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:11.848239+00:00", "trade", 8.1499, 1.0]
["2026-09-16T19:07:12.039413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.039894+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.143676+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.144137+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.144182+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.248254+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.351094+00:00", "trade", 8.1831, 100.0]
["2026-09-16T19:07:12.368809+00:00", "trade", 8.145, 7.0]
["2026-09-16T19:07:12.388683+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.389500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.392778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.415417+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.460965+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.461456+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:12.493733+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.064454+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.064554+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.065018+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:07:13.065070+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.126898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.627983+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:13.628038+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.039206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.054191+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.060381+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.141128+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.156339+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.156820+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.242045+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:07:14.505714+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.507258+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:14.782648+00:00", "trade", 8.184, 100.0]
["2026-09-16T19:07:14.863258+00:00", "trade", 8.1694, 411.0]
["2026-09-16T19:07:14.863796+00:00", "trade", 8.1733, 94.0]
["2026-09-16T19:07:14.866590+00:00", "trade", 8.1699, 168.0]
["2026-09-16T19:07:14.870971+00:00", "trade", 8.1732, 52.0]
["2026-09-16T19:07:14.871065+00:00", "trade", 8.185, 85.0]
["2026-09-16T19:07:14.871525+00:00", "trade", 8.1822, 80.0]
["2026-09-16T19:07:14.872346+00:00", "trade", 8.1805, 69.0]
["2026-09-16T19:07:14.873194+00:00", "trade", 8.1814, 76.0]
["2026-09-16T19:07:14.874051+00:00", "trade", 8.1811, 1708.0]
["2026-09-16T19:07:14.876108+00:00", "trade", 8.185, 82.0]
["2026-09-16T19:07:14.876285+00:00", "trade", 8.185, 83.0]
["2026-09-16T19:07:14.876787+00:00", "trade", 8.1844, 278.0]
["2026-09-16T19:07:14.877235+00:00", "trade", 8.1844, 92.0]
["2026-09-16T19:07:14.878026+00:00", "trade", 8.185, 84.0]
["2026-09-16T19:07:14.878600+00:00", "trade", 8.1844, 745.0]
["2026-09-16T19:07:14.879906+00:00", "trade", 8.1844, 4207.0]
["2026-09-16T19:07:14.881719+00:00", "trade", 8.1843, 192.0]
["2026-09-16T19:07:14.883090+00:00", "trade", 8.1843, 380.0]
["2026-09-16T19:07:14.883355+00:00", "trade", 8.1843, 191.0]
["2026-09-16T19:07:14.883872+00:00", "trade", 8.1843, 477.0]
["2026-09-16T19:07:15.003918+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.092930+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.196862+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.215371+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.219516+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.220453+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.360671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.363693+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.364014+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.365192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.365212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.366615+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.382277+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.462177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.462874+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.463420+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.463907+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.464388+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.625671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.629761+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.630137+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.653813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.654369+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.654444+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.654485+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.654705+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.654715+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.655021+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.655707+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.663827+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.779637+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.811002+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.812301+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:07:15.812365+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:07:15.814382+00:00", "trade", 8.145, 147.0]
["2026-09-16T19:07:15.814397+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:07:15.830778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.831525+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.833866+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.879765+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.880346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.880391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.880802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:15.883153+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.220169+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.222133+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.225918+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.225938+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.249864+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.250105+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.250120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.265712+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.659338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.687946+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.735522+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:07:16.798323+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.798538+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.798578+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.801260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.802859+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.815348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.815429+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.815464+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.817889+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.846517+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.846698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:16.984280+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.085586+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.134793+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.134833+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.164443+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.164706+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:07:17.164736+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:07:17.408192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.408247+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.663334+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.832674+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:07:17.833612+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:07:17.834397+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.835398+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.835879+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.836352+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.837997+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.838147+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.838147+00:00", "trade", 8.145, 99.0]
["2026-09-16T19:07:17.838156+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.840081+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.840135+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.840171+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.840204+00:00", "trade", 8.15, 99.0]
["2026-09-16T19:07:17.841121+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:17.841512+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.841671+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.841674+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:17.842931+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.843467+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:07:17.843533+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:17.845506+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:17.847355+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:18.352752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:18.487519+00:00", "trade", 8.1839, 1.0]
["2026-09-16T19:07:18.488525+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:18.580503+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:18.580533+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:18.581471+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:18.900880+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.240298+00:00", "trade", 8.1685, 100.0]
["2026-09-16T19:07:19.554744+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.554769+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.555114+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.556002+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.790003+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.790915+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.823517+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.834518+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:19.836533+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.115210+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.136922+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.526343+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.526368+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.527320+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.625488+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:20.813941+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.135756+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.135786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.142066+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.239918+00:00", "trade", 8.1685, 25.0]
["2026-09-16T19:07:21.256753+00:00", "trade", 8.1685, 11.0]
["2026-09-16T19:07:21.350707+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.566019+00:00", "trade", 8.1849, 25.0]
["2026-09-16T19:07:21.704469+00:00", "trade", 8.1685, 100.0]
["2026-09-16T19:07:21.756075+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.756100+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.756697+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:21.951265+00:00", "trade", 8.1821, 24.0]
["2026-09-16T19:07:22.303369+00:00", "trade", 8.1715, 36.0]
["2026-09-16T19:07:22.319835+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.393675+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.393700+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.541261+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.617165+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:22.621158+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:22.760673+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.760698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.783211+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.783873+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:22.784640+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.195711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.195741+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.198057+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.457824+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.512068+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.597521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:23.648167+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:24.092217+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:25.137767+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:25.440238+00:00", "trade", 8.1498, 500.0]
["2026-09-16T19:07:25.984234+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:07:26.224951+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.226255+00:00", "trade", 8.15, 14.0]
["2026-09-16T19:07:26.226399+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:26.226403+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:26.226534+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.226784+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:26.227878+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.228263+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.231842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.231987+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.232859+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.232905+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.233280+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.311351+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.418300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:26.901194+00:00", "trade", 8.1842, 100.0]
["2026-09-16T19:07:27.423343+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:28.251216+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:28.253341+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:28.394245+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:07:28.901472+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:29.180094+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:07:29.311486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:29.314928+00:00", "trade", 8.1842, 1.0]
["2026-09-16T19:07:29.452550+00:00", "trade", 8.145, 3.0]
["2026-09-16T19:07:29.812975+00:00", "trade", 8.1842, 400.0]
["2026-09-16T19:07:30.010338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:30.122032+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:30.219454+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:30.905919+00:00", "trade", 8.14, 40.0]
["2026-09-16T19:07:30.906758+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:07:31.246169+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:31.251146+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:31.585866+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:31.592938+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:32.326564+00:00", "trade", 8.15, 202.0]
["2026-09-16T19:07:32.328609+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:07:32.330717+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:32.331761+00:00", "trade", 8.146, 1.0]
["2026-09-16T19:07:33.044417+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:33.047460+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:33.663467+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:33.897832+00:00", "trade", 8.146, 10.0]
["2026-09-16T19:07:34.193600+00:00", "trade", 8.15, 686.0]
["2026-09-16T19:07:34.194130+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.194132+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:07:34.194144+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:34.194162+00:00", "trade", 8.15, 876.0]
["2026-09-16T19:07:34.194168+00:00", "trade", 8.15, 19.0]
["2026-09-16T19:07:34.194174+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:07:34.195834+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.195839+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.196128+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:34.196198+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:07:34.196264+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:34.196826+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.197297+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.197959+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.199798+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.200319+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:34.217593+00:00", "trade", 8.1841, 1.0]
["2026-09-16T19:07:34.278460+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.042334+00:00", "trade", 8.145, 31.0]
["2026-09-16T19:07:35.075331+00:00", "trade", 8.145, 576.0]
["2026-09-16T19:07:35.075394+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:35.075980+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.076291+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.076317+00:00", "trade", 8.145, 6824.0]
["2026-09-16T19:07:35.076802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.114508+00:00", "trade", 8.1815, 100.0]
["2026-09-16T19:07:35.180273+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.383681+00:00", "trade", 8.147, 20.0]
["2026-09-16T19:07:35.983352+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:35.992404+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.107808+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.108244+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.116808+00:00", "trade", 8.1499, 7500.0]
["2026-09-16T19:07:36.301112+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.391813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.394309+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.776134+00:00", "trade", 8.145, 600.0]
["2026-09-16T19:07:36.806428+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:36.981980+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.982476+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:36.982527+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.112936+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.112942+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.114891+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.187858+00:00", "trade", 8.1835, 1.0]
["2026-09-16T19:07:37.226176+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.304226+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.414070+00:00", "trade", 8.145, 9570.0]
["2026-09-16T19:07:37.415120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.531205+00:00", "trade", 8.1467, 20.0]
["2026-09-16T19:07:37.665212+00:00", "trade", 8.1692, 700.0]
["2026-09-16T19:07:37.675278+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:37.862894+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.059235+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.060017+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.064994+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.085491+00:00", "trade", 8.145, 197.0]
["2026-09-16T19:07:38.132093+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.239353+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:38.556058+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:38.562379+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:38.562385+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:38.562385+00:00", "trade", 8.145, 1132.0]
["2026-09-16T19:07:38.843454+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:39.386452+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:07:39.436594+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:39.438977+00:00", "trade", 8.145, 506.0]
["2026-09-16T19:07:39.582683+00:00", "trade", 8.145, 362.0]
["2026-09-16T19:07:39.582683+00:00", "trade", 8.145, 245.0]
["2026-09-16T19:07:39.583480+00:00", "trade", 8.14, 36.0]
["2026-09-16T19:07:39.634625+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:39.634640+00:00", "trade", 8.145, 729.0]
["2026-09-16T19:07:39.894412+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:39.920885+00:00", "trade", 8.14, 20.0]
["2026-09-16T19:07:40.258577+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:40.261800+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:40.265724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:40.546607+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:41.364611+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:41.370585+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:41.452981+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:41.887384+00:00", "trade", 8.1702, 300.0]
["2026-09-16T19:07:41.890966+00:00", "trade", 8.145, 800.0]
["2026-09-16T19:07:42.235525+00:00", "trade", 8.145, 3.0]
["2026-09-16T19:07:43.579309+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:44.327918+00:00", "trade", 8.1783, 5.0]
["2026-09-16T19:07:44.361639+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:45.353027+00:00", "trade", 8.183, 1.0]
["2026-09-16T19:07:45.767815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:46.115607+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:46.115607+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:46.116549+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:46.151717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:47.142493+00:00", "trade", 8.1506, 1.0]
["2026-09-16T19:07:47.711502+00:00", "trade", 8.183, 1.0]
["2026-09-16T19:07:47.898729+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.084792+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.085268+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.085308+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.189265+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.217712+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.436788+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:48.543161+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:49.661968+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:50.349489+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:50.349855+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:50.522600+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:50.582082+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:51.935359+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:07:51.942041+00:00", "trade", 8.1505, 10.0]
["2026-09-16T19:07:51.955846+00:00", "trade", 8.1505, 7.0]
["2026-09-16T19:07:51.962543+00:00", "trade", 8.1505, 6.0]
["2026-09-16T19:07:51.968176+00:00", "trade", 8.1505, 4.0]
["2026-09-16T19:07:51.973625+00:00", "trade", 8.1505, 4.0]
["2026-09-16T19:07:51.979263+00:00", "trade", 8.1505, 3.0]
["2026-09-16T19:07:51.985644+00:00", "trade", 8.1505, 1.0]
["2026-09-16T19:07:51.991370+00:00", "trade", 8.1505, 1.0]
["2026-09-16T19:07:51.997195+00:00", "trade", 8.1505, 1.0]
["2026-09-16T19:07:52.059623+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:07:52.061843+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.061848+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.061878+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:07:52.061881+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:07:52.062485+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.062520+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.062761+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.066284+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.072699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.074047+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.074513+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.074965+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.178039+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.244854+00:00", "trade", 8.145, 11.0]
["2026-09-16T19:07:52.428525+00:00", "trade", 8.145, 628.0]
["2026-09-16T19:07:52.653928+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:52.699198+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.801752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.802724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:52.887906+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.062998+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.068631+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.069608+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.069633+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.082053+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.149202+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.242057+00:00", "trade", 8.14, 600.0]
["2026-09-16T19:07:53.242060+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:07:53.242063+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.242820+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.252533+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.467518+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:07:53.538603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.539099+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.539565+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.541044+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.618628+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.808128+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.900979+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:53.908281+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.010990+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.021175+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.030336+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.278551+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.453011+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.454099+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.486736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.487072+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.487688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.488671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.503155+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.509480+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:54.896842+00:00", "trade", 8.145, 5000.0]
["2026-09-16T19:07:55.038187+00:00", "trade", 8.15, 4370.0]
["2026-09-16T19:07:55.053583+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:07:55.352837+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:07:55.353656+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.362177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.362552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.474789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.484156+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.544495+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.544936+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.545387+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.599663+00:00", "trade", 8.1797, 42.0]
["2026-09-16T19:07:55.654423+00:00", "trade", 8.1477, 1.0]
["2026-09-16T19:07:55.892818+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.893529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.895644+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.907518+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.911357+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.915361+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.915381+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.948931+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:55.956482+00:00", "trade", 8.1829, 1.0]
["2026-09-16T19:07:55.992149+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.304877+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.308265+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.334949+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.501204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.524063+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.628175+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.670977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.819004+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.827469+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:56.919463+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.234757+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.236286+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.409527+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.410179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.410620+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.414264+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.517374+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.601724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.602200+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.608029+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.718156+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:57.737622+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.050155+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.056029+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.056299+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.121584+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.122211+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.145140+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.146474+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.146905+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.235871+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.390499+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.442477+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.550494+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.551205+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.569419+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.605360+00:00", "trade", 8.1828, 1.0]
["2026-09-16T19:07:58.775849+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.821909+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:58.822400+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.182351+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.182751+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.447776+00:00", "trade", 8.15, 3000.0]
["2026-09-16T19:07:59.448839+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.449300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.502261+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.612984+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.613590+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.715202+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:07:59.718490+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:00.010368+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:00.017986+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:00.019089+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:00.190105+00:00", "trade", 8.1711, 15.0]
["2026-09-16T19:08:00.684559+00:00", "trade", 8.1711, 100.0]
["2026-09-16T19:08:00.726081+00:00", "trade", 8.15, 61.0]
["2026-09-16T19:08:00.726445+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:08:00.882802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:00.883707+00:00", "trade", 8.1489, 37.0]
["2026-09-16T19:08:01.340920+00:00", "trade", 8.145, 5.0]
["2026-09-16T19:08:01.381512+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:01.739703+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:01.739733+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:02.882317+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:08:03.064061+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:03.361142+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:03.463881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:03.674880+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:08:03.844375+00:00", "trade", 8.1714, 100.0]
["2026-09-16T19:08:03.861856+00:00", "trade", 8.1714, 3.0]
["2026-09-16T19:08:04.222602+00:00", "trade", 8.1486, 26.0]
["2026-09-16T19:08:04.419693+00:00", "trade", 8.1488, 20.0]
["2026-09-16T19:08:04.724908+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.165788+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:08:05.196624+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.207114+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.309422+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.309893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.309898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.410462+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.675226+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.775981+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:05.832767+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:08:05.843959+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:05.900316+00:00", "trade", 8.145, 22.0]
["2026-09-16T19:08:05.909262+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.010814+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.576333+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.577791+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.592296+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.620407+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.733512+00:00", "trade", 8.1827, 1.0]
["2026-09-16T19:08:06.764214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.764821+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.764883+00:00", "trade", 8.14, 60.0]
["2026-09-16T19:08:06.765051+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.765998+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.766119+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.766139+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.773862+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.847622+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:06.903560+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.026387+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.034587+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.066758+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.067039+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.067214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.070347+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.179571+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.350598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.352397+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.352613+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.359118+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.359330+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:08:07.359552+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:08:07.360117+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:08:07.360176+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.360567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.360637+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.361110+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:08:07.363674+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.364175+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.364696+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.375285+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:08:07.462935+00:00", "trade", 8.145, 214.0]
["2026-09-16T19:08:07.463276+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:07.464007+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.126382+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.126853+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.127264+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.139525+00:00", "trade", 8.14, 33.0]
["2026-09-16T19:08:08.139603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.140029+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.140039+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.140149+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.140159+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.140525+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.208692+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.249544+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.744057+00:00", "trade", 8.1826, 1.0]
["2026-09-16T19:08:08.776366+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776372+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776375+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:08:08.776396+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776397+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.776397+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:08:08.776403+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776403+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:08:08.776403+00:00", "trade", 8.14, 28.0]
["2026-09-16T19:08:08.776403+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776409+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776409+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776411+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776411+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776415+00:00", "trade", 8.14, 20.0]
["2026-09-16T19:08:08.776418+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776418+00:00", "trade", 8.14, 4.0]
["2026-09-16T19:08:08.776420+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:08:08.776423+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:08:08.776466+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:08:08.776482+00:00", "trade", 8.14, 60.0]
["2026-09-16T19:08:08.776482+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776487+00:00", "trade", 8.14, 30.0]
["2026-09-16T19:08:08.776487+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:08:08.776490+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776493+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776493+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776496+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776529+00:00", "trade", 8.14, 17.0]
["2026-09-16T19:08:08.776542+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:08:08.776547+00:00", "trade", 8.14, 4.0]
["2026-09-16T19:08:08.776553+00:00", "trade", 8.14, 379.0]
["2026-09-16T19:08:08.776553+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776556+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:08:08.776559+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:08:08.776559+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776649+00:00", "trade", 8.14, 136.0]
["2026-09-16T19:08:08.776649+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776652+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776652+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776652+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:08:08.776658+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776658+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776658+00:00", "trade", 8.14, 24.0]
["2026-09-16T19:08:08.776662+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:08:08.776662+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776667+00:00", "trade", 8.14, 59.0]
["2026-09-16T19:08:08.776667+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:08:08.776667+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:08:08.776667+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:08:08.776676+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.776737+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776767+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776769+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:08:08.776778+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776783+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776784+00:00", "trade", 8.14, 76.0]
["2026-09-16T19:08:08.776787+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776807+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.776871+00:00", "trade", 8.14, 99.0]
["2026-09-16T19:08:08.776871+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:08:08.776962+00:00", "trade", 8.135, 68.0]
["2026-09-16T19:08:08.776978+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777022+00:00", "trade", 8.14, 30.0]
["2026-09-16T19:08:08.777073+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777138+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777409+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777474+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777574+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777689+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777770+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777820+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.777850+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.778155+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.778181+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.778234+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:08:08.778354+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:08:08.778712+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.778957+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.779398+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.779709+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.779875+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.780230+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.780525+00:00", "trade", 8.135, 35.0]
["2026-09-16T19:08:08.780651+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.781168+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.781679+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.782591+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:08.786676+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.797126+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.807706+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.807736+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.876795+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.879511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.963519+00:00", "trade", 8.1486, 5.0]
["2026-09-16T19:08:08.995587+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:08.995612+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:09.028535+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:09.169121+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:08:09.169133+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:09.169157+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:08:09.169178+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:09.169196+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:08:09.169202+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:08:09.169364+00:00", "trade", 8.135, 6990.0]
["2026-09-16T19:08:09.221595+00:00", "trade", 8.135, 30.0]
["2026-09-16T19:08:09.951406+00:00", "trade", 8.135, 16.0]
["2026-09-16T19:08:09.951433+00:00", "trade", 8.14, 28.0]
["2026-09-16T19:08:09.961573+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:09.961603+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:09.964694+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:08:09.968026+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:08:10.045041+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.045071+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.089487+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.110828+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.115969+00:00", "trade", 8.14, 35.0]
["2026-09-16T19:08:10.228507+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.295159+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:10.296273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.296313+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.296329+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.296344+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.296354+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.296369+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.297582+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.297802+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.297837+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.299857+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.300453+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.301556+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.326421+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:08:10.327116+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:08:10.327397+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327417+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327432+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327463+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327508+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327728+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.327733+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.328034+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.357970+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.421621+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.428703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.814009+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.815337+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.872959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:10.876007+00:00", "trade", 8.135, 35.0]
["2026-09-16T19:08:11.478944+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.479310+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.550730+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.557030+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.575930+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.863889+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:11.864616+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:12.927281+00:00", "trade", 8.1719, 26.0]
["2026-09-16T19:08:13.065998+00:00", "trade", 8.1721, 13.0]
["2026-09-16T19:08:13.390743+00:00", "trade", 8.1323, 3.0]
["2026-09-16T19:08:13.433612+00:00", "trade", 8.135, 84.0]
["2026-09-16T19:08:13.696828+00:00", "trade", 8.135, 1100.0]
["2026-09-16T19:08:13.701235+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:13.792660+00:00", "trade", 8.1301, 200.0]
["2026-09-16T19:08:13.879294+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:13.899517+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:13.926536+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.017639+00:00", "trade", 8.135, 9000.0]
["2026-09-16T19:08:14.250571+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.251092+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.307982+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.317495+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.425387+00:00", "trade", 8.1338, 7500.0]
["2026-09-16T19:08:14.477365+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.497758+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:14.529283+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.577529+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.577645+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.577685+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.577830+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.580522+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.588090+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.593091+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.593568+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.595171+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.630460+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.630741+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.682104+00:00", "trade", 8.135, 8000.0]
["2026-09-16T19:08:15.696923+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.697445+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.821865+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.835402+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.841206+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.842149+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.842454+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.842484+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:15.842910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:16.223433+00:00", "trade", 8.13, 445.0]
["2026-09-16T19:08:16.428021+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:08:16.455145+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.460055+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:08:17.463733+00:00", "trade", 8.131, 100.0]
["2026-09-16T19:08:17.465525+00:00", "trade", 8.131, 100.0]
["2026-09-16T19:08:17.466100+00:00", "trade", 8.131, 245.0]
["2026-09-16T19:08:17.466626+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:17.467510+00:00", "trade", 8.13, 455.0]
["2026-09-16T19:08:17.467526+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.467977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.467982+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.469299+00:00", "trade", 8.13, 3900.0]
["2026-09-16T19:08:17.488426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.488887+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:17.492136+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.136889+00:00", "trade", 8.1763, 1.0]
["2026-09-16T19:08:18.436534+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.437416+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.437852+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.441336+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.441376+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450249+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450258+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450262+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450267+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450267+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450270+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450270+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450276+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:18.450283+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450288+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450315+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450315+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:08:18.450318+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450336+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450339+00:00", "trade", 8.13, 30.0]
["2026-09-16T19:08:18.450343+00:00", "trade", 8.13, 50.0]
["2026-09-16T19:08:18.450345+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:18.450345+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:08:18.450348+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450423+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450516+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450516+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450522+00:00", "trade", 8.13, 279.0]
["2026-09-16T19:08:18.450522+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:18.450525+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:08:18.450525+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:08:18.450533+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450535+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.450538+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450538+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450538+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450543+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450543+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450548+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450548+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450548+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450553+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450553+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450558+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450558+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450558+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450558+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450573+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450598+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450598+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450685+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.450788+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450818+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450853+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450858+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450889+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450899+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:08:18.450903+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450908+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450913+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450918+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450918+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450918+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450923+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450923+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450923+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450928+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450928+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450928+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450934+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.450935+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:08:18.450939+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.451174+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451174+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451179+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451179+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451179+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451179+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451184+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451184+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451400+00:00", "trade", 8.13, 456.0]
["2026-09-16T19:08:18.451400+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451430+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451470+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451595+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451755+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.451912+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.451921+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.451921+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.451927+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.451966+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.452176+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.452627+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.454667+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.454753+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.455559+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.457539+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.470510+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.471402+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.488451+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:08:18.491561+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.506924+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:18.550786+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:18.560028+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:18.560028+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.318630+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.459952+00:00", "trade", 8.1765, 300.0]
["2026-09-16T19:08:19.726259+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.726262+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:19.793158+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.793162+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:19.793162+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:19.793163+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.793198+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.793282+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:08:19.841503+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.841593+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:19.848304+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:20.020729+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:20.050044+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:20.315161+00:00", "trade", 8.13, 118.0]
["2026-09-16T19:08:20.412791+00:00", "trade", 8.13, 23.0]
["2026-09-16T19:08:20.412791+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:08:20.412800+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:08:20.412809+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:08:20.412876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412936+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412951+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412956+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412961+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412966+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.412996+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.413006+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.413011+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.413051+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.413457+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.414410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.414455+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.414530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.414610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.415422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.415898+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.415938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.416214+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.417016+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.417617+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.435866+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.439063+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.485539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.532307+00:00", "trade", 8.176, 1.0]
["2026-09-16T19:08:20.619111+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.695748+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.695798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:20.698084+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.404618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.405721+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.475501+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.476108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.889026+00:00", "trade", 8.1273, 8000.0]
["2026-09-16T19:08:21.890718+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:21.891695+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:22.062821+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:08:22.479131+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:08:22.714581+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:08:22.881939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:23.120005+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:23.121273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:23.323157+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:23.323202+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.044983+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.045419+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.291408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.292060+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.292631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.302034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.438491+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:24.438524+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:08:24.438553+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.439099+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.439099+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.439155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:24.475750+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:08:24.475843+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:08:24.517023+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:08:24.562410+00:00", "trade", 8.13, 2000.0]
["2026-09-16T19:08:24.577203+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:25.059389+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:25.214350+00:00", "trade", 8.128, 1.0]
["2026-09-16T19:08:25.279199+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:08:25.301665+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:25.421055+00:00", "trade", 8.1715, 100.0]
["2026-09-16T19:08:25.453280+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:08:25.500381+00:00", "trade", 8.1296, 7500.0]
["2026-09-16T19:08:25.724975+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:08:25.795255+00:00", "trade", 8.1299, 1.0]
["2026-09-16T19:08:26.287231+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:08:26.497884+00:00", "trade", 8.125, 1500.0]
["2026-09-16T19:08:26.502266+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:08:26.502874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:26.503436+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:26.506994+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:26.514763+00:00", "trade", 8.125, 900.0]
["2026-09-16T19:08:26.516096+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:26.615742+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:26.660523+00:00", "trade", 8.12, 9570.0]
["2026-09-16T19:08:26.732995+00:00", "trade", 8.171, 13.0]
["2026-09-16T19:08:26.798958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:27.012419+00:00", "trade", 8.125, 1900.0]
["2026-09-16T19:08:27.845814+00:00", "trade", 8.1726, 1.0]
["2026-09-16T19:08:27.949043+00:00", "trade", 8.1286, 1.0]
["2026-09-16T19:08:28.067342+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.010400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.751607+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.770246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.770296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.779428+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.780080+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.794925+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:30.895639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.099939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.101729+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.201819+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.204443+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.262937+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:08:31.562018+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.570177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.684078+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.799998+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.902246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.978257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:31.980813+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:32.027709+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:32.152165+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:32.254593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.003764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.012039+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.024218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.024714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.027014+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.027039+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.027134+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.027190+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.031888+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:08:33.037249+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.038962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.040506+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.048274+00:00", "trade", 8.12, 51.0]
["2026-09-16T19:08:33.064519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.088601+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.089422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.090515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.175347+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.194196+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.297873+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.334405+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.335908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.363263+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.365303+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.365393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.379201+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.383170+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.388448+00:00", "trade", 8.125, 22.0]
["2026-09-16T19:08:33.389009+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.389029+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.474327+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.810957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.824981+00:00", "trade", 8.1223, 2.0]
["2026-09-16T19:08:33.880342+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.904830+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:33.905145+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:08:34.015518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.015959+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.057328+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:08:34.057334+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:34.057451+00:00", "trade", 8.125, 49.0]
["2026-09-16T19:08:34.077331+00:00", "trade", 8.1724, 1.0]
["2026-09-16T19:08:34.086116+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.211634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.212091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.213018+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.313978+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.532601+00:00", "trade", 8.12, 13705.0]
["2026-09-16T19:08:34.533233+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:34.534156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.536649+00:00", "trade", 8.12, 71.0]
["2026-09-16T19:08:34.537118+00:00", "trade", 8.12, 24.0]
["2026-09-16T19:08:34.541544+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:08:34.542671+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.543448+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.548506+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:34.549076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.583428+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.583899+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:34.985081+00:00", "trade", 8.1721, 20.0]
["2026-09-16T19:08:35.123560+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:08:35.342467+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.342517+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.343429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.362144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.400265+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.400736+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.433699+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.433714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.679368+00:00", "trade", 8.1201, 7500.0]
["2026-09-16T19:08:35.740358+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.787180+00:00", "trade", 8.125, 1256.0]
["2026-09-16T19:08:35.787255+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:35.787815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:35.789303+00:00", "trade", 8.125, 1256.0]
["2026-09-16T19:08:35.789381+00:00", "trade", 8.125, 1600.0]
["2026-09-16T19:08:35.790584+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:35.797870+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:35.810515+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:35.947328+00:00", "trade", 8.125, 3.0]
["2026-09-16T19:08:36.053727+00:00", "trade", 8.125, 1188.0]
["2026-09-16T19:08:36.535923+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:08:37.344476+00:00", "trade", 8.1604, 9.0]
["2026-09-16T19:08:37.954064+00:00", "trade", 8.1756, 26.0]
["2026-09-16T19:08:38.452041+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:08:38.452418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:38.807988+00:00", "trade", 8.1697, 1.0]
["2026-09-16T19:08:39.239159+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:08:40.864786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:40.865222+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:41.082448+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:41.258336+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:41.443997+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:41.556120+00:00", "trade", 8.1599, 100.0]
["2026-09-16T19:08:41.767957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.127661+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:08:42.128314+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.229695+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.380039+00:00", "trade", 8.1334, 40.0]
["2026-09-16T19:08:42.399694+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.483479+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:42.535506+00:00", "trade", 8.1756, 1900.0]
["2026-09-16T19:08:42.544388+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.544849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.544884+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.544994+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.545440+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.722240+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.722300+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.722686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.728270+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.828814+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:42.972771+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.410947+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.413995+00:00", "trade", 8.125, 1204.0]
["2026-09-16T19:08:43.414385+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.414603+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:43.416488+00:00", "trade", 8.12, 3072.0]
["2026-09-16T19:08:43.416493+00:00", "trade", 8.12, 58.0]
["2026-09-16T19:08:43.416493+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.416497+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.416497+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.416497+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:08:43.416504+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416504+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:08:43.416504+00:00", "trade", 8.12, 9.0]
["2026-09-16T19:08:43.416506+00:00", "trade", 8.12, 68.0]
["2026-09-16T19:08:43.416509+00:00", "trade", 8.12, 98.0]
["2026-09-16T19:08:43.416509+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.416512+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416512+00:00", "trade", 8.12, 600.0]
["2026-09-16T19:08:43.416515+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416554+00:00", "trade", 8.1205, 2800.0]
["2026-09-16T19:08:43.416648+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:08:43.416648+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.416652+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:08:43.416652+00:00", "trade", 8.12, 120.0]
["2026-09-16T19:08:43.416657+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.416657+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.416660+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:08:43.416660+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416666+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416666+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416666+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:08:43.416669+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:08:43.416672+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.416672+00:00", "trade", 8.12, 26.0]
["2026-09-16T19:08:43.416675+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:08:43.416675+00:00", "trade", 8.12, 233.0]
["2026-09-16T19:08:43.416678+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416678+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416684+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:08:43.416684+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:08:43.416690+00:00", "trade", 8.12, 12.0]
["2026-09-16T19:08:43.416696+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416696+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.416705+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.416705+00:00", "trade", 8.12, 18.0]
["2026-09-16T19:08:43.416705+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416705+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:08:43.416708+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416741+00:00", "trade", 8.12, 112.0]
["2026-09-16T19:08:43.416744+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416747+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:08:43.416747+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416753+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416753+00:00", "trade", 8.12, 75.0]
["2026-09-16T19:08:43.416759+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416759+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416762+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.416762+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.416765+00:00", "trade", 8.12, 90.0]
["2026-09-16T19:08:43.416766+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417132+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417219+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417252+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417282+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417415+00:00", "trade", 8.12, 167.0]
["2026-09-16T19:08:43.417418+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417418+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417421+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.417443+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417528+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417548+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417577+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417577+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:08:43.417693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417796+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417808+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417814+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.417818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:08:43.417914+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.417924+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.417959+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.417964+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.417983+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.417989+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.417994+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418009+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418028+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.418049+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418109+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418174+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418193+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.418202+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.418370+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418405+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418420+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418420+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:08:43.418432+00:00", "trade", 8.12, 62.0]
["2026-09-16T19:08:43.418540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418655+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418705+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:08:43.418791+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418791+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418856+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418861+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.418966+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419096+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419096+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419332+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.419893+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.420094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.420254+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.420334+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.420575+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.421083+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:08:43.422053+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.427344+00:00", "trade", 8.12, 34.0]
["2026-09-16T19:08:43.434462+00:00", "trade", 8.12, 611.0]
["2026-09-16T19:08:43.434618+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.449753+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:08:43.481820+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.553456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.773649+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.776060+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.776242+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.779270+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:43.779353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.780811+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.832835+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.832890+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.833937+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.897208+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:43.940613+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:08:44.295499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.296020+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.474018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.617184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.617239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.617870+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:44.836848+00:00", "trade", 8.1708, 100.0]
["2026-09-16T19:08:45.177008+00:00", "trade", 8.1165, 10.0]
["2026-09-16T19:08:45.544107+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.810670+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.812560+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.813682+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.836547+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.845473+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.865951+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.874022+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:08:45.874146+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.888555+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.893417+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.893587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:45.974003+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.081855+00:00", "trade", 8.115, 1143.0]
["2026-09-16T19:08:46.158994+00:00", "trade", 8.115, 1557.0]
["2026-09-16T19:08:46.305967+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.306007+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.338996+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.340893+00:00", "trade", 8.1674, 1.0]
["2026-09-16T19:08:46.349852+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.430122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.561454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.894331+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.927690+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.927715+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.927730+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.956939+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.957847+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:46.957877+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.035621+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.037927+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.085466+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:08:47.128858+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.131534+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.131539+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.266585+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.652908+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.727105+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.728092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.728127+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.779284+00:00", "trade", 8.1671, 100.0]
["2026-09-16T19:08:47.874154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.874580+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:08:47.874781+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.993743+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:47.995743+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.049391+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.049396+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.049516+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.169306+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.382633+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.382663+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.382773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.567111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.622112+00:00", "trade", 8.11, 45.0]
["2026-09-16T19:08:48.623023+00:00", "trade", 8.1129, 4955.0]
["2026-09-16T19:08:48.623956+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.624006+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.624011+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.628707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.628758+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.632766+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:08:48.633830+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.649684+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:08:48.658779+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.658829+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:48.659350+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:49.121940+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:49.129056+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:08:49.129092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:49.130149+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:49.177905+00:00", "trade", 8.12, 320.0]
["2026-09-16T19:08:49.538034+00:00", "trade", 8.1284, 1.0]
["2026-09-16T19:08:50.351401+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:50.450221+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:51.465110+00:00", "trade", 8.1698, 2.0]
["2026-09-16T19:08:52.611979+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:52.611985+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:08:52.612555+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:52.612600+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:52.612636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:52.615893+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:52.723629+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:53.110323+00:00", "trade", 8.166, 1.0]
["2026-09-16T19:08:53.525595+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.263003+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.263053+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.263574+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.263574+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.263950+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.317898+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.323132+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:08:54.517782+00:00", "trade", 8.115, 70.0]
["2026-09-16T19:08:54.523880+00:00", "trade", 8.1282, 37.0]
["2026-09-16T19:08:54.573671+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.641577+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:54.689216+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.111735+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.236215+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.257541+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.258383+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.346207+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.701717+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.710362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.793555+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.847764+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.847974+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:55.954087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.083359+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.100038+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.177122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.529594+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.666247+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:08:56.666966+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.667997+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:08:56.668094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.668149+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.668331+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:08:56.668640+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:56.669140+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:08:56.674714+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:57.201248+00:00", "trade", 8.1701, 200.0]
["2026-09-16T19:08:57.388074+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:08:57.869845+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:08:58.201155+00:00", "trade", 8.1646, 1.0]
["2026-09-16T19:08:58.223248+00:00", "trade", 8.1701, 100.0]
["2026-09-16T19:08:58.239806+00:00", "trade", 8.1701, 19.0]
["2026-09-16T19:08:59.079599+00:00", "trade", 8.1186, 500.0]
["2026-09-16T19:08:59.145402+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:00.010411+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.321626+00:00", "trade", 8.115, 105.0]
["2026-09-16T19:09:00.321796+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.321842+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.327685+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.327710+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:00.401436+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.607245+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.609825+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:00.675016+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.675066+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.804363+00:00", "trade", 8.1701, 100.0]
["2026-09-16T19:09:00.889065+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.889175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:00.922508+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:01.988920+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:01.988924+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:09:01.989410+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:01.992283+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:02.084962+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:02.195083+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:02.506438+00:00", "trade", 8.17, 94.0]
["2026-09-16T19:09:02.507817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:02.602747+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:03.423621+00:00", "trade", 8.1702, 21.0]
["2026-09-16T19:09:03.534672+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:03.564485+00:00", "trade", 8.1702, 100.0]
["2026-09-16T19:09:03.698687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:03.749503+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:03.909841+00:00", "trade", 8.12, 40.0]
["2026-09-16T19:09:03.930433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.019224+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.137154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.137259+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.143599+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.200199+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.200635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.209280+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.468767+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.469213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:04.709375+00:00", "trade", 8.1644, 1.0]
["2026-09-16T19:09:05.109539+00:00", "trade", 8.1644, 100.0]
["2026-09-16T19:09:05.488148+00:00", "trade", 8.1644, 100.0]
["2026-09-16T19:09:05.827745+00:00", "trade", 8.115, 22.0]
["2026-09-16T19:09:06.465292+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:06.465347+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:06.465998+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:06.777365+00:00", "trade", 8.115, 40.0]
["2026-09-16T19:09:06.778025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:06.993352+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:06.993442+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:07.012698+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:07.012748+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:07.167907+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:07.170411+00:00", "trade", 8.1199, 20.0]
["2026-09-16T19:09:07.759733+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:07.889375+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:09:08.071995+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.361158+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.361213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.361598+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.361879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.361879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.368279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:08.522127+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:08.648093+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:09:09.276152+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:09.430857+00:00", "trade", 8.1108, 11000.0]
["2026-09-16T19:09:09.430950+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:09.450959+00:00", "trade", 8.115, 40.0]
["2026-09-16T19:09:09.452015+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:09.602277+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:10.330977+00:00", "trade", 8.115, 9570.0]
["2026-09-16T19:09:10.332044+00:00", "trade", 8.11, 36.0]
["2026-09-16T19:09:10.375753+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:09:10.376036+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:09:10.376054+00:00", "trade", 8.115, 11.0]
["2026-09-16T19:09:11.130697+00:00", "trade", 8.1614, 100.0]
["2026-09-16T19:09:11.132285+00:00", "trade", 8.1614, 360.0]
["2026-09-16T19:09:11.333454+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:09:11.507403+00:00", "trade", 8.11, 60.0]
["2026-09-16T19:09:11.530299+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:11.812463+00:00", "trade", 8.1198, 1.0]
["2026-09-16T19:09:13.151569+00:00", "trade", 8.12, 44.0]
["2026-09-16T19:09:13.686297+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:13.818807+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:13.818813+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:13.819174+00:00", "trade", 8.112, 2011.0]
["2026-09-16T19:09:13.819454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.819735+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.819736+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:13.819795+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.819820+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:09:13.819895+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.820081+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.820157+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:13.820336+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.820373+00:00", "trade", 8.112, 5889.0]
["2026-09-16T19:09:13.829690+00:00", "trade", 8.1101, 900.0]
["2026-09-16T19:09:13.830321+00:00", "trade", 8.1116, 1500.0]
["2026-09-16T19:09:13.830595+00:00", "trade", 8.11, 1100.0]
["2026-09-16T19:09:13.831440+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:13.833382+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:13.835563+00:00", "trade", 8.11, 1509.0]
["2026-09-16T19:09:14.083382+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:14.087967+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:14.125442+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:14.184893+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:14.306171+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:15.006470+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:09:15.154795+00:00", "trade", 8.112, 13319.0]
["2026-09-16T19:09:15.818785+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:09:16.081691+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.093108+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.093173+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.194238+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.652176+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.867584+00:00", "trade", 8.1101, 1.0]
["2026-09-16T19:09:16.941063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.941103+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.977018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:16.997213+00:00", "trade", 8.1668, 100.0]
["2026-09-16T19:09:17.052906+00:00", "trade", 8.115, 246.0]
["2026-09-16T19:09:17.058056+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.110135+00:00", "trade", 8.115, 8.0]
["2026-09-16T19:09:17.172077+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.183043+00:00", "trade", 8.115, 48.0]
["2026-09-16T19:09:17.336352+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.495902+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.607291+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.708001+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.739886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.740357+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.757719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.859290+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:17.914249+00:00", "trade", 8.1186, 700.0]
["2026-09-16T19:09:18.029462+00:00", "trade", 8.1577, 1.0]
["2026-09-16T19:09:18.030783+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.131898+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.136148+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.136609+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.232324+00:00", "trade", 8.1101, 300.0]
["2026-09-16T19:09:18.300499+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303567+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.303569+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303569+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.303573+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303575+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303581+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303581+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.303586+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.303590+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.303651+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303654+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303654+00:00", "trade", 8.11, 34.0]
["2026-09-16T19:09:18.303659+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.303659+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:09:18.303678+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303678+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303686+00:00", "trade", 8.11, 42.0]
["2026-09-16T19:09:18.303704+00:00", "trade", 8.11, 500.0]
["2026-09-16T19:09:18.303771+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303777+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.303779+00:00", "trade", 8.11, 1200.0]
["2026-09-16T19:09:18.303783+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:09:18.303786+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:09:18.303789+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303789+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303789+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.303792+00:00", "trade", 8.11, 30.0]
["2026-09-16T19:09:18.303795+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303798+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:18.303798+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303801+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303801+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:09:18.303804+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303840+00:00", "trade", 8.11, 800.0]
["2026-09-16T19:09:18.303843+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:09:18.303861+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303870+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.303873+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303876+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303879+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303879+00:00", "trade", 8.11, 45.0]
["2026-09-16T19:09:18.303879+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303885+00:00", "trade", 8.11, 6.0]
["2026-09-16T19:09:18.303888+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:09:18.303892+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:09:18.303892+00:00", "trade", 8.11, 40.0]
["2026-09-16T19:09:18.303897+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303897+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303900+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.303900+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.303903+00:00", "trade", 8.11, 9.0]
["2026-09-16T19:09:18.303903+00:00", "trade", 8.11, 660.0]
["2026-09-16T19:09:18.303906+00:00", "trade", 8.11, 700.0]
["2026-09-16T19:09:18.303952+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.303967+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.304273+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.304276+00:00", "trade", 8.11, 164.0]
["2026-09-16T19:09:18.304276+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.304283+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:09:18.304283+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.304288+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:18.304288+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.304288+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.304288+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.304295+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.304295+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.304480+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.305217+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.305951+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.306002+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.306152+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.306633+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.306633+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.306663+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.307382+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.307563+00:00", "trade", 8.11, 9.0]
["2026-09-16T19:09:18.314392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.314397+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.314968+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.315018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.316055+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:09:18.318851+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.318984+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.319011+00:00", "trade", 8.11, 600.0]
["2026-09-16T19:09:18.319161+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.319197+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.319285+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:09:18.319483+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.319483+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.319486+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.319549+00:00", "trade", 8.11, 900.0]
["2026-09-16T19:09:18.319549+00:00", "trade", 8.11, 3100.0]
["2026-09-16T19:09:18.319549+00:00", "trade", 8.11, 600.0]
["2026-09-16T19:09:18.319559+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.319755+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.319886+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.319937+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:09:18.319952+00:00", "trade", 8.11, 50.0]
["2026-09-16T19:09:18.321504+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.321576+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:18.321940+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.322917+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.323398+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.326853+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.326895+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.326901+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.326965+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.327197+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.327621+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:09:18.327623+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327623+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327650+00:00", "trade", 8.11, 91.0]
["2026-09-16T19:09:18.327663+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327665+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.327668+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327673+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327688+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327703+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327728+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327779+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327909+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.327954+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328034+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328174+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328199+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328215+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328245+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328315+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328340+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.328405+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.329197+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.329623+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.331547+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.332760+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.333191+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.333192+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.333236+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.333262+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.333292+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333317+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333322+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.333367+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333704+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:09:18.333737+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:09:18.333793+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333798+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333798+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333818+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333943+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333990+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:09:18.333993+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.333993+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.333995+00:00", "trade", 8.11, 400.0]
["2026-09-16T19:09:18.333995+00:00", "trade", 8.11, 600.0]
["2026-09-16T19:09:18.334048+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334068+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334113+00:00", "trade", 8.105, 145.0]
["2026-09-16T19:09:18.334233+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334239+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:09:18.334332+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:09:18.334332+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334335+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334423+00:00", "trade", 8.11, 190.0]
["2026-09-16T19:09:18.334425+00:00", "trade", 8.11, 274.0]
["2026-09-16T19:09:18.334428+00:00", "trade", 8.11, 91.0]
["2026-09-16T19:09:18.334432+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334432+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.334519+00:00", "trade", 8.11, 435.0]
["2026-09-16T19:09:18.334520+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334618+00:00", "trade", 8.11, 663.0]
["2026-09-16T19:09:18.334624+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:09:18.334624+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334628+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334628+00:00", "trade", 8.11, 79.0]
["2026-09-16T19:09:18.334633+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334633+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.334633+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334675+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334699+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.334711+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:09:18.334720+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334740+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334745+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334750+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334840+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334840+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334881+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334881+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334921+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334946+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334961+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334966+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.334996+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.335036+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.335081+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.335121+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.335437+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.336519+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.339246+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:09:18.359667+00:00", "trade", 8.105, 5616.0]
["2026-09-16T19:09:18.369308+00:00", "trade", 8.11, 28.0]
["2026-09-16T19:09:18.423590+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:09:18.431751+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.433154+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.507145+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.507147+00:00", "trade", 8.11, 8565.0]
["2026-09-16T19:09:18.507150+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507150+00:00", "trade", 8.11, 992.0]
["2026-09-16T19:09:18.507153+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507156+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:09:18.507270+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507297+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507300+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:09:18.507351+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507748+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:09:18.507781+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:09:18.507812+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507817+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507821+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507856+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507867+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507882+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507882+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507887+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507922+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:09:18.507977+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508007+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508007+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508097+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508217+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508498+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508578+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508618+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508939+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.508949+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.509094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.509290+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.509460+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:18.587556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.041610+00:00", "trade", 8.1101, 7500.0]
["2026-09-16T19:09:19.065872+00:00", "trade", 8.11, 50.0]
["2026-09-16T19:09:19.065878+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.065938+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.066479+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.066484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.066559+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.066955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.197280+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.335868+00:00", "trade", 8.1199, 165.0]
["2026-09-16T19:09:19.336486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.343112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.373473+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:19.377929+00:00", "trade", 8.1669, 100.0]
["2026-09-16T19:09:19.381057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.769164+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:19.892723+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:20.056522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:20.083556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:20.154390+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:20.322730+00:00", "trade", 8.1442, 100.0]
["2026-09-16T19:09:20.525911+00:00", "trade", 8.115, 150.0]
["2026-09-16T19:09:20.731376+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.310317+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.550086+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.601133+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.795049+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.807609+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:21.869836+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:22.452261+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:22.574892+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:23.051571+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:09:23.219709+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:23.463794+00:00", "trade", 8.1138, 500.0]
["2026-09-16T19:09:24.280080+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:24.558840+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:09:24.707074+00:00", "trade", 8.115, 94.0]
["2026-09-16T19:09:24.983802+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.104484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.104920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.105396+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.500092+00:00", "trade", 8.1127, 9650.0]
["2026-09-16T19:09:25.608607+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.699032+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:25.699523+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.272496+00:00", "trade", 8.1524, 100.0]
["2026-09-16T19:09:26.308430+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.313392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.384761+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:09:26.439667+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.440163+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.968945+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.969296+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:26.969346+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.281185+00:00", "trade", 8.1186, 200.0]
["2026-09-16T19:09:28.571495+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:28.572070+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.572090+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.572531+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.572531+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.572571+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:28.774636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:29.406962+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:29.483223+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:09:29.660425+00:00", "trade", 8.12, 369.0]
["2026-09-16T19:09:29.660786+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:09:29.756199+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:29.809571+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:30.010433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:30.661691+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:30.826242+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:30.854007+00:00", "trade", 8.115, 106.0]
["2026-09-16T19:09:30.859612+00:00", "trade", 8.115, 328.0]
["2026-09-16T19:09:30.867615+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:30.868166+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.117263+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.117720+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.118181+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.121694+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.121719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.121824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.122070+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.144689+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.260063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.292756+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:31.322180+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.322216+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.425235+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.425245+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.784294+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:31.784294+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.023893+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.023918+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.581754+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.581794+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.581794+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.661178+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.661183+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.765166+00:00", "trade", 8.151, 1.0]
["2026-09-16T19:09:32.766533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:32.898416+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.103891+00:00", "trade", 8.1186, 200.0]
["2026-09-16T19:09:33.300291+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.515658+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.516175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.516180+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.625730+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.625770+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.809231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:33.809236+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:34.062783+00:00", "trade", 8.1669, 14.0]
["2026-09-16T19:09:34.063400+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:34.064392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:34.390745+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:09:34.606521+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:34.608731+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:34.680381+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:35.044817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:35.624540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:35.734456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.064847+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.065027+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.067272+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.263903+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:09:36.283356+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.338377+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.417393+00:00", "trade", 8.1123, 5300.0]
["2026-09-16T19:09:36.418758+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.561808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.577289+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.933080+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.935365+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:36.940237+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.106843+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.108522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.201052+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.597980+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.784694+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.785090+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.785140+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:37.785160+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.556057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.559450+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.560773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.561134+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.561896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.765159+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:38.902927+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:39.471169+00:00", "trade", 8.1138, 100.0]
["2026-09-16T19:09:39.486427+00:00", "trade", 8.115, 150.0]
["2026-09-16T19:09:39.697901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:39.698908+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:39.818287+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:39.818359+00:00", "trade", 8.115, 8000.0]
["2026-09-16T19:09:39.818984+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:39.819209+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.058207+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.372474+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.372811+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.373075+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.374153+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.374242+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.374845+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.375326+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.375847+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.377807+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.386086+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.402921+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.450362+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:40.450424+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.486776+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.487868+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.516812+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.518197+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:09:40.726616+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.726701+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.729763+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:40.753479+00:00", "trade", 8.1177, 3.0]
["2026-09-16T19:09:40.792663+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.036753+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.137652+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.183486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.283985+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.468955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:41.561806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:42.497095+00:00", "trade", 8.115, 1500.0]
["2026-09-16T19:09:42.783511+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:09:42.857712+00:00", "trade", 8.1199, 500.0]
["2026-09-16T19:09:42.946636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:43.019184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:43.028870+00:00", "trade", 8.11, 5400.0]
["2026-09-16T19:09:43.304514+00:00", "trade", 8.1663, 100.0]
["2026-09-16T19:09:43.460202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:43.625986+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:44.846212+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:09:44.846359+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:09:44.847088+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:44.852662+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:45.029931+00:00", "trade", 8.11, 37.0]
["2026-09-16T19:09:45.065773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.217074+00:00", "trade", 8.1331, 69.0]
["2026-09-16T19:09:45.276233+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.276278+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.396051+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:45.669337+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.675146+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.685175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.698933+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:45.767230+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:47.113622+00:00", "trade", 8.1186, 200.0]
["2026-09-16T19:09:47.608517+00:00", "trade", 8.1487, 1.0]
["2026-09-16T19:09:47.632002+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:47.635355+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:48.150615+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:09:48.187612+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:48.188910+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:48.190143+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:48.191972+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.667900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.805553+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:49.870583+00:00", "trade", 8.115, 73.0]
["2026-09-16T19:09:49.881638+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.916085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.932784+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.933521+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.939532+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:49.946567+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.464617+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:09:50.622538+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:50.863481+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.864180+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:50.864233+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.864577+00:00", "trade", 8.12, 24.0]
["2026-09-16T19:09:50.864614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.864619+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:09:50.864622+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:09:50.864634+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.864643+00:00", "trade", 8.12, 9.0]
["2026-09-16T19:09:50.864646+00:00", "trade", 8.12, 75.0]
["2026-09-16T19:09:50.864652+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:50.864920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.864985+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865130+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:50.865165+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865196+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865205+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:09:50.865246+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865316+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865425+00:00", "trade", 8.12, 12.0]
["2026-09-16T19:09:50.865425+00:00", "trade", 8.12, 21.0]
["2026-09-16T19:09:50.865476+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865641+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865656+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865692+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865726+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:09:50.865726+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:50.865786+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:50.865787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865789+00:00", "trade", 8.115, 1063.0]
["2026-09-16T19:09:50.865797+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865822+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.865831+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:50.865897+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.866077+00:00", "trade", 8.12, 7.0]
["2026-09-16T19:09:50.866080+00:00", "trade", 8.12, 33.0]
["2026-09-16T19:09:50.866276+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:50.866328+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.866348+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.866413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.866609+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.868313+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.868809+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.868854+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.869205+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.881299+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.882316+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.897716+00:00", "trade", 8.115, 2300.0]
["2026-09-16T19:09:50.900807+00:00", "trade", 8.115, 1600.0]
["2026-09-16T19:09:50.900918+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:50.901652+00:00", "trade", 8.115, 1500.0]
["2026-09-16T19:09:50.901727+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.901777+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.902138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.902619+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.952117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:50.960986+00:00", "trade", 8.115, 1600.0]
["2026-09-16T19:09:51.004421+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:09:51.061581+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:09:51.106036+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:09:51.243384+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.244016+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.325173+00:00", "trade", 8.1182, 100.0]
["2026-09-16T19:09:51.473727+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.474153+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.592198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.592729+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.637260+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.637947+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.834195+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:09:51.870239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.870820+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.880769+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.884057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.974732+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:51.975178+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.006332+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.078389+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.284874+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.391149+00:00", "trade", 8.1114, 40.0]
["2026-09-16T19:09:52.394583+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:52.394586+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:09:52.394586+00:00", "trade", 8.115, 1132.0]
["2026-09-16T19:09:52.395633+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.395673+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.396264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.398815+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.411275+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.435202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.461949+00:00", "trade", 8.112, 1.0]
["2026-09-16T19:09:52.462532+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.463288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.490298+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.539099+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:52.664730+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:09:52.923089+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:53.024477+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:53.025359+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:53.036626+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:53.055689+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:09:53.275370+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:53.464658+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:53.568260+00:00", "trade", 8.166, 800.0]
["2026-09-16T19:09:53.926553+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:09:54.053674+00:00", "trade", 8.115, 1500.0]
["2026-09-16T19:09:54.124817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:54.141427+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:54.240758+00:00", "trade", 8.1659, 100.0]
["2026-09-16T19:09:54.323304+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:54.323900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:54.325977+00:00", "trade", 8.115, 9216.0]
["2026-09-16T19:09:54.453270+00:00", "trade", 8.115, 354.0]
["2026-09-16T19:09:55.098752+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.099443+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.110194+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.132156+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.173770+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.177885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:55.526889+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.014646+00:00", "trade", 8.1657, 100.0]
["2026-09-16T19:09:56.024714+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:56.024714+00:00", "trade", 8.115, 872.0]
["2026-09-16T19:09:56.024729+00:00", "trade", 8.115, 5573.0]
["2026-09-16T19:09:56.024759+00:00", "trade", 8.115, 15.0]
["2026-09-16T19:09:56.024773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.024790+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:09:56.024792+00:00", "trade", 8.12, 991.0]
["2026-09-16T19:09:56.024796+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:09:56.024799+00:00", "trade", 8.115, 777.0]
["2026-09-16T19:09:56.024813+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:09:56.024818+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.024820+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.024913+00:00", "trade", 8.115, 102.0]
["2026-09-16T19:09:56.024958+00:00", "trade", 8.115, 186.0]
["2026-09-16T19:09:56.024963+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.024978+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025009+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:56.025009+00:00", "trade", 8.12, 71.0]
["2026-09-16T19:09:56.025012+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.025033+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025051+00:00", "trade", 8.115, 473.0]
["2026-09-16T19:09:56.025066+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:09:56.025072+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:09:56.025072+00:00", "trade", 8.12, 59.0]
["2026-09-16T19:09:56.025078+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025096+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:09:56.025114+00:00", "trade", 8.115, 161.0]
["2026-09-16T19:09:56.025117+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:09:56.025168+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.025237+00:00", "trade", 8.115, 545.0]
["2026-09-16T19:09:56.025309+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025384+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025519+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025544+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025580+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.025580+00:00", "trade", 8.12, 76.0]
["2026-09-16T19:09:56.025680+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025770+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025830+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025865+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.025960+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.025960+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.025962+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.026131+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.026507+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:09:56.026510+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.026513+00:00", "trade", 8.12, 117.0]
["2026-09-16T19:09:56.026729+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:09:56.026921+00:00", "trade", 8.12, 35.0]
["2026-09-16T19:09:56.027133+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.027529+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.029619+00:00", "trade", 8.12, 12.0]
["2026-09-16T19:09:56.030150+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.030707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.034042+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:09:56.058569+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:09:56.092899+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.092899+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.092899+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.093094+00:00", "trade", 8.12, 183.0]
["2026-09-16T19:09:56.093094+00:00", "trade", 8.12, 17.0]
["2026-09-16T19:09:56.093241+00:00", "trade", 8.115, 800.0]
["2026-09-16T19:09:56.093741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.142745+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:09:56.163142+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:56.164459+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.164870+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.192206+00:00", "trade", 8.1157, 100.0]
["2026-09-16T19:09:56.328870+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.329963+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.330008+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.330030+00:00", "trade", 8.12, 183.0]
["2026-09-16T19:09:56.330710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.331752+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.332674+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.975577+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.975757+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:56.976399+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:57.047799+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:58.062450+00:00", "trade", 8.1652, 100.0]
["2026-09-16T19:09:58.320725+00:00", "trade", 8.1652, 13.0]
["2026-09-16T19:09:58.470800+00:00", "trade", 8.115, 32.0]
["2026-09-16T19:09:58.538511+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:58.624496+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:58.666551+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:58.838904+00:00", "trade", 8.12, 84.0]
["2026-09-16T19:09:59.011385+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:59.073352+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:59.075786+00:00", "trade", 8.115, 99.0]
["2026-09-16T19:09:59.094034+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:09:59.127937+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:59.133916+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:59.261181+00:00", "trade", 8.1652, 100.0]
["2026-09-16T19:09:59.440269+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:09:59.460803+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.010460+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.229976+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.231299+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.319720+00:00", "trade", 8.1446, 200.0]
["2026-09-16T19:10:00.335001+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.335041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.582254+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.582319+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.683123+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.683564+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.684036+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.696174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.846211+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.906489+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.908123+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:00.908624+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:01.042122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:01.063381+00:00", "trade", 8.1384, 24.0]
["2026-09-16T19:10:01.191909+00:00", "trade", 8.115, 12.0]
["2026-09-16T19:10:01.321800+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:10:01.458018+00:00", "trade", 8.115, 11.0]
["2026-09-16T19:10:01.459954+00:00", "trade", 8.115, 17.0]
["2026-09-16T19:10:01.460072+00:00", "trade", 8.115, 57.0]
["2026-09-16T19:10:02.402034+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.402484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.403181+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.501816+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:10:02.502823+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.503294+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.503319+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.540831+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:02.598827+00:00", "trade", 8.115, 30.0]
["2026-09-16T19:10:02.770319+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:02.807574+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:02.810858+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:02.877909+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:03.194507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:03.880909+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:10:04.197666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:04.280926+00:00", "trade", 8.1438, 1.0]
["2026-09-16T19:10:04.671387+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:04.950313+00:00", "trade", 8.1199, 400.0]
["2026-09-16T19:10:05.049580+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:05.309565+00:00", "trade", 8.115, 36.0]
["2026-09-16T19:10:05.332317+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:05.453180+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:05.481522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:05.616362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:05.616382+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:05.747854+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:05.747929+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:05.748308+00:00", "trade", 8.115, 2.0]
["2026-09-16T19:10:06.742910+00:00", "trade", 8.1152, 100.0]
["2026-09-16T19:10:06.754827+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:07.036648+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:10:08.045178+00:00", "trade", 8.115, 36.0]
["2026-09-16T19:10:08.600713+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:10:08.880648+00:00", "trade", 8.1661, 100.0]
["2026-09-16T19:10:09.197310+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:10:09.334213+00:00", "trade", 8.1425, 100.0]
["2026-09-16T19:10:10.548559+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:10.549571+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:10.569844+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:10.824083+00:00", "trade", 8.1338, 700.0]
["2026-09-16T19:10:10.921600+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:11.067668+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:11.314684+00:00", "trade", 8.115, 247.0]
["2026-09-16T19:10:11.406478+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:11.521299+00:00", "trade", 8.1662, 3.0]
["2026-09-16T19:10:11.573615+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:12.103317+00:00", "trade", 8.1134, 49.0]
["2026-09-16T19:10:12.400994+00:00", "trade", 8.115, 247.0]
["2026-09-16T19:10:12.683448+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:12.786061+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:12.786523+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:12.799207+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:12.859516+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:12.964039+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:13.962699+00:00", "trade", 8.1186, 200.0]
["2026-09-16T19:10:16.149643+00:00", "trade", 8.12, 42.0]
["2026-09-16T19:10:16.232168+00:00", "trade", 8.1404, 100.0]
["2026-09-16T19:10:16.387656+00:00", "trade", 8.1199, 10.0]
["2026-09-16T19:10:17.364197+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.364673+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.514985+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.514985+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.633777+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.634800+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.635106+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.721957+00:00", "trade", 8.1664, 100.0]
["2026-09-16T19:10:17.775068+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.775640+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:17.832400+00:00", "trade", 8.1166, 6.0]
["2026-09-16T19:10:18.176941+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:18.343504+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:18.529727+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:18.532308+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.296818+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.524075+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.524270+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.532049+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.547104+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.605613+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.609354+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:10:19.609410+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:19.610006+00:00", "trade", 8.12, 8.0]
["2026-09-16T19:10:19.610210+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.610268+00:00", "trade", 8.12, 92.0]
["2026-09-16T19:10:19.610295+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.610971+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:10:19.615312+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.615537+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.615547+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.615737+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:10:19.616174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.616214+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.618429+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.618639+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.620288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.620579+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.620639+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.621075+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.622283+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.629515+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.629726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.647398+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.653558+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.653615+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.653673+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:19.653727+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:10:19.654124+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.667737+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:19.668804+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.669295+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.690973+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:19.749470+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:19.754114+00:00", "trade", 8.1159, 800.0]
["2026-09-16T19:10:19.871321+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:20.411368+00:00", "trade", 8.1402, 1.0]
["2026-09-16T19:10:20.505262+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.505267+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.505708+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.513892+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.799471+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:10:20.800619+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:10:20.830635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.831111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:20.946921+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.025999+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.026059+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.081912+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.082288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.219860+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.319906+00:00", "trade", 8.1199, 3.0]
["2026-09-16T19:10:21.320266+00:00", "trade", 8.1199, 1.0]
["2026-09-16T19:10:21.331402+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:10:21.333627+00:00", "trade", 8.1147, 1.0]
["2026-09-16T19:10:21.486238+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.486493+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.486524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.493845+00:00", "trade", 8.115, 30.0]
["2026-09-16T19:10:21.568543+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.568939+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.569003+00:00", "trade", 8.11, 8.0]
["2026-09-16T19:10:21.569006+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:10:21.569018+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:10:21.569033+00:00", "trade", 8.11, 8.0]
["2026-09-16T19:10:21.569048+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:10:21.569063+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:21.569265+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.569312+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:10:21.569471+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.569511+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.569526+00:00", "trade", 8.11, 88.0]
["2026-09-16T19:10:21.570413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.570453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.570468+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.570473+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.721171+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.880635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:21.944707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.201989+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.459849+00:00", "trade", 8.1197, 32.0]
["2026-09-16T19:10:22.460213+00:00", "trade", 8.1197, 1.0]
["2026-09-16T19:10:22.548783+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.555264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.609953+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.674448+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:22.710696+00:00", "trade", 8.1399, 100.0]
["2026-09-16T19:10:22.711765+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:22.719516+00:00", "trade", 8.12, 49.0]
["2026-09-16T19:10:22.720268+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:10:23.006636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.119620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.227972+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.281048+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.281063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.431441+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.494020+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:23.696051+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:10:24.475855+00:00", "trade", 8.116, 13.0]
["2026-09-16T19:10:24.497536+00:00", "trade", 8.1101, 25.0]
["2026-09-16T19:10:24.749944+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:24.850584+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.313093+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.370469+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.378693+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.523387+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.862463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.862634+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:25.862884+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.203845+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.220845+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.297323+00:00", "trade", 8.1415, 100.0]
["2026-09-16T19:10:26.297347+00:00", "trade", 8.1415, 200.0]
["2026-09-16T19:10:26.297389+00:00", "trade", 8.1415, 131.0]
["2026-09-16T19:10:26.297416+00:00", "trade", 8.1415, 100.0]
["2026-09-16T19:10:26.298394+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.678412+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.852583+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:10:26.852666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:26.854159+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:10:26.970231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.292502+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.377554+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.429497+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.430139+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.533495+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.539654+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.815349+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.815981+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:27.838128+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:28.018853+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:28.822132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.066087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.091232+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.092184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.092825+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.407308+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.407729+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.869266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.871521+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:29.953030+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.010486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.055919+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.059748+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.093404+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.094506+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.337301+00:00", "trade", 8.1156, 5.0]
["2026-09-16T19:10:30.338721+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.342159+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.343357+00:00", "trade", 8.1151, 6.0]
["2026-09-16T19:10:30.346674+00:00", "trade", 8.1147, 10.0]
["2026-09-16T19:10:30.404375+00:00", "trade", 8.115, 47.0]
["2026-09-16T19:10:30.404478+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.470241+00:00", "trade", 8.11, 30.0]
["2026-09-16T19:10:30.470298+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:10:30.471006+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.471041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.472650+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.512008+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:30.553667+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:31.130293+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:31.340307+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:31.418114+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:31.570474+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:31.763828+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:31.773351+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.383471+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.826083+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.864499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.865937+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.981810+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:10:32.981878+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:32.981903+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.042497+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.129479+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.136004+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.159445+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.190489+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.213233+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.214135+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.252260+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.483525+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.483766+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.483946+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.745775+00:00", "trade", 8.115, 3100.0]
["2026-09-16T19:10:33.745868+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:33.995752+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:34.008558+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:34.011929+00:00", "trade", 8.115, 21.0]
["2026-09-16T19:10:34.014223+00:00", "trade", 8.115, 66.0]
["2026-09-16T19:10:34.020180+00:00", "trade", 8.115, 14.0]
["2026-09-16T19:10:34.028991+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:10:34.044934+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:34.313961+00:00", "trade", 8.115, 54.0]
["2026-09-16T19:10:34.590867+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:34.697155+00:00", "trade", 8.115, 5000.0]
["2026-09-16T19:10:34.697244+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:34.870304+00:00", "trade", 8.115, 4270.0]
["2026-09-16T19:10:35.018715+00:00", "trade", 8.1142, 10.0]
["2026-09-16T19:10:35.047208+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:35.053881+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:10:35.084340+00:00", "trade", 8.115, 36.0]
["2026-09-16T19:10:35.362847+00:00", "trade", 8.1252, 56.0]
["2026-09-16T19:10:35.387716+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:35.388020+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:35.388393+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:35.389352+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:35.389497+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:35.390101+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:35.391113+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:35.491938+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:35.492945+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:35.563722+00:00", "trade", 8.1655, 11.0]
["2026-09-16T19:10:35.623440+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:35.629467+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:35.944193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.063912+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.064180+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:10:36.064237+00:00", "trade", 8.11, 61.0]
["2026-09-16T19:10:36.064263+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.064300+00:00", "trade", 8.11, 15.0]
["2026-09-16T19:10:36.064361+00:00", "trade", 8.11, 13.0]
["2026-09-16T19:10:36.064413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.064424+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:36.064464+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.144614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.146179+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:36.146213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.146735+00:00", "trade", 8.11, 15.0]
["2026-09-16T19:10:36.150563+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:36.168581+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.169148+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.170060+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.172251+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:36.278061+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.311079+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:36.799992+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:36.800608+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.065117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.066059+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.070590+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.104195+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.105392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.108224+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.287340+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.288292+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.317772+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.511939+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.512981+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.514174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.515277+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:37.518244+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.151920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.152130+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.152581+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.372586+00:00", "trade", 8.1371, 100.0]
["2026-09-16T19:10:38.373687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.810244+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.812104+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.815522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.815542+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.816489+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.874575+00:00", "trade", 8.1371, 1.0]
["2026-09-16T19:10:38.875635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.899025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.915509+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.915670+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.915705+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:38.922963+00:00", "trade", 8.1655, 17.0]
["2026-09-16T19:10:39.007042+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:39.128886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:39.498633+00:00", "trade", 8.115, 40.0]
["2026-09-16T19:10:39.779534+00:00", "trade", 8.1371, 10.0]
["2026-09-16T19:10:40.017388+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.018300+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.085448+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:10:40.085851+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.086407+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.086476+00:00", "trade", 8.11, 35.0]
["2026-09-16T19:10:40.173935+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.278418+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.284755+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:40.347718+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:40.582060+00:00", "trade", 8.11, 6.0]
["2026-09-16T19:10:40.821276+00:00", "trade", 8.1655, 10.0]
["2026-09-16T19:10:41.452885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:41.962446+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:41.965408+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:42.202903+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:10:42.291613+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:42.386405+00:00", "trade", 8.1654, 100.0]
["2026-09-16T19:10:42.905604+00:00", "trade", 8.1361, 100.0]
["2026-09-16T19:10:42.963710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:43.172892+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:43.272641+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:10:44.455202+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:44.497681+00:00", "trade", 8.115, 14.0]
["2026-09-16T19:10:44.874142+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:10:45.949257+00:00", "trade", 8.136, 100.0]
["2026-09-16T19:10:46.404672+00:00", "trade", 8.115, 57.0]
["2026-09-16T19:10:46.404748+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:46.456792+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:46.546513+00:00", "trade", 8.136, 100.0]
["2026-09-16T19:10:46.702584+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:48.180584+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:10:48.268459+00:00", "trade", 8.115, 23.0]
["2026-09-16T19:10:48.903397+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:49.014003+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:10:49.014109+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:49.273531+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:49.454852+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:49.602673+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:49.859529+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.511383+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.513538+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.513753+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.541740+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.541890+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.541920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.569415+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:50.569576+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:51.031624+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:51.031928+00:00", "trade", 8.11, 38.0]
["2026-09-16T19:10:51.031991+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:51.035726+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:10:51.064918+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:51.242921+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.408095+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.408937+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.457969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.458906+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.532494+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:10:52.533026+00:00", "trade", 8.11, 50.0]
["2026-09-16T19:10:52.556774+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.614481+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.621277+00:00", "trade", 8.115, 37.0]
["2026-09-16T19:10:52.718057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.721029+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.800473+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.804232+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.807371+00:00", "trade", 8.1101, 7500.0]
["2026-09-16T19:10:52.829201+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.870093+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:52.889066+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:53.294285+00:00", "trade", 8.11, 39.0]
["2026-09-16T19:10:53.294336+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.294357+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.294357+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.294366+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.294407+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.294917+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:10:53.295296+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:10:53.295374+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.295409+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.298255+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:53.298408+00:00", "trade", 8.11, 77.0]
["2026-09-16T19:10:53.298585+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:53.298808+00:00", "trade", 8.11, 14.0]
["2026-09-16T19:10:53.299250+00:00", "trade", 8.11, 59.0]
["2026-09-16T19:10:53.300375+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:10:53.319347+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:53.319527+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:10:53.345328+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.406626+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:53.545989+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.545989+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.546020+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.546345+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.575745+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.645992+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.994856+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.995327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.995548+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.995798+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.996265+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.996275+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:53.999356+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.009731+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.011117+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014329+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014329+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:10:54.014332+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:10:54.014332+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:10:54.014335+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014338+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014341+00:00", "trade", 8.11, 500.0]
["2026-09-16T19:10:54.014341+00:00", "trade", 8.11, 101.0]
["2026-09-16T19:10:54.014343+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014347+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014347+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014347+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014353+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:10:54.014353+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:10:54.014353+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:10:54.014356+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014356+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014360+00:00", "trade", 8.11, 600.0]
["2026-09-16T19:10:54.014360+00:00", "trade", 8.11, 6.0]
["2026-09-16T19:10:54.014362+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014362+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014363+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014365+00:00", "trade", 8.11, 6.0]
["2026-09-16T19:10:54.014365+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:10:54.014378+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014383+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014386+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014392+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014392+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:10:54.014396+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:10:54.014396+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014401+00:00", "trade", 8.11, 30.0]
["2026-09-16T19:10:54.014401+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014401+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014401+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014403+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014407+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014407+00:00", "trade", 8.11, 40.0]
["2026-09-16T19:10:54.014411+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014411+00:00", "trade", 8.11, 9.0]
["2026-09-16T19:10:54.014413+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014428+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:54.014518+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014518+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014542+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:10:54.014542+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014543+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014545+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014548+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014548+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014548+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:54.014549+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014552+00:00", "trade", 8.11, 228.0]
["2026-09-16T19:10:54.014552+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014553+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014558+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:10:54.014558+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:10:54.014563+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014573+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014578+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014583+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014583+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014588+00:00", "trade", 8.11, 99.0]
["2026-09-16T19:10:54.014588+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.014593+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:10:54.014614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014618+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014659+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014663+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014663+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014668+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014668+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014688+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014852+00:00", "trade", 8.11, 99.0]
["2026-09-16T19:10:54.014864+00:00", "trade", 8.11, 15.0]
["2026-09-16T19:10:54.014899+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.014915+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.015025+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015025+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015025+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015029+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015195+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015273+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:54.015370+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015460+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015475+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015495+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015495+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015500+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015515+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015596+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.015766+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.016072+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.016613+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.016763+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.016763+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.017209+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.017249+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.017823+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:10:54.017922+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:10:54.017988+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:10:54.018054+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:10:54.018121+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:10:54.022553+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:10:54.024736+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:10:54.025223+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.049987+00:00", "trade", 8.105, 20.0]
["2026-09-16T19:10:54.057234+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:10:54.131541+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.140331+00:00", "trade", 8.105, 5.0]
["2026-09-16T19:10:54.525865+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:10:54.526410+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.526445+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.526851+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.526881+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.547730+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:54.599167+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:10:54.892779+00:00", "trade", 8.105, 247.0]
["2026-09-16T19:10:55.010540+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.103512+00:00", "trade", 8.11, 80.0]
["2026-09-16T19:10:55.103782+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104002+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104012+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104027+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104092+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104118+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104178+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104178+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104188+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104193+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104413+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.104614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.106092+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.141707+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.518997+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:10:55.521058+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.724803+00:00", "trade", 8.11, 3400.0]
["2026-09-16T19:10:55.724824+00:00", "trade", 8.105, 3400.0]
["2026-09-16T19:10:55.725845+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.727671+00:00", "trade", 8.11, 700.0]
["2026-09-16T19:10:55.727813+00:00", "trade", 8.11, 13.0]
["2026-09-16T19:10:55.727903+00:00", "trade", 8.11, 16.0]
["2026-09-16T19:10:55.728282+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:10:55.728513+00:00", "trade", 8.105, 13.0]
["2026-09-16T19:10:55.728700+00:00", "trade", 8.105, 16.0]
["2026-09-16T19:10:55.728910+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:55.728968+00:00", "trade", 8.11, 22.0]
["2026-09-16T19:10:55.729629+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:10:55.729791+00:00", "trade", 8.105, 22.0]
["2026-09-16T19:10:55.730657+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:10:55.731196+00:00", "trade", 8.11, 400.0]
["2026-09-16T19:10:55.731834+00:00", "trade", 8.105, 400.0]
["2026-09-16T19:10:55.737484+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:55.737484+00:00", "trade", 8.11, 1087.0]
["2026-09-16T19:10:55.737523+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:55.737553+00:00", "trade", 8.11, 49.0]
["2026-09-16T19:10:55.737574+00:00", "trade", 8.11, 75.0]
["2026-09-16T19:10:55.737577+00:00", "trade", 8.11, 761.0]
["2026-09-16T19:10:55.737581+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:10:55.737608+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:55.737658+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:55.737674+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:55.737683+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:55.737703+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:10:55.737745+00:00", "trade", 8.105, 3349.0]
["2026-09-16T19:10:55.737779+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.737804+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.737859+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.737909+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.737914+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.737919+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738124+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738295+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738380+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738380+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.738811+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:55.745561+00:00", "trade", 8.115, 457.0]
["2026-09-16T19:10:55.745576+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:55.745579+00:00", "trade", 8.115, 357.0]
["2026-09-16T19:10:55.745648+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:10:55.745835+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:10:55.746478+00:00", "trade", 8.115, 993.0]
["2026-09-16T19:10:55.746824+00:00", "trade", 8.115, 993.0]
["2026-09-16T19:10:55.838192+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:56.110039+00:00", "trade", 8.1335, 1.0]
["2026-09-16T19:10:56.223586+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:10:56.512982+00:00", "trade", 8.1103, 20.0]
["2026-09-16T19:10:56.619381+00:00", "trade", 8.118, 1.0]
["2026-09-16T19:10:56.662361+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:56.662471+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:56.679569+00:00", "trade", 8.1132, 10.0]
["2026-09-16T19:10:57.337725+00:00", "trade", 8.11, 9570.0]
["2026-09-16T19:10:57.459049+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:57.761297+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:57.761743+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:57.835395+00:00", "trade", 8.1167, 1.0]
["2026-09-16T19:10:57.954887+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.009297+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.010650+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.106012+00:00", "trade", 8.115, 104.0]
["2026-09-16T19:10:58.106182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.615517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.810355+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.810897+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.811338+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:58.840141+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:59.047679+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:59.048176+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:59.195862+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:10:59.203972+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:10:59.761410+00:00", "trade", 8.1125, 24.0]
["2026-09-16T19:11:00.010498+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:00.097549+00:00", "trade", 8.115, 70.0]
["2026-09-16T19:11:00.097755+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:00.231002+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:00.332618+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:00.435172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:00.499123+00:00", "trade", 8.1221, 28.0]
["2026-09-16T19:11:00.510980+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:11:00.885457+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.083096+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:11:01.083097+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.083959+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.083974+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.084079+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.084099+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.084445+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.570350+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.574435+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.829957+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:01.830438+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.033926+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.082086+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.738180+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.738671+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.738697+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.739132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.923435+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:02.998073+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.375620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.375700+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.376101+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.428095+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.428195+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.428837+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.455094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.497816+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.524654+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:03.717969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.045201+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.079688+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.079934+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.084991+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.106728+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.107525+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.549686+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:11:04.617627+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:04.702278+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.014710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.229170+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.561796+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.660141+00:00", "trade", 8.115, 24.0]
["2026-09-16T19:11:05.663101+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.663558+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.690441+00:00", "trade", 8.1101, 4570.0]
["2026-09-16T19:11:05.696516+00:00", "trade", 8.115, 5000.0]
["2026-09-16T19:11:05.897118+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:05.897744+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:06.293810+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:06.540872+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:06.602900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:06.606022+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:07.159453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:07.168289+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:11:07.173211+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:11:07.445923+00:00", "trade", 8.12, 35.0]
["2026-09-16T19:11:07.446986+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:07.447026+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:07.702749+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.006059+00:00", "trade", 8.1631, 100.0]
["2026-09-16T19:11:08.043298+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.272728+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.305812+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.308198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.395410+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.453393+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.673205+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:08.900400+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.013033+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.015644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.022550+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.085345+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.085400+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:09.085520+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.488595+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.488680+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.488825+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.488870+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.489171+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.743726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.743756+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.743759+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:11:10.743762+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:11:10.743771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.744473+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.744483+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:10.745300+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.225961+00:00", "trade", 8.163, 100.0]
["2026-09-16T19:11:11.312643+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.319203+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.408708+00:00", "trade", 8.163, 100.0]
["2026-09-16T19:11:11.719184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.719229+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.886707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:11.935288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.036598+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.171644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.238969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.239014+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.692452+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:12.753191+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:13.660508+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:14.078940+00:00", "trade", 8.115, 154.0]
["2026-09-16T19:11:14.214812+00:00", "trade", 8.1281, 100.0]
["2026-09-16T19:11:14.319837+00:00", "trade", 8.1281, 1.0]
["2026-09-16T19:11:14.821281+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:14.821808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:14.828468+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:14.945983+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:15.496602+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:15.497324+00:00", "trade", 8.11, 35.0]
["2026-09-16T19:11:15.543135+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:16.051520+00:00", "trade", 8.115, 42.0]
["2026-09-16T19:11:16.477442+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.480043+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.488719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.489155+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.554122+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:11:16.777741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.894178+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:16.946016+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.175501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.176053+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.250550+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.307430+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.308152+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.598607+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.686280+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.805058+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.871367+00:00", "trade", 8.115, 11.0]
["2026-09-16T19:11:17.872486+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:11:17.987256+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:17.990132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.091599+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.101397+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.333002+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.402317+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.402392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.412178+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:11:18.412536+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:11:18.675427+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:11:18.678160+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:18.792390+00:00", "trade", 8.12, 12.0]
["2026-09-16T19:11:18.884182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.962032+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:18.962082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.303842+00:00", "trade", 8.1629, 100.0]
["2026-09-16T19:11:19.361862+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.362819+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.364022+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.466250+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.643872+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.874226+00:00", "trade", 8.1101, 11.0]
["2026-09-16T19:11:19.946848+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.962605+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:19.962615+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:20.018999+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.129698+00:00", "trade", 8.1121, 6.0]
["2026-09-16T19:11:20.208935+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.254540+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:20.498549+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.585656+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.586177+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.587741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.587771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.590116+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.612018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.635249+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.716663+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:11:20.716669+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:11:20.716669+00:00", "trade", 8.11, 90.0]
["2026-09-16T19:11:20.717293+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.717293+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.717299+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.717765+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:20.885776+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:11:20.887863+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.095132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.096201+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.096228+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:11:21.096264+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:11:21.096369+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.096375+00:00", "trade", 8.12, 28.0]
["2026-09-16T19:11:21.096387+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.096640+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.096690+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.096695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097472+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097477+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097502+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097788+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.097798+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.098580+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.099066+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.099617+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.099617+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.104043+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.104138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.106824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.107215+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.115405+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.115535+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.116818+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.124456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.124486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.134996+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.211405+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.211417+00:00", "trade", 8.12, 19.0]
["2026-09-16T19:11:21.211423+00:00", "trade", 8.115, 702.0]
["2026-09-16T19:11:21.211438+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.211441+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:11:21.211450+00:00", "trade", 8.115, 800.0]
["2026-09-16T19:11:21.211453+00:00", "trade", 8.115, 800.0]
["2026-09-16T19:11:21.211462+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:11:21.211495+00:00", "trade", 8.115, 820.0]
["2026-09-16T19:11:21.211519+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.211555+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.211663+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:11:21.211666+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:11:21.211669+00:00", "trade", 8.12, 37.0]
["2026-09-16T19:11:21.211687+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.211809+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.211868+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.211946+00:00", "trade", 8.12, 112.0]
["2026-09-16T19:11:21.211967+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:11:21.211967+00:00", "trade", 8.12, 1200.0]
["2026-09-16T19:11:21.211970+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:11:21.212019+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212054+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212460+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212490+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212500+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212661+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212686+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212696+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.212781+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.213242+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.213919+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.217885+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:11:21.217888+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:11:21.217915+00:00", "trade", 8.115, 107.0]
["2026-09-16T19:11:21.217921+00:00", "trade", 8.115, 1202.0]
["2026-09-16T19:11:21.217925+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:11:21.217927+00:00", "trade", 8.115, 174.0]
["2026-09-16T19:11:21.217945+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:11:21.217951+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:11:21.217957+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:11:21.217985+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.217997+00:00", "trade", 8.12, 820.0]
["2026-09-16T19:11:21.218005+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:11:21.218012+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:11:21.218018+00:00", "trade", 8.115, 456.0]
["2026-09-16T19:11:21.218029+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:11:21.218032+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:11:21.218039+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:11:21.218039+00:00", "trade", 8.115, 330.0]
["2026-09-16T19:11:21.218044+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:21.218060+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.218063+00:00", "trade", 8.115, 294.0]
["2026-09-16T19:11:21.218064+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218069+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:11:21.218075+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:11:21.218079+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218079+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218084+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218084+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218084+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218084+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218087+00:00", "trade", 8.12, 6.0]
["2026-09-16T19:11:21.218089+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218089+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218089+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218090+00:00", "trade", 8.115, 17693.0]
["2026-09-16T19:11:21.218090+00:00", "trade", 8.12, 198.0]
["2026-09-16T19:11:21.218093+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:21.218096+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:21.218099+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:21.218099+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218104+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218104+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218105+00:00", "trade", 8.115, 330.0]
["2026-09-16T19:11:21.218134+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218135+00:00", "trade", 8.115, 820.0]
["2026-09-16T19:11:21.218189+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218209+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218214+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218219+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218259+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218259+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218314+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218380+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:21.218395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.218425+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.218610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.218630+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.219267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.219397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.219437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.219798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.219998+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.220464+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.293530+00:00", "trade", 8.125, 22.0]
["2026-09-16T19:11:21.294876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.295272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.420639+00:00", "trade", 8.113, 1.0]
["2026-09-16T19:11:21.456003+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:11:21.481029+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.481254+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.505938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.505953+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.505958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506030+00:00", "trade", 8.13, 16.0]
["2026-09-16T19:11:21.506474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506594+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506599+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.506675+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.509241+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.511631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.511651+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.523655+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.558172+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.558257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.558282+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.578260+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.609609+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.614285+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.679450+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.694416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.808762+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.823883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.824385+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:21.861072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.002102+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.097318+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.097509+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.097524+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.097549+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.097745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.100265+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.100456+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.100973+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:11:22.113732+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:11:22.113742+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114233+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114233+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114514+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.114554+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.115672+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.126638+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.153121+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.153121+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.153366+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.153587+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.155366+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.167926+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.725381+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.725712+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.725772+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.734352+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:22.924454+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.142928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.143409+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.143409+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.159774+00:00", "trade", 8.125, 9000.0]
["2026-09-16T19:11:23.160811+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.160851+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.188496+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.295837+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.402676+00:00", "trade", 8.1613, 100.0]
["2026-09-16T19:11:23.434115+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.618983+00:00", "trade", 8.1248, 200.0]
["2026-09-16T19:11:23.620348+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:23.692108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.113715+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.234843+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.235314+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.287408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.517956+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.525662+00:00", "trade", 8.12, 9570.0]
["2026-09-16T19:11:24.546624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.598362+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.598773+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.621397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.621397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.670108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.670544+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.690551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.691072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.691795+00:00", "trade", 8.1248, 100.0]
["2026-09-16T19:11:24.846321+00:00", "trade", 8.1247, 1.0]
["2026-09-16T19:11:24.931659+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.934260+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:24.946074+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:25.027417+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:25.893758+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:11:25.894422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:26.000339+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:26.321425+00:00", "trade", 8.1285, 32.0]
["2026-09-16T19:11:26.321446+00:00", "trade", 8.1285, 100.0]
["2026-09-16T19:11:26.322800+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:26.371296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:26.371997+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:26.430997+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.011983+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.012429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.186483+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.186919+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.188483+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.291302+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:27.393106+00:00", "trade", 8.125, 6.0]
["2026-09-16T19:11:27.397400+00:00", "trade", 8.125, 13.0]
["2026-09-16T19:11:27.729423+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.089362+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:11:28.181046+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.182244+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.182550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.183397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.461437+00:00", "trade", 8.1299, 30.0]
["2026-09-16T19:11:28.647107+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:11:28.647471+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:11:28.917487+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.917542+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.918564+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:28.939253+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.256340+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:11:29.263915+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.263950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.264050+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.271398+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.304000+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.564178+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.564184+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.569416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.680530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.685492+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.786888+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.794726+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.895962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.966018+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.966545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:29.980062+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.010509+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.204159+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.437815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.440120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.444220+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.486616+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.503434+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:11:30.752748+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.753094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.853488+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.855177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:30.855192+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.167263+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.242121+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.342991+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.344234+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.345271+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:31.680588+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:32.058378+00:00", "trade", 8.1202, 24.0]
["2026-09-16T19:11:32.191828+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:32.192289+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:32.269197+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:32.900914+00:00", "trade", 8.1239, 100.0]
["2026-09-16T19:11:32.942297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.436872+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.437343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.437834+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.530324+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.834281+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.835519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.835519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:33.927313+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:34.014966+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:11:34.016019+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:34.016500+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:34.047834+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:34.047864+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:34.662305+00:00", "trade", 8.1228, 100.0]
["2026-09-16T19:11:34.835884+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:11:34.880176+00:00", "trade", 8.1149, 48.0]
["2026-09-16T19:11:35.034273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:35.137383+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:35.821714+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:11:35.827211+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:35.827849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:35.827970+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:35.842701+00:00", "trade", 8.125, 250.0]
["2026-09-16T19:11:35.852618+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:11:35.931551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:35.973824+00:00", "trade", 8.125, 96.0]
["2026-09-16T19:11:35.975179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:36.181645+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:36.196370+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:36.515634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:36.776739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.508874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.512794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.512894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.522772+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.522797+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.522797+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.523003+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.523023+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524206+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524261+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:37.524602+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524873+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524897+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.524952+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.526576+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.530350+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.652922+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.739431+00:00", "trade", 8.1147, 506.0]
["2026-09-16T19:11:37.739651+00:00", "trade", 8.1185, 231.0]
["2026-09-16T19:11:37.740664+00:00", "trade", 8.1185, 78.0]
["2026-09-16T19:11:37.740724+00:00", "trade", 8.1185, 157.0]
["2026-09-16T19:11:37.742910+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:37.743247+00:00", "trade", 8.1141, 120.0]
["2026-09-16T19:11:37.743310+00:00", "trade", 8.1192, 80.0]
["2026-09-16T19:11:37.743518+00:00", "trade", 8.1176, 70.0]
["2026-09-16T19:11:37.749520+00:00", "trade", 8.1197, 81.0]
["2026-09-16T19:11:37.749815+00:00", "trade", 8.1202, 414.0]
["2026-09-16T19:11:37.750064+00:00", "trade", 8.1202, 3254.0]
["2026-09-16T19:11:37.750413+00:00", "trade", 8.1202, 1313.0]
["2026-09-16T19:11:37.752353+00:00", "trade", 8.1202, 748.0]
["2026-09-16T19:11:37.753150+00:00", "trade", 8.1203, 252.0]
["2026-09-16T19:11:37.753354+00:00", "trade", 8.1203, 86.0]
["2026-09-16T19:11:37.753423+00:00", "trade", 8.1203, 509.0]
["2026-09-16T19:11:37.753463+00:00", "trade", 8.1202, 82.0]
["2026-09-16T19:11:37.753778+00:00", "trade", 8.1202, 419.0]
["2026-09-16T19:11:37.754359+00:00", "trade", 8.1202, 412.0]
["2026-09-16T19:11:37.755862+00:00", "trade", 8.1203, 84.0]
["2026-09-16T19:11:37.757089+00:00", "trade", 8.1203, 341.0]
["2026-09-16T19:11:37.804968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.339017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.339017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.341077+00:00", "trade", 8.12, 116.0]
["2026-09-16T19:11:38.341137+00:00", "trade", 8.12, 90.0]
["2026-09-16T19:11:38.341197+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:11:38.341666+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341685+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:11:38.341694+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341697+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:11:38.341700+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341700+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:11:38.341700+00:00", "trade", 8.12, 80.0]
["2026-09-16T19:11:38.341706+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:11:38.341709+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:11:38.341712+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341715+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341715+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:11:38.341718+00:00", "trade", 8.12, 60.0]
["2026-09-16T19:11:38.341718+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:11:38.341742+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341745+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.341745+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.341748+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341820+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341869+00:00", "trade", 8.12, 112.0]
["2026-09-16T19:11:38.341871+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:11:38.341874+00:00", "trade", 8.12, 600.0]
["2026-09-16T19:11:38.341874+00:00", "trade", 8.12, 12.0]
["2026-09-16T19:11:38.341878+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:11:38.341878+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:11:38.341881+00:00", "trade", 8.12, 53.0]
["2026-09-16T19:11:38.341890+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:11:38.341917+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:11:38.341917+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.341943+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.342205+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342274+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.342300+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342304+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.342305+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342305+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342360+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342394+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.342514+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.342576+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342661+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.342891+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343245+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.343411+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.343468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343829+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343832+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:11:38.343869+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343944+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343944+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.343967+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.344066+00:00", "trade", 8.12, 95.0]
["2026-09-16T19:11:38.344230+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.344671+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.345194+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:11:38.345278+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:11:38.348240+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:11:38.352108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.352549+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.352574+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.359093+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.359096+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.359631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.359711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.380020+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.392457+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.393477+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.413048+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.504400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.511357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.624982+00:00", "trade", 8.1227, 1.0]
["2026-09-16T19:11:38.673704+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.674486+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.680539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:11:38.715488+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:11:38.715488+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:11:38.715500+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715503+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715515+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:11:38.715545+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715555+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715557+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715561+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715563+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:11:38.715573+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:11:38.715587+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:11:38.715668+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715702+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.715702+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.715756+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715756+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.715763+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.715783+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.715788+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.715793+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.716003+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.716053+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:11:38.716068+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716143+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716229+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716269+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716309+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716339+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716351+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:11:38.716544+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716544+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716580+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716605+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716660+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716665+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716700+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.716850+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.717025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.717071+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.717485+00:00", "trade", 8.12, 93.0]
["2026-09-16T19:11:38.718219+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.743789+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:38.744075+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:39.028370+00:00", "trade", 8.1601, 55.0]
["2026-09-16T19:11:39.199178+00:00", "trade", 8.11, 40.0]
["2026-09-16T19:11:39.275331+00:00", "trade", 8.115, 9470.0]
["2026-09-16T19:11:39.279523+00:00", "trade", 8.1227, 100.0]
["2026-09-16T19:11:39.441774+00:00", "trade", 8.1104, 7500.0]
["2026-09-16T19:11:39.453715+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:40.320391+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:40.442895+00:00", "trade", 8.115, 2.0]
["2026-09-16T19:11:40.808823+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:11:41.042012+00:00", "trade", 8.1184, 300.0]
["2026-09-16T19:11:43.143525+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.317198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.722897+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.872282+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.877305+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.877309+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.927804+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.956653+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:43.962412+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.115490+00:00", "trade", 8.112, 75.0]
["2026-09-16T19:11:44.155701+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.155701+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.156398+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.190729+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.191942+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.209819+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.210296+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.350218+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.564492+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.565204+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.652682+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:44.859824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.414512+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:45.903825+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.920039+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.928414+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.929622+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.941680+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.942838+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.944462+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.945991+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.950471+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.953087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.954330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:45.959778+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.005136+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.005372+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.008524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.036317+00:00", "trade", 8.115, 61.0]
["2026-09-16T19:11:46.048404+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.059576+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.242746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.242766+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.255947+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.255962+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.262683+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.262683+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.265841+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.266602+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.280445+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.281648+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.281678+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.282606+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.410590+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.410590+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.422533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.423455+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.428823+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.432787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.465686+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.466813+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.466828+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.466909+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.466954+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.518426+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.524581+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:46.675695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.047266+00:00", "trade", 8.1101, 200.0]
["2026-09-16T19:11:47.048912+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.051267+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.054340+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.054771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.155510+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.231350+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.265861+00:00", "trade", 8.1595, 100.0]
["2026-09-16T19:11:47.336059+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.354944+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.402327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.472233+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.473822+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.519490+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:47.807039+00:00", "trade", 8.1101, 7500.0]
["2026-09-16T19:11:47.942626+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.027081+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.054617+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.068400+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.074840+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.074855+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.195527+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.209510+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.209991+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.220095+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.227859+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.449330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.487957+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.515087+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:11:48.632330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.632335+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.632650+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.635272+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.726885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.770523+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.772057+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.772072+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:48.773966+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.087383+00:00", "trade", 8.115, 48.0]
["2026-09-16T19:11:49.089401+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.407876+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:11:49.418588+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.425896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.426377+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.436832+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.436832+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.589119+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.825044+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:49.862403+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.108844+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.110152+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.362266+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:11:50.399597+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:11:50.399925+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:50.400099+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:50.401242+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:50.401398+00:00", "trade", 8.115, 28.0]
["2026-09-16T19:11:50.401398+00:00", "trade", 8.115, 72.0]
["2026-09-16T19:11:50.402827+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.404747+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.404983+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.405213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.405830+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.405940+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.417412+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:50.433214+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:50.433540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.035195+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.036273+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.274153+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.436364+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.437166+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.450848+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.617259+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.628385+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.708360+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:51.708806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.047962+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.064767+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.237623+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.277573+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.436009+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:52.924967+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:54.518531+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:11:54.565409+00:00", "trade", 8.115, 32.0]
["2026-09-16T19:11:54.939197+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:11:54.974246+00:00", "trade", 8.115, 22.0]
["2026-09-16T19:11:55.183137+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:11:55.384983+00:00", "trade", 8.1591, 200.0]
["2026-09-16T19:11:55.398683+00:00", "trade", 8.1591, 2.0]
["2026-09-16T19:11:55.587670+00:00", "trade", 8.1101, 6.0]
["2026-09-16T19:11:55.909571+00:00", "trade", 8.12, 35.0]
["2026-09-16T19:11:57.154167+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:57.188128+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:57.848973+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:11:58.085646+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:58.173354+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:58.270376+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:11:58.675954+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:58.693561+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:59.666669+00:00", "trade", 8.1591, 72.0]
["2026-09-16T19:11:59.670666+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:11:59.753535+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:59.807403+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:11:59.999498+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:11:59.999986+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000009+00:00", "trade", 8.115, 5400.0]
["2026-09-16T19:12:00.000018+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000021+00:00", "trade", 8.115, 826.0]
["2026-09-16T19:12:00.000025+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000025+00:00", "trade", 8.12, 107.0]
["2026-09-16T19:12:00.000027+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:00.000033+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:00.000039+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000042+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:12:00.000042+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:00.000048+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000063+00:00", "trade", 8.115, 245.0]
["2026-09-16T19:12:00.000078+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000078+00:00", "trade", 8.12, 525.0]
["2026-09-16T19:12:00.000078+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000096+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000121+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000135+00:00", "trade", 8.115, 274.0]
["2026-09-16T19:12:00.000196+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:12:00.000196+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000231+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000231+00:00", "trade", 8.115, 201.0]
["2026-09-16T19:12:00.000238+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:12:00.000238+00:00", "trade", 8.115, 280.0]
["2026-09-16T19:12:00.000279+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:12:00.000286+00:00", "trade", 8.12, 110.0]
["2026-09-16T19:12:00.000286+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000288+00:00", "trade", 8.12, 800.0]
["2026-09-16T19:12:00.000292+00:00", "trade", 8.12, 637.0]
["2026-09-16T19:12:00.000292+00:00", "trade", 8.12, 26.0]
["2026-09-16T19:12:00.000294+00:00", "trade", 8.12, 620.0]
["2026-09-16T19:12:00.000298+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:12:00.000327+00:00", "trade", 8.115, 3464.0]
["2026-09-16T19:12:00.000327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000331+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000336+00:00", "trade", 8.115, 736.0]
["2026-09-16T19:12:00.000339+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000412+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000412+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000427+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000467+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000541+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000571+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.000587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000589+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:12:00.000592+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000592+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000598+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000610+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.000634+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:00.000634+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000637+00:00", "trade", 8.12, 3000.0]
["2026-09-16T19:12:00.000647+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000652+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:00.000661+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:12:00.000661+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:00.000662+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000664+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:00.000673+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:12:00.000694+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:00.000694+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:00.000733+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.000747+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000788+00:00", "trade", 8.115, 213.0]
["2026-09-16T19:12:00.000824+00:00", "trade", 8.115, 499.0]
["2026-09-16T19:12:00.000833+00:00", "trade", 8.12, 274.0]
["2026-09-16T19:12:00.000833+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000836+00:00", "trade", 8.12, 245.0]
["2026-09-16T19:12:00.000848+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.000863+00:00", "trade", 8.12, 736.0]
["2026-09-16T19:12:00.000896+00:00", "trade", 8.115, 570.0]
["2026-09-16T19:12:00.000932+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.001013+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.001018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.001068+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.001205+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:12:00.001229+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.001504+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.001665+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.002266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:00.003488+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:12:00.004198+00:00", "trade", 8.12, 22.0]
["2026-09-16T19:12:00.004589+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:12:00.006501+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:00.006769+00:00", "trade", 8.115, 3800.0]
["2026-09-16T19:12:00.006796+00:00", "trade", 8.115, 214.0]
["2026-09-16T19:12:00.006827+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006829+00:00", "trade", 8.115, 721.0]
["2026-09-16T19:12:00.006832+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006837+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006853+00:00", "trade", 8.115, 3800.0]
["2026-09-16T19:12:00.006862+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:12:00.006862+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006865+00:00", "trade", 8.115, 399.0]
["2026-09-16T19:12:00.006871+00:00", "trade", 8.12, 201.0]
["2026-09-16T19:12:00.006874+00:00", "trade", 8.12, 570.0]
["2026-09-16T19:12:00.006877+00:00", "trade", 8.12, 213.0]
["2026-09-16T19:12:00.006877+00:00", "trade", 8.12, 27.0]
["2026-09-16T19:12:00.006877+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006922+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006927+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006932+00:00", "trade", 8.115, 557.0]
["2026-09-16T19:12:00.006935+00:00", "trade", 8.115, 1442.0]
["2026-09-16T19:12:00.006937+00:00", "trade", 8.12, 397.0]
["2026-09-16T19:12:00.006937+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006937+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006941+00:00", "trade", 8.12, 1961.0]
["2026-09-16T19:12:00.006946+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.006948+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006949+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.006958+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:12:00.006961+00:00", "trade", 8.12, 1437.0]
["2026-09-16T19:12:00.006962+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006970+00:00", "trade", 8.115, 399.0]
["2026-09-16T19:12:00.006988+00:00", "trade", 8.115, 399.0]
["2026-09-16T19:12:00.006997+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.006998+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:12:00.007002+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.007057+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.007066+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.007073+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:00.007090+00:00", "trade", 8.12, 294.0]
["2026-09-16T19:12:00.007103+00:00", "trade", 8.12, 42.0]
["2026-09-16T19:12:00.007127+00:00", "trade", 8.12, 58.0]
["2026-09-16T19:12:00.007136+00:00", "trade", 8.12, 337.0]
["2026-09-16T19:12:00.007228+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007378+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007383+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007388+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007398+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007433+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:00.007513+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007534+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007669+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007909+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.007949+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.008145+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.008145+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.008516+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.009965+00:00", "trade", 8.12, 17.0]
["2026-09-16T19:12:00.010531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.019278+00:00", "trade", 8.12, 76.0]
["2026-09-16T19:12:00.045116+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:12:00.103103+00:00", "trade", 8.125, 29.0]
["2026-09-16T19:12:00.105063+00:00", "trade", 8.1169, 12.0]
["2026-09-16T19:12:00.239146+00:00", "trade", 8.1197, 34.0]
["2026-09-16T19:12:00.338936+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.352543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.404156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.406070+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:00.447805+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.448058+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:12:00.448065+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:00.448215+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:12:00.448291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.448342+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:12:00.448572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.448652+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.530877+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.627811+00:00", "trade", 8.1203, 157.0]
["2026-09-16T19:12:00.628890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.713897+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:00.792476+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:12:01.005034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.009906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.070094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.186039+00:00", "trade", 8.125, 90.0]
["2026-09-16T19:12:01.229743+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.360915+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.373309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.527992+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.547523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.547564+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.548170+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.594570+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.618031+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:01.909569+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.100473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.101174+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.101174+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.633866+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:02.633950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.634588+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:02.634632+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.634802+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.790046+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.790618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.795534+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.844831+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.851753+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.934008+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.936098+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:02.954743+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.085574+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.087873+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:12:03.088130+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.136891+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.170977+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.171538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.274212+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.330171+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:12:03.596162+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.900335+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:03.902144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.068274+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.068705+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.069151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.170407+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.725000+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.826235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:04.944305+00:00", "trade", 8.13, 35.0]
["2026-09-16T19:12:04.963772+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:05.599944+00:00", "trade", 8.125, 22.0]
["2026-09-16T19:12:05.694639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:05.965039+00:00", "trade", 8.1174, 26.0]
["2026-09-16T19:12:06.196312+00:00", "trade", 8.1173, 37.0]
["2026-09-16T19:12:06.569739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:06.700725+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:06.711094+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:12:06.863734+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:08.131947+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:08.302687+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:08.496418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:08.496473+00:00", "trade", 8.125, 19.0]
["2026-09-16T19:12:08.496473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:08.513881+00:00", "trade", 8.125, 17.0]
["2026-09-16T19:12:08.692173+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:08.692268+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.012798+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:09.012890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.303035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.599900+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.600677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.708619+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:09.856635+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.066424+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.066474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.108479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.108659+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.141081+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.179823+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.244517+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.684964+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.799531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.992194+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.992675+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:10.993156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.026731+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.056181+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.113096+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.113148+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:12:11.129606+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.129906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.165280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.208143+00:00", "trade", 8.125, 33.0]
["2026-09-16T19:12:11.251353+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:12:11.380768+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.413327+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:11.423364+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:11.433000+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:12:11.524414+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.113108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.651778+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.652856+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.657226+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.665255+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.812590+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.913345+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:12.996808+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.098525+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.269902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.455122+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.484527+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.484968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.485530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:13.609730+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:14.241542+00:00", "trade", 8.1168, 5.0]
["2026-09-16T19:12:14.392700+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:14.660020+00:00", "trade", 8.1575, 100.0]
["2026-09-16T19:12:14.996901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.173932+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.515188+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.517479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.526435+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.572680+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.573326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.577477+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.591620+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.594817+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.605322+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.605332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:15.623491+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.061406+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.155269+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:12:16.223612+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.513912+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.753431+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.914835+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.914890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.924278+00:00", "trade", 8.1299, 3500.0]
["2026-09-16T19:12:16.924372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.924427+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.925045+00:00", "trade", 8.125, 4000.0]
["2026-09-16T19:12:16.937007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.942069+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:16.945091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:17.023317+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:17.023758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:17.024224+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:17.323077+00:00", "trade", 8.1573, 100.0]
["2026-09-16T19:12:17.341011+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:12:17.554167+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:17.627538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:17.653244+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.151328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.214503+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.663681+00:00", "trade", 8.13, 333.0]
["2026-09-16T19:12:18.665455+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.665971+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.666172+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.767768+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.802982+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.886595+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:18.886666+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.043072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.307556+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.590670+00:00", "trade", 8.1198, 100.0]
["2026-09-16T19:12:19.792413+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.792428+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.813122+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.815418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.820485+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.820931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:19.921806+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:20.272158+00:00", "trade", 8.1198, 1.0]
["2026-09-16T19:12:20.536777+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:20.913838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:20.962068+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.129252+00:00", "trade", 8.1573, 11.0]
["2026-09-16T19:12:21.199883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.518738+00:00", "trade", 8.1185, 1.0]
["2026-09-16T19:12:21.546472+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.546873+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.546948+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.546948+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.547349+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.862327+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.873073+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:21.976644+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.066252+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.066909+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.067094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.067360+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.088801+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.124606+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.168625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.177441+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.377697+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.423814+00:00", "trade", 8.1198, 100.0]
["2026-09-16T19:12:22.533641+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:22.810120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.812232+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:12:22.816258+00:00", "trade", 8.12, 78.0]
["2026-09-16T19:12:22.834668+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.835069+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.849318+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.850045+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.850671+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.850716+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.854073+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:22.854140+00:00", "trade", 8.12, 63.0]
["2026-09-16T19:12:22.855653+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.855663+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.856024+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.856956+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.906359+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.906414+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.942595+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.955432+00:00", "trade", 8.12, 303.0]
["2026-09-16T19:12:22.960377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.981176+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:22.981217+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.038887+00:00", "trade", 8.125, 14.0]
["2026-09-16T19:12:23.043906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.286567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.366181+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.366622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.409033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.409494+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.681792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.682248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.684824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.696311+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.697053+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.752906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.753387+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.797481+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.901824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.903033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.904135+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:23.924491+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:12:24.058923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.249486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.402399+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.406679+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.407150+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.408318+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.443597+00:00", "trade", 8.1572, 600.0]
["2026-09-16T19:12:24.467499+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.467554+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.468491+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.511624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.579194+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.579259+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.594741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.600904+00:00", "trade", 8.1189, 97.0]
["2026-09-16T19:12:24.600931+00:00", "trade", 8.1189, 48.0]
["2026-09-16T19:12:24.601704+00:00", "trade", 8.126, 6.0]
["2026-09-16T19:12:24.602101+00:00", "trade", 8.1189, 9.0]
["2026-09-16T19:12:24.602368+00:00", "trade", 8.1188, 12.0]
["2026-09-16T19:12:24.602982+00:00", "trade", 8.1189, 20.0]
["2026-09-16T19:12:24.603457+00:00", "trade", 8.1189, 10.0]
["2026-09-16T19:12:24.604765+00:00", "trade", 8.1188, 11.0]
["2026-09-16T19:12:24.605829+00:00", "trade", 8.1188, 106.0]
["2026-09-16T19:12:24.606593+00:00", "trade", 8.1179, 38.0]
["2026-09-16T19:12:24.607276+00:00", "trade", 8.1189, 33.0]
["2026-09-16T19:12:24.607505+00:00", "trade", 8.1179, 53.0]
["2026-09-16T19:12:24.611570+00:00", "trade", 8.1178, 675.0]
["2026-09-16T19:12:24.613023+00:00", "trade", 8.1179, 200.0]
["2026-09-16T19:12:24.663843+00:00", "trade", 8.125, 160.0]
["2026-09-16T19:12:24.700985+00:00", "trade", 8.125, 25.0]
["2026-09-16T19:12:24.828537+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.830336+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.984653+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:24.985545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.016158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.075125+00:00", "trade", 8.1201, 80.0]
["2026-09-16T19:12:25.341466+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.407894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.407944+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.408906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.409001+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.448761+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.466067+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.466122+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.466694+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.589480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.591976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.592022+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.593365+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.596357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.597264+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.621301+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.625541+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.686085+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.735222+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.828147+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:25.910333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:26.198422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:26.313721+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:26.314138+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:26.351478+00:00", "trade", 8.1205, 100.0]
["2026-09-16T19:12:26.437395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:26.591981+00:00", "trade", 8.1201, 10.0]
["2026-09-16T19:12:27.030986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.038253+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.039341+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.054858+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.054908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.056477+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.243581+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.244032+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.278570+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.379640+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.432174+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.532764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.722986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:27.823459+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.011491+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.112887+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.160140+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.160621+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.171742+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.255692+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.297516+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.298543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.388121+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.622353+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.793665+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.794302+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:28.893377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:29.191055+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:29.191831+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:29.192698+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:29.192994+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:29.631100+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.010562+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.226147+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:12:30.226245+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.226340+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.227272+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:12:30.228440+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.264200+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.264242+00:00", "trade", 8.125, 111.0]
["2026-09-16T19:12:30.264275+00:00", "trade", 8.125, 389.0]
["2026-09-16T19:12:30.264340+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.398369+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.506225+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.516705+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.516745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.536151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.637858+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.803822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.806734+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:30.826065+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:31.280095+00:00", "trade", 8.1572, 100.0]
["2026-09-16T19:12:31.656728+00:00", "trade", 8.1197, 2.0]
["2026-09-16T19:12:31.818449+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.146012+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.147501+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.152137+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.527825+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.573613+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.674960+00:00", "trade", 8.1201, 8000.0]
["2026-09-16T19:12:32.675054+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:32.688495+00:00", "trade", 8.13, 50.0]
["2026-09-16T19:12:32.783823+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.043495+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.045585+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.047940+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.124593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.399416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.400363+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.616472+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:33.854096+00:00", "trade", 8.122, 5.0]
["2026-09-16T19:12:33.855148+00:00", "trade", 8.125, 55.0]
["2026-09-16T19:12:33.867324+00:00", "trade", 8.125, 1800.0]
["2026-09-16T19:12:33.898557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.069057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.197406+00:00", "trade", 8.125, 90.0]
["2026-09-16T19:12:34.389770+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:12:34.405206+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.453393+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:34.608985+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.612389+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.731815+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:12:34.732531+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:12:34.734719+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:34.734801+00:00", "trade", 8.125, 13.0]
["2026-09-16T19:12:34.833186+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:35.494536+00:00", "trade", 8.125, 250.0]
["2026-09-16T19:12:35.556407+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:35.935518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:36.134307+00:00", "trade", 8.125, 900.0]
["2026-09-16T19:12:36.134396+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:36.150377+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:12:36.488703+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:36.488763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:36.921749+00:00", "trade", 8.1569, 100.0]
["2026-09-16T19:12:37.039792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:37.039838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:37.072978+00:00", "trade", 8.119, 100.0]
["2026-09-16T19:12:37.220659+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:12:37.271928+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:12:37.466572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:37.522330+00:00", "trade", 8.1214, 10.0]
["2026-09-16T19:12:37.571521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:37.943485+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:37.944232+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.266222+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.279248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.279289+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:38.318852+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.555064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.555946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.558522+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.609332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:38.609769+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:39.281306+00:00", "trade", 8.1569, 6.0]
["2026-09-16T19:12:39.436323+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:39.445440+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:39.457929+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:39.528141+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.052482+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.053284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.220832+00:00", "trade", 8.1203, 23.0]
["2026-09-16T19:12:40.263353+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.265834+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.269072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.269518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.323761+00:00", "trade", 8.125, 17.0]
["2026-09-16T19:12:40.361587+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.385123+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.563322+00:00", "trade", 8.1569, 400.0]
["2026-09-16T19:12:40.885311+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.919884+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:40.973621+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.021229+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.172689+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.196296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.261738+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:41.261826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.315965+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.362405+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.363353+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.472943+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.640140+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.656479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.711294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.747611+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:41.985296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:42.010942+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:42.102494+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:12:42.295543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:42.853081+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:12:42.853183+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.006187+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.085646+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.150755+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.257651+00:00", "trade", 8.1297, 10.0]
["2026-09-16T19:12:43.404613+00:00", "trade", 8.1569, 100.0]
["2026-09-16T19:12:43.452541+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:12:43.908150+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.912541+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:43.922964+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:12:43.995167+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.005663+00:00", "trade", 8.125, 39.0]
["2026-09-16T19:12:44.017049+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.017806+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.098362+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.098949+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.099119+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.258353+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.398640+00:00", "trade", 8.1184, 1.0]
["2026-09-16T19:12:44.678586+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.679549+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.763458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.763824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.764095+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.765177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.847443+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.847884+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.866718+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.874768+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.876291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.879093+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:44.884967+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.757115+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.757173+00:00", "trade", 8.1201, 900.0]
["2026-09-16T19:12:45.757265+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.775563+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.806447+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.844190+00:00", "trade", 8.13, 45.0]
["2026-09-16T19:12:45.911306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.993812+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.993902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:45.993957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:46.175250+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:46.175250+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:12:46.175349+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:46.285901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:46.918394+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:47.050438+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:47.052714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:47.212102+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:47.229839+00:00", "trade", 8.1286, 61.0]
["2026-09-16T19:12:47.231178+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:47.514751+00:00", "trade", 8.1286, 1.0]
["2026-09-16T19:12:47.994747+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.111741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.187064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.187317+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:48.187374+00:00", "trade", 8.12, 86.0]
["2026-09-16T19:12:48.187443+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.187492+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:12:48.187711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.242802+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267587+00:00", "trade", 8.12, 115.0]
["2026-09-16T19:12:48.267590+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:12:48.267591+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267593+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:48.267596+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:12:48.267596+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:48.267599+00:00", "trade", 8.12, 3900.0]
["2026-09-16T19:12:48.267599+00:00", "trade", 8.12, 600.0]
["2026-09-16T19:12:48.267605+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:48.267611+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:48.267611+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:48.267611+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:12:48.267614+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267626+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267695+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267701+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:12:48.267708+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267708+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:48.267758+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267761+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:12:48.267765+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:12:48.267765+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267771+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267771+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:12:48.267774+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:12:48.267774+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:48.267777+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:12:48.267777+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:12:48.267779+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:48.267807+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:12:48.267807+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267813+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.267816+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:12:48.267847+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267872+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267907+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267917+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267922+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267922+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267922+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267932+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267937+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267937+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267937+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:48.267992+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268113+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:12:48.268137+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.268182+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:12:48.268182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268217+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268217+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268418+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268553+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268633+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268674+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268674+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268684+00:00", "trade", 8.11, 34.0]
["2026-09-16T19:12:48.268699+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.268759+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.269546+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.269560+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.269905+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:12:48.270293+00:00", "trade", 8.12, 85.0]
["2026-09-16T19:12:48.271334+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:12:48.271806+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:12:48.271857+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:12:48.271929+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:12:48.271965+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:12:48.271995+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:12:48.277905+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.277955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.278762+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.279369+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:48.279543+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:12:48.317094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.317144+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.319063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.560377+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.568280+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.812501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.812515+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:48.812518+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:48.812521+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:48.812521+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:48.812596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.812746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.819011+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.819092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.895353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:48.965744+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:12:49.125956+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.193697+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.257128+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.257178+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.257934+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.258025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.267963+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.268840+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:49.354682+00:00", "trade", 8.1199, 50.0]
["2026-09-16T19:12:49.518647+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:12:50.223991+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:50.224020+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:50.224627+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:50.228636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:50.819788+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:12:51.067042+00:00", "trade", 8.115, 102.0]
["2026-09-16T19:12:51.067946+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.067966+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.068149+00:00", "trade", 8.115, 565.0]
["2026-09-16T19:12:51.068476+00:00", "trade", 8.115, 564.0]
["2026-09-16T19:12:51.068583+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.068773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.069104+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.069144+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.069224+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.199017+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.199028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.199073+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.199073+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.387771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.387806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.389510+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:12:51.464874+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.464874+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.469091+00:00", "trade", 8.1199, 7500.0]
["2026-09-16T19:12:51.634327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.685426+00:00", "trade", 8.115, 3274.0]
["2026-09-16T19:12:51.701769+00:00", "trade", 8.115, 1600.0]
["2026-09-16T19:12:51.717930+00:00", "trade", 8.115, 126.0]
["2026-09-16T19:12:51.837074+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:51.837154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.046963+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.047905+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.047905+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.224840+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.245169+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:52.804237+00:00", "trade", 8.1558, 100.0]
["2026-09-16T19:12:52.979900+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.200086+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:12:53.495911+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:12:53.496052+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:12:53.496101+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:53.496101+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.496107+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:53.496110+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:12:53.496112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:12:53.496113+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.496113+00:00", "trade", 8.12, 115.0]
["2026-09-16T19:12:53.496119+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:12:53.496119+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.496296+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.496312+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496352+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496352+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496354+00:00", "trade", 8.12, 586.0]
["2026-09-16T19:12:53.496354+00:00", "trade", 8.12, 1100.0]
["2026-09-16T19:12:53.496360+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:12:53.496360+00:00", "trade", 8.12, 7.0]
["2026-09-16T19:12:53.496363+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496392+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496432+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:12:53.496437+00:00", "trade", 8.1199, 14.0]
["2026-09-16T19:12:53.496534+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:12:53.496733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.496819+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:12:53.497174+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.497180+00:00", "trade", 8.1199, 115.0]
["2026-09-16T19:12:53.497198+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:12:53.497207+00:00", "trade", 8.1199, 10.0]
["2026-09-16T19:12:53.497400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.497450+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.497532+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:12:53.497556+00:00", "trade", 8.1199, 1000.0]
["2026-09-16T19:12:53.497615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.497893+00:00", "trade", 8.1199, 100.0]
["2026-09-16T19:12:53.497914+00:00", "trade", 8.1199, 6461.0]
["2026-09-16T19:12:53.498091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498412+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498813+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.498818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.499455+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:53.501468+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:12:53.501931+00:00", "trade", 8.12, 66.0]
["2026-09-16T19:12:53.506481+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:12:53.508237+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:12:54.140142+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.140583+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.239503+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.633976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.664914+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.665416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.679504+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:54.857219+00:00", "trade", 8.1153, 28.0]
["2026-09-16T19:12:54.892290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.273110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.273551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.288721+00:00", "trade", 8.122, 1800.0]
["2026-09-16T19:12:55.289858+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:55.306737+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:12:55.375864+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.376305+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.551401+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.563605+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.657017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.692757+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.795120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:55.910640+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.013550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.014071+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.014512+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.101699+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.102180+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.215339+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.541098+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:56.982547+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.096308+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.116315+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.195270+00:00", "trade", 8.1205, 7500.0]
["2026-09-16T19:12:57.195368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.200019+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.201413+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.321690+00:00", "trade", 8.13, 9570.0]
["2026-09-16T19:12:57.322285+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.590708+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.774444+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:57.785686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.267246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.374039+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.374360+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.375478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.377936+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:12:58.379352+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:58.448910+00:00", "trade", 8.1182, 2.0]
["2026-09-16T19:12:58.657308+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:12:58.917205+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.002135+00:00", "trade", 8.1203, 22.0]
["2026-09-16T19:12:59.078388+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.091189+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.124924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.226235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.226676+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.227117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:12:59.878881+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.010584+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.081793+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.211235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.223600+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.412023+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:00.547625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:01.017732+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:01.573393+00:00", "trade", 8.116, 18.0]
["2026-09-16T19:13:01.586158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:01.586604+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:01.880690+00:00", "trade", 8.1169, 69.0]
["2026-09-16T19:13:02.145644+00:00", "trade", 8.122, 20.0]
["2026-09-16T19:13:02.175925+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.175968+00:00", "trade", 8.125, 11.0]
["2026-09-16T19:13:02.206457+00:00", "trade", 8.1545, 100.0]
["2026-09-16T19:13:02.283826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.283831+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.318118+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.649419+00:00", "trade", 8.13, 36.0]
["2026-09-16T19:13:02.970573+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.978522+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.986150+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:02.986153+00:00", "trade", 8.125, 87.0]
["2026-09-16T19:13:02.986230+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:02.999523+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:13:03.200730+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.233463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.233939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.265429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.268451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.272030+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.276420+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.599633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.600611+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.631309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.636957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.637418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.637854+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.649557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.657315+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.715299+00:00", "trade", 8.1182, 53.0]
["2026-09-16T19:13:03.771076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.877268+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.881027+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.937127+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:13:03.992788+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:03.993264+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.436156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.504028+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.629155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.676242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.824189+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.850636+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:04.908321+00:00", "trade", 8.1286, 13.0]
["2026-09-16T19:13:05.004878+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:05.485104+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:05.485625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:05.486452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:05.496730+00:00", "trade", 8.125, 5000.0]
["2026-09-16T19:13:05.496822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:05.527487+00:00", "trade", 8.125, 22.0]
["2026-09-16T19:13:05.628779+00:00", "trade", 8.1201, 4570.0]
["2026-09-16T19:13:05.642313+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:05.675101+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.304892+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.318314+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.318344+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.417846+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.487196+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:06.873824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.009011+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.009397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.136895+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.153213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.230437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.282576+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.327396+00:00", "trade", 8.125, 900.0]
["2026-09-16T19:13:07.424142+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.424202+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:13:07.424632+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:07.424729+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:13:07.425901+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:07.426001+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:07.426297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.490823+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:13:07.490961+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.492004+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.500769+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.506247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.608681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.609122+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.779943+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.879560+00:00", "trade", 8.1201, 7500.0]
["2026-09-16T19:13:07.879650+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.880572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.881409+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:07.883060+00:00", "trade", 8.125, 45.0]
["2026-09-16T19:13:07.962286+00:00", "trade", 8.125, 131.0]
["2026-09-16T19:13:08.345838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.347081+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.347542+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.350248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.415809+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:13:08.448712+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.489439+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:13:08.708199+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:08.800369+00:00", "trade", 8.1179, 1.0]
["2026-09-16T19:13:09.113171+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.115612+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.128518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.152530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.253946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.281025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.423877+00:00", "trade", 8.125, 125.0]
["2026-09-16T19:13:09.545749+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.545870+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.635858+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.641958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.820162+00:00", "trade", 8.1196, 100.0]
["2026-09-16T19:13:09.903725+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.903790+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.903790+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:09.957628+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.227149+00:00", "trade", 8.125, 40.0]
["2026-09-16T19:13:10.254328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.328665+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.328675+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.531379+00:00", "trade", 8.1224, 25.0]
["2026-09-16T19:13:10.531394+00:00", "trade", 8.1224, 1.0]
["2026-09-16T19:13:10.825290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.826102+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.846299+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846308+00:00", "trade", 8.12, 123.0]
["2026-09-16T19:13:10.846312+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:13:10.846317+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:13:10.846320+00:00", "trade", 8.12, 129.0]
["2026-09-16T19:13:10.846338+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.846426+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846429+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846431+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.846433+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846433+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:13:10.846435+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:13:10.846438+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:13:10.846456+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:13:10.846459+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846565+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846570+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:13:10.846570+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:13:10.846574+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:13:10.846579+00:00", "trade", 8.12, 112.0]
["2026-09-16T19:13:10.846579+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846579+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846601+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846607+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846616+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846636+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846651+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846656+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846661+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846712+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846736+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846736+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846751+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846756+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846766+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846766+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846776+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846867+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:13:10.846904+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846932+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846934+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.846961+00:00", "trade", 8.12, 77.0]
["2026-09-16T19:13:10.846977+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846982+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.846997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847000+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:13:10.847022+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847084+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:13:10.847193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847207+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847207+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847217+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847237+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847252+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847252+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847649+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847733+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.847839+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:13:10.847854+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.848034+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.848317+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:13:10.848759+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:13:10.849138+00:00", "trade", 8.12, 87.0]
["2026-09-16T19:13:10.849842+00:00", "trade", 8.115, 115.0]
["2026-09-16T19:13:10.850721+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.850751+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.851187+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.851232+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.851623+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.851817+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:10.851863+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.856565+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.856575+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.862186+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:13:10.863897+00:00", "trade", 8.12, 7.0]
["2026-09-16T19:13:10.873279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.873299+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.874121+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.878512+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.878517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:10.946814+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.058117+00:00", "trade", 8.1194, 39.0]
["2026-09-16T19:13:11.231726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.238211+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.303111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.347346+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.529454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.558528+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:11.743599+00:00", "trade", 8.1158, 100.0]
["2026-09-16T19:13:12.152498+00:00", "trade", 8.1234, 19.0]
["2026-09-16T19:13:12.159334+00:00", "trade", 8.1215, 8.0]
["2026-09-16T19:13:12.159436+00:00", "trade", 8.1213, 17.0]
["2026-09-16T19:13:12.159665+00:00", "trade", 8.1225, 7.0]
["2026-09-16T19:13:12.159679+00:00", "trade", 8.1214, 30.0]
["2026-09-16T19:13:12.160344+00:00", "trade", 8.1215, 7.0]
["2026-09-16T19:13:12.160948+00:00", "trade", 8.1213, 10.0]
["2026-09-16T19:13:12.162554+00:00", "trade", 8.1214, 504.0]
["2026-09-16T19:13:12.162771+00:00", "trade", 8.1213, 80.0]
["2026-09-16T19:13:12.162960+00:00", "trade", 8.1214, 45.0]
["2026-09-16T19:13:12.163432+00:00", "trade", 8.1213, 55.0]
["2026-09-16T19:13:12.164692+00:00", "trade", 8.1214, 10.0]
["2026-09-16T19:13:12.164942+00:00", "trade", 8.1213, 8.0]
["2026-09-16T19:13:12.167940+00:00", "trade", 8.1214, 198.0]
["2026-09-16T19:13:12.169023+00:00", "trade", 8.1214, 96.0]
["2026-09-16T19:13:12.483817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:12.823700+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.040786+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:13:13.267685+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.267710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.267715+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.270736+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:13:13.270787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.363831+00:00", "trade", 8.1535, 3.0]
["2026-09-16T19:13:13.368589+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.548443+00:00", "trade", 8.115, 44.0]
["2026-09-16T19:13:13.561323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.831384+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.843628+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:13.843894+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.121429+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.222519+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.709782+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.709957+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.709997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:14.710428+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:15.026789+00:00", "trade", 8.1489, 10.0]
["2026-09-16T19:13:15.029828+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:15.097714+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:15.718854+00:00", "trade", 8.1489, 100.0]
["2026-09-16T19:13:15.783754+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:15.783885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:17.191499+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:13:17.934039+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:13:18.949768+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:18.962965+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:19.235901+00:00", "trade", 8.115, 2.0]
["2026-09-16T19:13:19.237262+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:19.239231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:19.265450+00:00", "trade", 8.115, 9000.0]
["2026-09-16T19:13:19.736113+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:13:20.547853+00:00", "trade", 8.1168, 1.0]
["2026-09-16T19:13:21.421748+00:00", "trade", 8.12, 34.0]
["2026-09-16T19:13:22.095469+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:22.242368+00:00", "trade", 8.1481, 2100.0]
["2026-09-16T19:13:23.218734+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:23.506889+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:23.508923+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:23.568264+00:00", "trade", 8.1209, 1.0]
["2026-09-16T19:13:23.627872+00:00", "trade", 8.1186, 1.0]
["2026-09-16T19:13:23.894129+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:23.894400+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.094849+00:00", "trade", 8.1101, 5.0]
["2026-09-16T19:13:24.205379+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.205780+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.260495+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.478573+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.788785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.788785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.788825+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:24.847906+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:26.085821+00:00", "trade", 8.1158, 71.0]
["2026-09-16T19:13:26.086855+00:00", "trade", 8.11, 32.0]
["2026-09-16T19:13:26.283459+00:00", "trade", 8.1175, 37.0]
["2026-09-16T19:13:26.283489+00:00", "trade", 8.1175, 35.0]
["2026-09-16T19:13:26.331206+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:26.357187+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:26.396932+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:26.655050+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:26.702257+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:27.173130+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:13:27.324079+00:00", "trade", 8.1471, 28.0]
["2026-09-16T19:13:27.679655+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:27.714894+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:27.864451+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:13:28.289740+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:28.291307+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:28.436499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:28.479481+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.200830+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:13:29.238946+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.238976+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.469674+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.483764+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:13:29.516405+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.557829+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:29.606394+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:30.010605+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:30.051447+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:30.051467+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:30.327515+00:00", "trade", 8.1471, 100.0]
["2026-09-16T19:13:30.619507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:30.619537+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:31.499949+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:31.499975+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:31.525901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:31.525936+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.129997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.130292+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.188175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.296592+00:00", "trade", 8.1199, 6.0]
["2026-09-16T19:13:32.298621+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:13:32.308210+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.315092+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.410466+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:32.794100+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:32.796295+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:33.190974+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:13:33.191028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:33.191239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:33.191269+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:33.241870+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:13:33.338547+00:00", "trade", 8.1162, 2.0]
["2026-09-16T19:13:33.524470+00:00", "trade", 8.1466, 100.0]
["2026-09-16T19:13:33.792620+00:00", "trade", 8.115, 49.0]
["2026-09-16T19:13:34.012088+00:00", "trade", 8.115, 93.0]
["2026-09-16T19:13:34.020360+00:00", "trade", 8.115, 62.0]
["2026-09-16T19:13:34.024354+00:00", "trade", 8.115, 223.0]
["2026-09-16T19:13:34.034909+00:00", "trade", 8.1152, 1.0]
["2026-09-16T19:13:34.583494+00:00", "trade", 8.1466, 100.0]
["2026-09-16T19:13:35.074540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:35.463078+00:00", "trade", 8.115, 75.0]
["2026-09-16T19:13:36.400220+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.425846+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.878792+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.890865+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890871+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:13:36.890871+00:00", "trade", 8.11, 60.0]
["2026-09-16T19:13:36.890875+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890875+00:00", "trade", 8.11, 900.0]
["2026-09-16T19:13:36.890878+00:00", "trade", 8.11, 400.0]
["2026-09-16T19:13:36.890878+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:13:36.890883+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890886+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:13:36.890886+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890886+00:00", "trade", 8.11, 6239.0]
["2026-09-16T19:13:36.890886+00:00", "trade", 8.11, 39.0]
["2026-09-16T19:13:36.890886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.890886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.890886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.890889+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:13:36.890892+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890892+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:13:36.890895+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890898+00:00", "trade", 8.11, 12.0]
["2026-09-16T19:13:36.890932+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:13:36.890934+00:00", "trade", 8.11, 500.0]
["2026-09-16T19:13:36.890941+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.890941+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:13:36.890941+00:00", "trade", 8.11, 9.0]
["2026-09-16T19:13:36.890943+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:13:36.890943+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.891082+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.891088+00:00", "trade", 8.11, 60.0]
["2026-09-16T19:13:36.891088+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.891094+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:13:36.891094+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:13:36.891107+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891107+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891127+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891127+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891137+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891147+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891147+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891147+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891167+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891177+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891177+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891187+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891192+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891222+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:36.891227+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:36.891237+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891238+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:13:36.891307+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891317+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891317+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891322+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891322+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891327+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891332+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891352+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891407+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891430+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:13:36.891436+00:00", "trade", 8.11, 13.0]
["2026-09-16T19:13:36.891530+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:36.891558+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891598+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891603+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891764+00:00", "trade", 8.11, 67.0]
["2026-09-16T19:13:36.891798+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891798+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891824+00:00", "trade", 8.11, 13.0]
["2026-09-16T19:13:36.891838+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891868+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891924+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.891959+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892079+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892079+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892079+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892119+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892159+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892360+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892576+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:13:36.892605+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.892650+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.893081+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.893167+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.893235+00:00", "trade", 8.11, 60.0]
["2026-09-16T19:13:36.893357+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.893563+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:13:36.893603+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.893838+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.894023+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:13:36.894279+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.894871+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.895332+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.895557+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.896374+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.896937+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:13:36.898837+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:13:36.899000+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.901722+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.902203+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.902248+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.903143+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:13:36.903937+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.907440+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.996272+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:36.996322+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.049508+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.118677+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.118728+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.144308+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.158011+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:37.636623+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.158453+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.158489+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.158544+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.163115+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.163165+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.732628+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.732678+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.736983+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:38.932989+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.105023+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.105078+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.113548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.573672+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.573752+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.574313+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.594637+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.608259+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.608324+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.608384+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.608393+00:00", "trade", 8.105, 29.0]
["2026-09-16T19:13:39.608916+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.609021+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.658619+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.862604+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.863075+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.945887+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:39.946112+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.434633+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.806016+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.813829+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.813884+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.815674+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.815779+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.818776+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.840037+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.854346+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.854917+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.922583+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:40.963480+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.012176+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.070494+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.072579+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.187312+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.535399+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.535449+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:41.536001+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:42.209311+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:42.381816+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:42.381861+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:42.382673+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:42.780813+00:00", "trade", 8.1456, 100.0]
["2026-09-16T19:13:43.309704+00:00", "trade", 8.1191, 5.0]
["2026-09-16T19:13:43.441564+00:00", "trade", 8.1157, 1.0]
["2026-09-16T19:13:43.519635+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.519655+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.519690+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.520196+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.520256+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.637871+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.638753+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.638758+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.639344+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.640753+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:43.881017+00:00", "trade", 8.1157, 100.0]
["2026-09-16T19:13:43.924362+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.075555+00:00", "trade", 8.1, 900.0]
["2026-09-16T19:13:44.075666+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.077407+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:13:44.077422+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:13:44.077434+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:13:44.077669+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:13:44.077720+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077771+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077822+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077846+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077870+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:13:44.077894+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077919+00:00", "trade", 8.1, 90.0]
["2026-09-16T19:13:44.077946+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:13:44.077973+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:13:44.077997+00:00", "trade", 8.1, 205.0]
["2026-09-16T19:13:44.078177+00:00", "trade", 8.105, 70.0]
["2026-09-16T19:13:44.078201+00:00", "trade", 8.1, 70.0]
["2026-09-16T19:13:44.078228+00:00", "trade", 8.105, 24.0]
["2026-09-16T19:13:44.078252+00:00", "trade", 8.105, 30.0]
["2026-09-16T19:13:44.078279+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:13:44.078288+00:00", "trade", 8.105, 9.0]
["2026-09-16T19:13:44.078312+00:00", "trade", 8.105, 8.0]
["2026-09-16T19:13:44.078321+00:00", "trade", 8.1, 8.0]
["2026-09-16T19:13:44.078499+00:00", "trade", 8.1, 24.0]
["2026-09-16T19:13:44.078526+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:13:44.078739+00:00", "trade", 8.105, 159.0]
["2026-09-16T19:13:44.079990+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:13:44.154393+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.154443+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.281992+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.282362+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:44.931867+00:00", "trade", 8.11, 40.0]
["2026-09-16T19:13:45.057515+00:00", "trade", 8.1, 12.0]
["2026-09-16T19:13:45.059917+00:00", "trade", 8.105, 2.0]
["2026-09-16T19:13:45.172428+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:45.172563+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:45.172608+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:45.630356+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.066533+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.067324+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.191600+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.191650+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.303185+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:46.587927+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:13:47.036177+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:47.037249+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:47.209178+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:47.548069+00:00", "trade", 8.105, 11063.0]
["2026-09-16T19:13:47.548189+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.076590+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.076645+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.081276+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.156659+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:13:48.358019+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.358019+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.358069+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.555332+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:48.557833+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:49.508026+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:49.509139+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:49.666574+00:00", "trade", 8.105, 300.0]
["2026-09-16T19:13:49.840652+00:00", "trade", 8.1155, 1900.0]
["2026-09-16T19:13:50.077841+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.148403+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.161775+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.161788+00:00", "trade", 8.11, 245.0]
["2026-09-16T19:13:50.161846+00:00", "trade", 8.11, 755.0]
["2026-09-16T19:13:50.161848+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:13:50.161890+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:13:50.161899+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:13:50.161921+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.162662+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.162747+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.162747+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.163003+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:13:50.163589+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.164271+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.164968+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.171824+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.260525+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:50.593061+00:00", "trade", 8.1081, 2.0]
["2026-09-16T19:13:51.236963+00:00", "trade", 8.11, 56.0]
["2026-09-16T19:13:51.240292+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:13:51.240292+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:13:51.240895+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.241461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.247257+00:00", "trade", 8.105, 55.0]
["2026-09-16T19:13:51.247287+00:00", "trade", 8.105, 44.0]
["2026-09-16T19:13:51.293680+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.293680+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.528187+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.931992+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.937515+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:51.937651+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:52.352903+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:52.563322+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:13:52.566230+00:00", "trade", 8.105, 1900.0]
["2026-09-16T19:13:52.566597+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:13:52.566898+00:00", "trade", 8.105, 3800.0]
["2026-09-16T19:13:52.567550+00:00", "trade", 8.105, 3670.0]
["2026-09-16T19:13:52.567603+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:52.567663+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:52.568329+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:52.593755+00:00", "trade", 8.1062, 7500.0]
["2026-09-16T19:13:52.793787+00:00", "trade", 8.1151, 100.0]
["2026-09-16T19:13:52.849516+00:00", "trade", 8.105, 7500.0]
["2026-09-16T19:13:53.496831+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:54.191130+00:00", "trade", 8.1423, 100.0]
["2026-09-16T19:13:54.908240+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:54.908250+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:54.924739+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:55.011501+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011555+00:00", "trade", 8.105, 9500.0]
["2026-09-16T19:13:55.011591+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:13:55.011612+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011678+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011687+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011750+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011756+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011768+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:13:55.011829+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011831+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011846+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011858+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:13:55.011883+00:00", "trade", 8.11, 15.0]
["2026-09-16T19:13:55.011883+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.011886+00:00", "trade", 8.11, 118.0]
["2026-09-16T19:13:55.011887+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:55.011892+00:00", "trade", 8.105, 1230.0]
["2026-09-16T19:13:55.011892+00:00", "trade", 8.105, 3413.0]
["2026-09-16T19:13:55.011892+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:13:55.011896+00:00", "trade", 8.11, 8170.0]
["2026-09-16T19:13:55.011896+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.011901+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:13:55.011947+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.011952+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:13:55.011964+00:00", "trade", 8.11, 1115.0]
["2026-09-16T19:13:55.011964+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.011972+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.011994+00:00", "trade", 8.105, 777.0]
["2026-09-16T19:13:55.011997+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012006+00:00", "trade", 8.105, 382.0]
["2026-09-16T19:13:55.012039+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:13:55.012042+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012051+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.012055+00:00", "trade", 8.11, 1100.0]
["2026-09-16T19:13:55.012055+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:13:55.012061+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.012061+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:13:55.012061+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:13:55.012064+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:13:55.012064+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:13:55.012088+00:00", "trade", 8.105, 928.0]
["2026-09-16T19:13:55.012097+00:00", "trade", 8.11, 8.0]
["2026-09-16T19:13:55.012107+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012108+00:00", "trade", 8.11, 257.0]
["2026-09-16T19:13:55.012117+00:00", "trade", 8.11, 2220.0]
["2026-09-16T19:13:55.012117+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012273+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:13:55.012295+00:00", "trade", 8.11, 923.0]
["2026-09-16T19:13:55.012403+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012488+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:13:55.012490+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:13:55.012604+00:00", "trade", 8.11, 192.0]
["2026-09-16T19:13:55.012857+00:00", "trade", 8.11, 190.0]
["2026-09-16T19:13:55.013085+00:00", "trade", 8.11, 659.0]
["2026-09-16T19:13:55.013089+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013140+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013170+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013170+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013340+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013355+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013751+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.013851+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.014282+00:00", "trade", 8.11, 350.0]
["2026-09-16T19:13:55.014367+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.015515+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.016201+00:00", "trade", 8.11, 7.0]
["2026-09-16T19:13:55.023159+00:00", "trade", 8.11, 63.0]
["2026-09-16T19:13:55.029148+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.035613+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.057736+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:13:55.091355+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.140146+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.140763+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.145755+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.154285+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.154295+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.154751+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.235533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.659499+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:13:55.659502+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:13:55.659505+00:00", "trade", 8.11, 700.0]
["2026-09-16T19:13:55.660137+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.660142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.666899+00:00", "trade", 8.111, 2999.0]
["2026-09-16T19:13:55.669379+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:55.685950+00:00", "trade", 8.1144, 2.0]
["2026-09-16T19:13:56.063142+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:13:56.063142+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:13:56.065581+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:56.066082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:56.068543+00:00", "trade", 8.1198, 200.0]
["2026-09-16T19:13:56.069310+00:00", "trade", 8.1199, 490.0]
["2026-09-16T19:13:56.380564+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:56.479773+00:00", "trade", 8.1151, 2.0]
["2026-09-16T19:13:56.952981+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:13:56.967794+00:00", "trade", 8.115, 90.0]
["2026-09-16T19:13:57.353881+00:00", "trade", 8.115, 75.0]
["2026-09-16T19:13:58.240295+00:00", "trade", 8.115, 15.0]
["2026-09-16T19:13:58.330040+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:13:58.387744+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:13:58.388842+00:00", "trade", 8.115, 150.0]
["2026-09-16T19:13:58.562066+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:13:58.965426+00:00", "trade", 8.115, 250.0]
["2026-09-16T19:13:58.971296+00:00", "trade", 8.1145, 50.0]
["2026-09-16T19:13:59.107508+00:00", "trade", 8.14, 12.0]
["2026-09-16T19:13:59.931785+00:00", "trade", 8.1155, 400.0]
["2026-09-16T19:14:00.010626+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:00.254470+00:00", "trade", 8.11, 750.0]
["2026-09-16T19:14:00.496963+00:00", "trade", 8.115, 7000.0]
["2026-09-16T19:14:00.498030+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:00.527026+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:14:00.529104+00:00", "trade", 8.115, 130.0]
["2026-09-16T19:14:00.551263+00:00", "trade", 8.12, 2570.0]
["2026-09-16T19:14:01.217449+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.238043+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.247907+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.248488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.267138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.500767+00:00", "trade", 8.11, 42.0]
["2026-09-16T19:14:01.549943+00:00", "trade", 8.115, 30.0]
["2026-09-16T19:14:01.549955+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:14:01.563953+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:14:01.651666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.733391+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.891000+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:01.931176+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:02.092327+00:00", "trade", 8.1144, 100.0]
["2026-09-16T19:14:02.097162+00:00", "trade", 8.115, 35.0]
["2026-09-16T19:14:02.206084+00:00", "trade", 8.1106, 14.0]
["2026-09-16T19:14:02.222419+00:00", "trade", 8.1106, 8.0]
["2026-09-16T19:14:02.457698+00:00", "trade", 8.1105, 7500.0]
["2026-09-16T19:14:02.751786+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:02.786671+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:14:02.853823+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:02.856119+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:02.871621+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:02.872082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:03.056460+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:03.106243+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:14:03.124557+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:03.575448+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:14:03.576344+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:14:03.577983+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:14:03.662230+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:03.854259+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:14:04.050588+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:04.864293+00:00", "trade", 8.1156, 27.0]
["2026-09-16T19:14:05.429480+00:00", "trade", 8.1144, 99.0]
["2026-09-16T19:14:05.458355+00:00", "trade", 8.115, 22.0]
["2026-09-16T19:14:05.907439+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:14:06.067882+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:06.068388+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:06.333660+00:00", "trade", 8.1146, 200.0]
["2026-09-16T19:14:07.167595+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.168557+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.168783+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.178401+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196539+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196554+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196589+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196749+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196784+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196805+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.196910+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.199596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.202132+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.202147+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.208001+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.211565+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.215696+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:14:07.215698+00:00", "trade", 8.12, 45.0]
["2026-09-16T19:14:07.215801+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:14:07.216967+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.217028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.217840+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.220200+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.283576+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.385162+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.425820+00:00", "trade", 8.115, 580.0]
["2026-09-16T19:14:07.425844+00:00", "trade", 8.115, 440.0]
["2026-09-16T19:14:07.537234+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.537870+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.539028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.547706+00:00", "trade", 8.115, 696.0]
["2026-09-16T19:14:07.553587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.557046+00:00", "trade", 8.115, 528.0]
["2026-09-16T19:14:07.562779+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.597736+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:14:07.598429+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.598885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.599577+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.600765+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.632014+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.705644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.724980+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.805596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.805687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.805767+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.806037+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.846323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.846323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.846338+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.846353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.846353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.955287+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:07.955292+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.074155+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.106978+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.108436+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.114591+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.114651+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.119060+00:00", "trade", 8.115, 835.0]
["2026-09-16T19:14:08.119075+00:00", "trade", 8.115, 633.0]
["2026-09-16T19:14:08.119989+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.120049+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.121322+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.121928+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.122023+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.122314+00:00", "trade", 8.12, 855.0]
["2026-09-16T19:14:08.122937+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:14:08.123241+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.123427+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.123442+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.128424+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.178533+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.178638+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.178650+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.178704+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:14:08.196621+00:00", "trade", 8.115, 4400.0]
["2026-09-16T19:14:08.196636+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.196675+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:14:08.196681+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:14:08.196723+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:14:08.196774+00:00", "trade", 8.115, 900.0]
["2026-09-16T19:14:08.197346+00:00", "trade", 8.115, 1600.0]
["2026-09-16T19:14:08.197366+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:14:08.259535+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.272732+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.331678+00:00", "trade", 8.115, 799.0]
["2026-09-16T19:14:08.336879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.336884+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.337875+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:14:08.338236+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:14:08.338508+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.338573+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:14:08.338839+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.338879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.362396+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:14:08.376556+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:14:08.377566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.405858+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:14:08.405868+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.406349+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.406354+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.434441+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:14:08.435433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.775396+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.779621+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.779724+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:14:08.793491+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793503+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793554+00:00", "trade", 8.12, 9170.0]
["2026-09-16T19:14:08.793587+00:00", "trade", 8.115, 889.0]
["2026-09-16T19:14:08.793599+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793614+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793645+00:00", "trade", 8.12, 1562.0]
["2026-09-16T19:14:08.793672+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793690+00:00", "trade", 8.115, 863.0]
["2026-09-16T19:14:08.793720+00:00", "trade", 8.12, 1638.0]
["2026-09-16T19:14:08.793729+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793798+00:00", "trade", 8.115, 960.0]
["2026-09-16T19:14:08.793813+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.793819+00:00", "trade", 8.115, 177.0]
["2026-09-16T19:14:08.793880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.793963+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:14:08.794011+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:14:08.794038+00:00", "trade", 8.12, 9.0]
["2026-09-16T19:14:08.794235+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:14:08.794238+00:00", "trade", 8.12, 6.0]
["2026-09-16T19:14:08.794240+00:00", "trade", 8.12, 7.0]
["2026-09-16T19:14:08.794567+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:14:08.794577+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794577+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794582+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794592+00:00", "trade", 8.12, 160.0]
["2026-09-16T19:14:08.794622+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794682+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794692+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794700+00:00", "trade", 8.12, 740.0]
["2026-09-16T19:14:08.794725+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:14:08.794725+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:14:08.794727+00:00", "trade", 8.12, 833.0]
["2026-09-16T19:14:08.794727+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.794988+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:14:08.795022+00:00", "trade", 8.12, 167.0]
["2026-09-16T19:14:08.795088+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795278+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795564+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795564+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795609+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795609+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795629+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.795664+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.796356+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.796566+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.796967+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.853201+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:14:08.940980+00:00", "trade", 8.125, 9000.0]
["2026-09-16T19:14:08.966696+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.967257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:08.978825+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:09.356222+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:09.361307+00:00", "trade", 8.1378, 100.0]
["2026-09-16T19:14:09.486647+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:09.488767+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:09.659931+00:00", "trade", 8.1147, 1.0]
["2026-09-16T19:14:09.665717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:09.665837+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.213349+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.877737+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.892242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.892242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.892267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.892392+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.892713+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.953949+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:10.958559+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:11.868367+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:11.896993+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:14:12.550734+00:00", "trade", 8.1201, 10.0]
["2026-09-16T19:14:13.412553+00:00", "trade", 8.1367, 29.0]
["2026-09-16T19:14:13.644543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.647264+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.748620+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.926478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.929791+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.935013+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.939038+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:13.948225+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:14.935176+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:14:15.211900+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:15.411938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:15.516431+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:16.044326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:16.044682+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:16.057202+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:16.057883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:16.551523+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:14:17.123820+00:00", "trade", 8.125, 479.0]
["2026-09-16T19:14:17.125190+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:17.125511+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:17.377866+00:00", "trade", 8.125, 25.0]
["2026-09-16T19:14:17.635603+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:17.661485+00:00", "trade", 8.1154, 2.0]
["2026-09-16T19:14:17.737034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:17.993336+00:00", "trade", 8.12, 154.0]
["2026-09-16T19:14:18.009246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.009271+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.026236+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.062798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.086900+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.164981+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.238524+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:14:18.242716+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.306452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.449226+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.449662+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.451061+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.541894+00:00", "trade", 8.1123, 1.0]
["2026-09-16T19:14:18.542493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.794738+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.985681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.991682+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:14:18.993014+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.993054+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:18.993345+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.056685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.057161+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.065411+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.281615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.281655+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.335865+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:14:19.375944+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.547542+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.574030+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:19.675746+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:20.095955+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:20.096486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:20.099198+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:20.130112+00:00", "trade", 8.1154, 500.0]
["2026-09-16T19:14:20.160223+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.126157+00:00", "trade", 8.136, 100.0]
["2026-09-16T19:14:21.127256+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.173621+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.175505+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.175966+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.234811+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.235293+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.274781+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.278615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:21.629373+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:14:21.691158+00:00", "trade", 8.1154, 1.0]
["2026-09-16T19:14:21.802834+00:00", "trade", 8.125, 11.0]
["2026-09-16T19:14:22.063080+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.095923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.145054+00:00", "trade", 8.136, 100.0]
["2026-09-16T19:14:22.146107+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.274417+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.399910+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.485203+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.485218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:22.485459+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.194729+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.393632+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.496835+00:00", "trade", 8.125, 5000.0]
["2026-09-16T19:14:23.498190+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.504461+00:00", "trade", 8.136, 600.0]
["2026-09-16T19:14:23.505508+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.511522+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:14:23.512109+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.512149+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.512149+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.530242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.534632+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.583774+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.660821+00:00", "trade", 8.1125, 1.0]
["2026-09-16T19:14:23.688905+00:00", "trade", 8.125, 4570.0]
["2026-09-16T19:14:23.842860+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.843331+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.932648+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.933129+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.949523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.952134+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.959136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:23.982622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.043431+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.106296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.110335+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.330418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.410950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.471744+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.572895+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.826217+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:24.928450+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.008540+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.112993+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.119831+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:14:25.191540+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.293372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.303469+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:25.371152+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.713706+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.713826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.777167+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.784890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.879996+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:25.998437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.049228+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.205986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.207108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.207379+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.286552+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.570783+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:26.571665+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.012247+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:27.012268+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:27.012442+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:27.053556+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:14:27.145338+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.146912+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.146972+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.147794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.149658+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.169794+00:00", "trade", 8.125, 29.0]
["2026-09-16T19:14:27.170167+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.187303+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.187739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.188175+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.287506+00:00", "trade", 8.13, 30.0]
["2026-09-16T19:14:27.287515+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:14:27.287521+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:14:27.287551+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:27.287560+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:27.288438+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.288584+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.288719+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.288894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.289185+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.291916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.292839+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.295530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.328111+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:14:27.330659+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.404669+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:27.423495+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:27.549474+00:00", "trade", 8.1348, 20.0]
["2026-09-16T19:14:27.803686+00:00", "trade", 8.1201, 6.0]
["2026-09-16T19:14:27.805866+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:14:27.810761+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:14:28.230963+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.237183+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.328645+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.329152+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.330851+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.331572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.331908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.333377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.342147+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.443253+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.445458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.605935+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:28.654323+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:14:28.654323+00:00", "trade", 8.12, 157.0]
["2026-09-16T19:14:28.654730+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656304+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656334+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656500+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.656615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.657061+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.657572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:28.665116+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:14:28.696889+00:00", "trade", 8.125, 4000.0]
["2026-09-16T19:14:28.753027+00:00", "trade", 8.12, 1830.0]
["2026-09-16T19:14:28.995147+00:00", "trade", 8.1248, 200.0]
["2026-09-16T19:14:29.187381+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.192057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.192057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.193090+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.193155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.194182+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.194874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.198372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.198427+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.200678+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.320708+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.381618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.815544+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.825312+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.825924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.928076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.959887+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:29.960328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:30.010648+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:30.098872+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:30.227716+00:00", "trade", 8.116, 2.0]
["2026-09-16T19:14:30.317978+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:30.645235+00:00", "trade", 8.1135, 3.0]
["2026-09-16T19:14:30.709083+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.084610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.094183+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.135782+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.144093+00:00", "trade", 8.125, 1300.0]
["2026-09-16T19:14:31.145334+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.157423+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.194854+00:00", "trade", 8.125, 1364.0]
["2026-09-16T19:14:31.196220+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.210561+00:00", "trade", 8.1158, 100.0]
["2026-09-16T19:14:31.215952+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.241663+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.245774+00:00", "trade", 8.125, 336.0]
["2026-09-16T19:14:31.247176+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.598843+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:14:31.613265+00:00", "trade", 8.13, 955.0]
["2026-09-16T19:14:31.613313+00:00", "trade", 8.125, 124.0]
["2026-09-16T19:14:31.613332+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:14:31.613372+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613863+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613888+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613953+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.613968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.614003+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.614023+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.614043+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.614366+00:00", "trade", 8.13, 5500.0]
["2026-09-16T19:14:31.614501+00:00", "trade", 8.13, 320.0]
["2026-09-16T19:14:31.614524+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.648004+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.708016+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.717735+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:31.884701+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.009874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.024679+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.065687+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.065827+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.065982+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.099757+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.099773+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.145276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.198527+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.199775+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.235986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.291266+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:14:32.292205+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.292280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.293257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.296360+00:00", "trade", 8.125, 2700.0]
["2026-09-16T19:14:32.298785+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.300627+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:32.300630+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:14:32.318877+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:32.320354+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:32.328411+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.330561+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.331498+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.357101+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:14:32.366580+00:00", "trade", 8.125, 2264.0]
["2026-09-16T19:14:32.391792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.418069+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.418235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.420335+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.436638+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.436733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.535202+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.535527+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:14:32.546010+00:00", "trade", 8.125, 336.0]
["2026-09-16T19:14:32.623983+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.657692+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:32.658205+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.671201+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.695652+00:00", "trade", 8.125, 1921.0]
["2026-09-16T19:14:32.695679+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:14:32.695757+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:32.696343+00:00", "trade", 8.125, 3276.0]
["2026-09-16T19:14:32.696364+00:00", "trade", 8.125, 379.0]
["2026-09-16T19:14:32.696882+00:00", "trade", 8.125, 824.0]
["2026-09-16T19:14:32.936371+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.941518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:32.963200+00:00", "trade", 8.1163, 2.0]
["2026-09-16T19:14:33.004427+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.046803+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.046833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.066881+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.279241+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.465415+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:14:33.586747+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:33.587398+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.693459+00:00", "trade", 8.128, 80.0]
["2026-09-16T19:14:33.699945+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.731821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:33.918562+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:33.919527+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:34.042229+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:34.330403+00:00", "trade", 8.12, 9470.0]
["2026-09-16T19:14:34.334644+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:34.381711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:34.453350+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:34.527322+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.048780+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.048821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.049142+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.049377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.087127+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.175171+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.834370+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.834449+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.834463+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.834508+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.834698+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:35.834893+00:00", "trade", 8.125, 197.0]
["2026-09-16T19:14:35.839333+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:35.839333+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:14:35.839425+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.839491+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.839551+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.839623+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.839930+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.840357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:35.840529+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:14:35.840688+00:00", "trade", 8.125, 600.0]
["2026-09-16T19:14:35.887160+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:14:35.887166+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:14:35.887166+00:00", "trade", 8.13, 1100.0]
["2026-09-16T19:14:35.887169+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:35.887178+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:14:35.887181+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:14:35.887185+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:14:35.887185+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887188+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:14:35.887193+00:00", "trade", 8.13, 9.0]
["2026-09-16T19:14:35.887193+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887193+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887193+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:14:35.887193+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887209+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:14:35.887215+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887215+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:35.887218+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887220+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:14:35.887224+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:35.887224+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:14:35.887224+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:35.887227+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887236+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:14:35.887279+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887319+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887335+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887338+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:14:35.887364+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887374+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887374+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887395+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:14:35.887401+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887401+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887401+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:14:35.887435+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887439+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887449+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887459+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887464+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887469+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887519+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:14:35.887594+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:35.887753+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887753+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:14:35.887756+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:35.887771+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887774+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:14:35.887792+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:35.887792+00:00", "trade", 8.13, 1800.0]
["2026-09-16T19:14:35.887792+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:14:35.887798+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:14:35.887825+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:14:35.887845+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.887885+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.887910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.887930+00:00", "trade", 8.13, 64.0]
["2026-09-16T19:14:35.887955+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888161+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888211+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888252+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:14:35.888487+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888537+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888572+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888647+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888727+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888793+00:00", "trade", 8.13, 36.0]
["2026-09-16T19:14:35.888812+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888852+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.888988+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.889028+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:14:35.889529+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.890085+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.890110+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.891253+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.891288+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.898535+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:35.900545+00:00", "trade", 8.13, 64.0]
["2026-09-16T19:14:35.906299+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.100911+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.102104+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.176621+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.751372+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.751823+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.824885+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:36.825839+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.827558+00:00", "trade", 8.13, 16.0]
["2026-09-16T19:14:36.827578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.829989+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.830089+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.832901+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.837562+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.839236+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:36.843626+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:37.097402+00:00", "trade", 8.135, 3400.0]
["2026-09-16T19:14:37.153374+00:00", "trade", 8.135, 3600.0]
["2026-09-16T19:14:37.442087+00:00", "trade", 8.135, 7.0]
["2026-09-16T19:14:38.485122+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.485869+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.485959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.486811+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.487257+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.563163+00:00", "trade", 8.1331, 100.0]
["2026-09-16T19:14:38.589290+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.750237+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.751445+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.752543+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.855738+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.864259+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:38.966772+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.038758+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.154455+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:14:39.329614+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.441893+00:00", "trade", 8.14, 48.0]
["2026-09-16T19:14:39.460321+00:00", "trade", 8.1172, 17.0]
["2026-09-16T19:14:39.581528+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.582671+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.587056+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.628860+00:00", "trade", 8.1328, 11.0]
["2026-09-16T19:14:39.759977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.761265+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:39.979168+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:14:40.025949+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.025989+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.026426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.029337+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.083030+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.141304+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.141329+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.143238+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.147829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.147924+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.147924+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.196675+00:00", "trade", 8.1301, 9570.0]
["2026-09-16T19:14:40.304947+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.395628+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:14:40.417334+00:00", "trade", 8.135, 1000.0]
["2026-09-16T19:14:40.417921+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.532358+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.532403+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.540130+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:14:40.572133+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.652204+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:14:40.652924+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.653937+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.653997+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.654022+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.654082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.733273+00:00", "trade", 8.13, 15.0]
["2026-09-16T19:14:40.734553+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.736257+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.736964+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.739896+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.748046+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.750459+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750463+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750465+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750465+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750468+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750471+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750550+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750552+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750613+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750616+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750799+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:40.750802+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.750802+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:14:40.750808+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:40.750841+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:14:40.750895+00:00", "trade", 8.13, 56.0]
["2026-09-16T19:14:40.751007+00:00", "trade", 8.13, 126.0]
["2026-09-16T19:14:40.751010+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:14:40.751010+00:00", "trade", 8.13, 63.0]
["2026-09-16T19:14:40.751052+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.751289+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:40.751293+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:14:40.751295+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.751295+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:40.751536+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:14:40.752561+00:00", "trade", 8.13, 70.0]
["2026-09-16T19:14:40.752630+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.752685+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:14:40.752693+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:14:40.752739+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:14:40.753193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.753520+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:14:40.753754+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.753957+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.753960+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:14:40.753960+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.754044+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.754055+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:14:40.754155+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.754155+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.754210+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754212+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.754215+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754240+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754251+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:14:40.754356+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754356+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754456+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754541+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754541+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754546+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754546+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754596+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.754952+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.755017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.755032+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.755047+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.755081+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:40.755132+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.755238+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.755298+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:14:40.755343+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.755488+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:14:40.755874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.755875+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:14:40.755956+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:14:40.756001+00:00", "trade", 8.14, 99.0]
["2026-09-16T19:14:40.756035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756039+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756245+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756385+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756435+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.756476+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.757037+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.757057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.757072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.757152+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.757187+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.764094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.764149+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.764169+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.764179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.768649+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.769572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.769662+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.769902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.770223+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:40.774354+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:14:40.775698+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:41.015566+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:14:41.029029+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:14:41.244461+00:00", "trade", 8.1173, 100.0]
["2026-09-16T19:14:41.499188+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:14:41.762406+00:00", "trade", 8.1299, 1.0]
["2026-09-16T19:14:41.917885+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:42.085557+00:00", "trade", 8.1173, 100.0]
["2026-09-16T19:14:42.090459+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:42.357506+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.358027+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.358473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.359956+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.367399+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.522894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.522909+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.523164+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.525605+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.526211+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.528572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.583357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.598558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.737198+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.737303+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.737318+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.741112+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.742801+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.773329+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:42.861719+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.000328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.011274+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.011891+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.063298+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.065333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.065989+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.066711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.067468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.068265+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.153317+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.153317+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.153377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.154094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.154855+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.156795+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.190826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.224040+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.224496+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.225157+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.226907+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.263466+00:00", "trade", 8.1326, 20.0]
["2026-09-16T19:14:43.264170+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.264331+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.264451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.264852+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.265854+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.266370+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.319025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.319462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.319908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.340035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.342236+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.348636+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.450423+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.451751+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.465554+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.465634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.477633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.479146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.479151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.479913+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.479963+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.482319+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.554886+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.557743+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.662256+00:00", "trade", 8.1326, 100.0]
["2026-09-16T19:14:43.800465+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:43.855821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:44.378858+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:14:44.638261+00:00", "trade", 8.125, 250.0]
["2026-09-16T19:14:44.966467+00:00", "trade", 8.1175, 1.0]
["2026-09-16T19:14:45.021428+00:00", "trade", 8.1288, 2000.0]
["2026-09-16T19:14:45.108509+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.211002+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.250721+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.251518+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.321475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.426008+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.620816+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.622659+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:14:45.637502+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:14:45.906460+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.907547+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:45.960199+00:00", "trade", 8.125, 15.0]
["2026-09-16T19:14:46.509737+00:00", "trade", 8.13, 35.0]
["2026-09-16T19:14:46.744221+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.744662+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.839778+00:00", "trade", 8.1278, 19.0]
["2026-09-16T19:14:46.841182+00:00", "trade", 8.1266, 11.0]
["2026-09-16T19:14:46.843681+00:00", "trade", 8.1291, 4.0]
["2026-09-16T19:14:46.848937+00:00", "trade", 8.1231, 84.0]
["2026-09-16T19:14:46.851100+00:00", "trade", 8.1242, 13.0]
["2026-09-16T19:14:46.851496+00:00", "trade", 8.118, 80.0]
["2026-09-16T19:14:46.851734+00:00", "trade", 8.118, 120.0]
["2026-09-16T19:14:46.851839+00:00", "trade", 8.1184, 20.0]
["2026-09-16T19:14:46.853704+00:00", "trade", 8.1183, 21.0]
["2026-09-16T19:14:46.854672+00:00", "trade", 8.118, 1397.0]
["2026-09-16T19:14:46.854720+00:00", "trade", 8.118, 237.0]
["2026-09-16T19:14:46.855030+00:00", "trade", 8.119, 19.0]
["2026-09-16T19:14:46.855508+00:00", "trade", 8.118, 234.0]
["2026-09-16T19:14:46.858202+00:00", "trade", 8.118, 111.0]
["2026-09-16T19:14:46.859053+00:00", "trade", 8.118, 477.0]
["2026-09-16T19:14:46.859998+00:00", "trade", 8.118, 25.0]
["2026-09-16T19:14:46.861519+00:00", "trade", 8.118, 58.0]
["2026-09-16T19:14:46.862208+00:00", "trade", 8.118, 27.0]
["2026-09-16T19:14:46.862548+00:00", "trade", 8.118, 144.0]
["2026-09-16T19:14:46.867089+00:00", "trade", 8.118, 171.0]
["2026-09-16T19:14:46.957426+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:14:46.958089+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.958410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.978011+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.992100+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:46.992586+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.010408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.012543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.014688+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.115458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.214829+00:00", "trade", 8.1277, 1.0]
["2026-09-16T19:14:47.222693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.326028+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.369256+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.456133+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.456137+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.456914+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.470858+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.471329+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.484675+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.595689+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.595880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.841178+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:47.841654+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.092400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.095422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.160296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.190974+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.330691+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.359745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.507667+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.527519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:48.793990+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:14:48.802733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.082443+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.083345+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.086703+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.142310+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.803496+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:49.803932+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:50.020347+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:50.154530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:50.273007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:50.273458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:51.212675+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:51.269037+00:00", "trade", 8.1175, 100.0]
["2026-09-16T19:14:51.276008+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:14:52.175767+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:14:52.249429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.268188+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:14:52.547760+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:14:52.883697+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:14:52.884804+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.885240+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.885240+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.885736+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.886137+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:52.988320+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:53.180953+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:53.293109+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:53.333270+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:53.437116+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:53.739817+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:14:54.624324+00:00", "trade", 8.1238, 100.0]
["2026-09-16T19:14:55.057472+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:55.208090+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:55.902142+00:00", "trade", 8.125, 239.0]
["2026-09-16T19:14:55.903194+00:00", "trade", 8.12, 44.0]
["2026-09-16T19:14:56.235613+00:00", "trade", 8.1176, 1.0]
["2026-09-16T19:14:56.306068+00:00", "trade", 8.125, 16.0]
["2026-09-16T19:14:56.890994+00:00", "trade", 8.1299, 5.0]
["2026-09-16T19:14:58.204141+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:58.207148+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:58.341362+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:14:58.341452+00:00", "trade", 8.13, 131.0]
["2026-09-16T19:14:58.342364+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:58.357706+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:14:58.486920+00:00", "trade", 8.1311, 100.0]
["2026-09-16T19:14:58.673233+00:00", "trade", 8.1285, 100.0]
["2026-09-16T19:14:59.013459+00:00", "trade", 8.125, 48.0]
["2026-09-16T19:14:59.019197+00:00", "trade", 8.125, 119.0]
["2026-09-16T19:14:59.171936+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:14:59.262556+00:00", "trade", 8.1311, 1300.0]
["2026-09-16T19:14:59.852275+00:00", "trade", 8.13, 35.0]
["2026-09-16T19:14:59.951030+00:00", "trade", 8.13, 101.0]
["2026-09-16T19:14:59.951042+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:15:00.010679+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.084745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.132734+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.144597+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.166673+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:00.166703+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:00.166709+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:00.166790+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:00.167266+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167266+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167301+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167331+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167341+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167411+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167467+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167467+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.167502+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.257886+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.259991+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.281021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.418804+00:00", "trade", 8.125, 615.0]
["2026-09-16T19:15:00.418819+00:00", "trade", 8.125, 615.0]
["2026-09-16T19:15:00.418879+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:15:00.418882+00:00", "trade", 8.125, 615.0]
["2026-09-16T19:15:00.419485+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.419910+00:00", "trade", 8.125, 1985.0]
["2026-09-16T19:15:00.419992+00:00", "trade", 8.125, 1485.0]
["2026-09-16T19:15:00.420244+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:15:00.426496+00:00", "trade", 8.125, 485.0]
["2026-09-16T19:15:00.426628+00:00", "trade", 8.13, 485.0]
["2026-09-16T19:15:00.427224+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:00.832623+00:00", "trade", 8.125, 9470.0]
["2026-09-16T19:15:00.853066+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:00.865611+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:01.435601+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:15:01.486750+00:00", "trade", 8.1178, 81.0]
["2026-09-16T19:15:01.486813+00:00", "trade", 8.1179, 7.0]
["2026-09-16T19:15:01.489101+00:00", "trade", 8.1179, 1.0]
["2026-09-16T19:15:01.489149+00:00", "trade", 8.1179, 51.0]
["2026-09-16T19:15:01.489189+00:00", "trade", 8.1179, 17.0]
["2026-09-16T19:15:01.509010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:01.546950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:01.616776+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.138135+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.155211+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.159711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.396030+00:00", "trade", 8.1178, 100.0]
["2026-09-16T19:15:02.499965+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.604323+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.650543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:02.857088+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.017454+00:00", "trade", 8.125, 3.0]
["2026-09-16T19:15:03.142552+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.142923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.143865+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.145434+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.221971+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.222091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.292989+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.560129+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.706417+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:03.771717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:04.578239+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:04.589876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:04.650140+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:04.660685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:04.845228+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:05.057157+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:05.275364+00:00", "trade", 8.1288, 1.0]
["2026-09-16T19:15:05.276134+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:15:05.378954+00:00", "trade", 8.125, 24.0]
["2026-09-16T19:15:05.421496+00:00", "trade", 8.1304, 100.0]
["2026-09-16T19:15:05.430173+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:05.726658+00:00", "trade", 8.1242, 21.0]
["2026-09-16T19:15:06.024270+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:06.628913+00:00", "trade", 8.1238, 300.0]
["2026-09-16T19:15:06.836792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:06.978999+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:07.127066+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:07.704113+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:15:07.727629+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:08.316538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:08.635919+00:00", "trade", 8.13, 9.0]
["2026-09-16T19:15:08.647773+00:00", "trade", 8.1179, 1.0]
["2026-09-16T19:15:08.698636+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:08.698666+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:09.094768+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:09.095284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:09.529270+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:15:09.670200+00:00", "trade", 8.1201, 814.0]
["2026-09-16T19:15:10.312642+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:10.312762+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:10.426493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:10.432026+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:10.772946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:11.185556+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.106163+00:00", "trade", 8.1291, 100.0]
["2026-09-16T19:15:12.107543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.120661+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:12.120661+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:15:12.126417+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.126473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.176311+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.179524+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.220060+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.220356+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.240183+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.241641+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.289055+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:12.293670+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.364029+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:12.364113+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:12.364131+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:12.364188+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:12.364414+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:12.364637+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:12.364862+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:15:12.432607+00:00", "trade", 8.13, 73.0]
["2026-09-16T19:15:12.528323+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.538627+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.539093+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.539163+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.817561+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:15:12.913628+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:12.983419+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:13.129751+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:15:13.143106+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:15:13.367838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:13.599443+00:00", "trade", 8.125, 14.0]
["2026-09-16T19:15:13.608738+00:00", "trade", 8.13, 42.0]
["2026-09-16T19:15:13.632883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:13.727462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:13.740060+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:15:13.740064+00:00", "trade", 8.13, 250.0]
["2026-09-16T19:15:13.740064+00:00", "trade", 8.13, 1600.0]
["2026-09-16T19:15:13.740093+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:15:13.740102+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740133+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740139+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:13.740142+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:13.740145+00:00", "trade", 8.13, 800.0]
["2026-09-16T19:15:13.740148+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:13.740148+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:15:13.740193+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740208+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740223+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740243+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740253+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740253+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740258+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740298+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.740313+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.741235+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.741666+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:15:13.741666+00:00", "trade", 8.13, 664.0]
["2026-09-16T19:15:13.741676+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.741681+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:13.741693+00:00", "trade", 8.13, 336.0]
["2026-09-16T19:15:13.741714+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:15:13.741716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.741982+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.742363+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.742528+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.743561+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.744203+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.745661+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.747390+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.747751+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.747791+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.748432+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.749159+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.749675+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.750257+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:15:13.750277+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.752281+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.755992+00:00", "trade", 8.135, 56.0]
["2026-09-16T19:15:13.767884+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.767964+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.767974+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.785931+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.785946+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.785971+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.811968+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.812359+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.863836+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.870778+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.894364+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:13.910918+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.011643+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.347752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.347752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.347977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.348193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.348223+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.348699+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.369959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.397635+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.428644+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.475625+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.482076+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.516848+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.520236+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.529609+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.585677+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.672142+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.672679+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.673431+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.680993+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.681284+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.681740+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.763084+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.764392+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.766918+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.766958+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:14.987310+00:00", "trade", 8.135, 8000.0]
["2026-09-16T19:15:15.019503+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.034814+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.233033+00:00", "trade", 8.1182, 100.0]
["2026-09-16T19:15:15.238696+00:00", "trade", 8.1182, 100.0]
["2026-09-16T19:15:15.909914+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.938607+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.938703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.939013+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.953944+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.956384+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.962544+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.968358+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:15.976638+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.008173+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.008178+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.022978+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.035843+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.035858+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.037933+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.037973+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.052668+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.055811+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.118770+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.122224+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.139655+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.225028+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.225068+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.228777+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.232350+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.315067+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.315578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.315814+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.320219+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.478285+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.478566+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.478726+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.478786+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.504728+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.505053+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.527001+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.527702+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.595323+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.595523+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.595523+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.595804+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.658834+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:16.793502+00:00", "trade", 8.13, 23.0]
["2026-09-16T19:15:17.060979+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:17.214680+00:00", "trade", 8.1399, 1300.0]
["2026-09-16T19:15:17.445378+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.446000+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.511575+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.512573+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.513074+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.541145+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:15:17.541214+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:17.541221+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.541376+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.541697+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.541847+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.541943+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.542063+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.544233+00:00", "trade", 8.135, 600.0]
["2026-09-16T19:15:17.544248+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:15:17.570440+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.645008+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.767163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.767163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.800833+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.800873+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.800998+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.801936+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.802071+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.802953+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:17.904128+00:00", "trade", 8.1386, 2.0]
["2026-09-16T19:15:18.073541+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.074087+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.109206+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.109216+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.171514+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.173935+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.265537+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.266941+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.523751+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.600974+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.612662+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.786976+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.786981+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.804578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.805501+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.806871+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:15:18.807259+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:15:18.807466+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:15:18.807659+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:15:18.808032+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:15:18.809728+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:18.809734+00:00", "trade", 8.14, 41.0]
["2026-09-16T19:15:18.809734+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:18.809749+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:15:18.809755+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:18.809806+00:00", "trade", 8.14, 399.0]
["2026-09-16T19:15:18.809845+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:18.809856+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:18.809926+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:18.809932+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:18.809941+00:00", "quote", 8.13, 8.15]
["2026-09-16T19:15:18.810002+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810031+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810081+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810101+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810161+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:15:18.810167+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:18.810170+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:18.810182+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810187+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810222+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810247+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810392+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810428+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:15:18.810428+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:15:18.810593+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810593+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810633+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810633+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810678+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810713+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810738+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810743+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810748+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.810908+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.811274+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.812021+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.812507+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.813002+00:00", "trade", 8.14, 60.0]
["2026-09-16T19:15:18.813048+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.814506+00:00", "trade", 8.14, 6.0]
["2026-09-16T19:15:18.815058+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.815449+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.815805+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816071+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816221+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816366+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816607+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.816868+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.818289+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:15:18.818292+00:00", "trade", 8.14, 700.0]
["2026-09-16T19:15:18.818316+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.818752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.818767+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.818842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.820070+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.820311+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.820526+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.822927+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.823714+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.828751+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.836680+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:18.860233+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:15:18.861649+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.096873+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.265910+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.266351+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.305699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.399968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.408268+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.504237+00:00", "trade", 8.145, 1300.0]
["2026-09-16T19:15:19.572569+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.736708+00:00", "trade", 8.1499, 9000.0]
["2026-09-16T19:15:19.750192+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:15:19.756626+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.819054+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:19.903493+00:00", "trade", 8.145, 9570.0]
["2026-09-16T19:15:19.956446+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:20.089221+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:20.204361+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:15:20.221929+00:00", "trade", 8.1287, 11.0]
["2026-09-16T19:15:20.369788+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:20.708566+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:15:20.776455+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:20.913460+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:21.410211+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:21.629060+00:00", "trade", 8.1287, 200.0]
["2026-09-16T19:15:21.637669+00:00", "trade", 8.1462, 9000.0]
["2026-09-16T19:15:21.641969+00:00", "trade", 8.1287, 33.0]
["2026-09-16T19:15:21.771690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:21.776888+00:00", "trade", 8.15, 9000.0]
["2026-09-16T19:15:21.778100+00:00", "trade", 8.145, 83.0]
["2026-09-16T19:15:21.778646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:21.781221+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:15:21.845538+00:00", "trade", 8.145, 78.0]
["2026-09-16T19:15:21.887963+00:00", "trade", 8.1199, 2.0]
["2026-09-16T19:15:21.959175+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.037191+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.063258+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.215826+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:15:22.225634+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.226476+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.226496+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.257509+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.265037+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.359151+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.516370+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.565065+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.667003+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:22.696698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.523498+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.691698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.691748+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.691968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.692891+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.742905+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.743406+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:23.747098+00:00", "trade", 8.1312, 1.0]
["2026-09-16T19:15:23.896671+00:00", "trade", 8.145, 5000.0]
["2026-09-16T19:15:24.023657+00:00", "trade", 8.145, 4570.0]
["2026-09-16T19:15:24.481495+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:24.482672+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:24.487479+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:24.495403+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:15:25.014822+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.015263+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.015338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.015779+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.211926+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.313231+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.350725+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.509142+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.509859+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.631032+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.653064+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.754220+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.858395+00:00", "trade", 8.145, 35.0]
["2026-09-16T19:15:25.964610+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:25.965071+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.091772+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.098077+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.098723+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.102868+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.163131+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.340603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.346893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.348893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.453930+00:00", "trade", 8.1188, 27.0]
["2026-09-16T19:15:26.472652+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.473288+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.483578+00:00", "trade", 8.1333, 2.0]
["2026-09-16T19:15:26.494064+00:00", "trade", 8.1413, 7.0]
["2026-09-16T19:15:26.575486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:26.744543+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.343391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.344158+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.403143+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.581362+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.583216+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:27.884490+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:15:27.914330+00:00", "trade", 8.145, 2000.0]
["2026-09-16T19:15:28.093900+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.088168+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.088458+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.088503+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.153844+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.154165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.184617+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:15:29.197868+00:00", "trade", 8.14, 25.0]
["2026-09-16T19:15:29.197868+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:15:29.197873+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197873+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197877+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197877+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197880+00:00", "trade", 8.14, 89.0]
["2026-09-16T19:15:29.197880+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197883+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197883+00:00", "trade", 8.14, 900.0]
["2026-09-16T19:15:29.197885+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:15:29.197889+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197889+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197889+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197889+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:15:29.197892+00:00", "trade", 8.14, 25.0]
["2026-09-16T19:15:29.197900+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197912+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:15:29.197918+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197922+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197924+00:00", "trade", 8.14, 40.0]
["2026-09-16T19:15:29.197928+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197928+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:15:29.197928+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197931+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197934+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.197934+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198021+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198088+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198093+00:00", "trade", 8.14, 136.0]
["2026-09-16T19:15:29.198093+00:00", "trade", 8.14, 40.0]
["2026-09-16T19:15:29.198096+00:00", "trade", 8.14, 6.0]
["2026-09-16T19:15:29.198096+00:00", "trade", 8.14, 31.0]
["2026-09-16T19:15:29.198096+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:15:29.198099+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:15:29.198108+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198108+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198114+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198114+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198169+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198213+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:15:29.198214+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198239+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198279+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198340+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198340+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198345+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198345+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198385+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:15:29.198427+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198465+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198466+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.198481+00:00", "trade", 8.14, 9.0]
["2026-09-16T19:15:29.198490+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198495+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198535+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198540+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198540+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198620+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.198776+00:00", "trade", 8.14, 81.0]
["2026-09-16T19:15:29.198839+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.199021+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199131+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199181+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199222+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199337+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.199733+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200044+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200409+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200409+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200676+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:15:29.200727+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:15:29.200860+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.200941+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.201181+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.201446+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:15:29.201719+00:00", "trade", 8.14, 9.0]
["2026-09-16T19:15:29.209385+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:15:29.210804+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.211185+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.211265+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.217176+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:15:29.310696+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.513153+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.515724+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.523432+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.523432+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.523447+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.523507+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.523527+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.541160+00:00", "trade", 8.14, 800.0]
["2026-09-16T19:15:29.542091+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.542127+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.543435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.562776+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.563257+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.563728+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.582182+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.582783+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.583690+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.625760+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:29.649627+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.010700+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.297205+00:00", "trade", 8.135, 5000.0]
["2026-09-16T19:15:30.300018+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.300499+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.317371+00:00", "trade", 8.1301, 4570.0]
["2026-09-16T19:15:30.375201+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.375723+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.401842+00:00", "trade", 8.1289, 200.0]
["2026-09-16T19:15:30.411498+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.482842+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.653302+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:15:30.824068+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.850421+00:00", "trade", 8.14, 6.0]
["2026-09-16T19:15:30.850785+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:15:30.894811+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:30.897728+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.190058+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.337814+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.469798+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.531655+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.547444+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:15:31.711317+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.789743+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:31.808508+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:32.688509+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:15:32.989474+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.180333+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.180789+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.249859+00:00", "trade", 8.1207, 100.0]
["2026-09-16T19:15:33.361863+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:33.362456+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.362516+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.362521+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.362937+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.497708+00:00", "trade", 8.1207, 1.0]
["2026-09-16T19:15:33.522697+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.522852+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.523383+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.547395+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.569805+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:15:33.571036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.571082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.573133+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.574114+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.574114+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.578680+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.604326+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.718587+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.725385+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.725644+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:15:33.750609+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.780335+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.780342+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:33.780353+00:00", "trade", 8.13, 9.0]
["2026-09-16T19:15:33.780449+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:15:33.780453+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:15:33.780455+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:15:33.780458+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:33.780458+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.780461+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.780476+00:00", "trade", 8.13, 511.0]
["2026-09-16T19:15:33.780594+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:15:33.780597+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:15:33.780603+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:15:33.780726+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:15:33.780935+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781011+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781136+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781141+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781366+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781417+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.781562+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.782670+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.783207+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:15:33.783736+00:00", "trade", 8.13, 26.0]
["2026-09-16T19:15:33.784760+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.785030+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.785496+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.785957+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.785967+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.786184+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:33.786400+00:00", "trade", 8.13, 67.0]
["2026-09-16T19:15:33.786549+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.806085+00:00", "trade", 8.13, 50.0]
["2026-09-16T19:15:33.814475+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:15:33.825511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.841088+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.885379+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.921013+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:33.941377+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.114959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115059+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115085+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115165+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115184+00:00", "trade", 8.13, 800.0]
["2026-09-16T19:15:34.115223+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115223+00:00", "trade", 8.13, 26.0]
["2026-09-16T19:15:34.115229+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:15:34.115229+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115232+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115235+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:15:34.115238+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115244+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115247+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:15:34.115247+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:15:34.115295+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115325+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115325+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115330+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115395+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115395+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:15:34.115425+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115430+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115446+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115446+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115450+00:00", "trade", 8.13, 126.0]
["2026-09-16T19:15:34.115450+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:15:34.115451+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:15:34.115481+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115490+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115525+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115561+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115568+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115596+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115601+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115631+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115701+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115712+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:15:34.115712+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115713+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115716+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:15:34.115761+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115809+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:15:34.115822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115856+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115866+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115886+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115937+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.115947+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116047+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116077+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116082+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116082+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116087+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116202+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116312+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116363+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116363+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116378+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116403+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116418+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116643+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116673+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.116698+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.117325+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.117646+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.117776+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.118097+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.140254+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.140705+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.304592+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:15:34.680250+00:00", "trade", 8.1201, 9000.0]
["2026-09-16T19:15:34.749565+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:15:34.905197+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:34.936754+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:15:35.497097+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:15:35.621448+00:00", "trade", 8.12, 8300.0]
["2026-09-16T19:15:35.622346+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:35.622827+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:36.475223+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:36.622530+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:15:36.823862+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:15:37.351957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:37.380400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:37.965603+00:00", "trade", 8.1277, 100.0]
["2026-09-16T19:15:38.009168+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:15:38.014202+00:00", "trade", 8.125, 28.0]
["2026-09-16T19:15:38.019139+00:00", "trade", 8.125, 56.0]
["2026-09-16T19:15:38.049915+00:00", "trade", 8.1356, 21.0]
["2026-09-16T19:15:38.327384+00:00", "trade", 8.13, 31.0]
["2026-09-16T19:15:38.939946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:38.981079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:38.988601+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.059886+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.067624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.067860+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.067880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.147686+00:00", "trade", 8.12, 9000.0]
["2026-09-16T19:15:39.159397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.159633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.162099+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.164282+00:00", "trade", 8.125, 95.0]
["2026-09-16T19:15:39.164710+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.169683+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:15:39.170639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.170779+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.171461+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.468557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.469028+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.469489+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.619767+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.620208+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.845058+00:00", "trade", 8.1277, 100.0]
["2026-09-16T19:15:39.975302+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.975322+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.976034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.976805+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.977276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:39.997515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.076126+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.087478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.102142+00:00", "trade", 8.1277, 100.0]
["2026-09-16T19:15:40.108454+00:00", "trade", 8.13, 36.0]
["2026-09-16T19:15:40.109486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.112488+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.203606+00:00", "trade", 8.1223, 23.0]
["2026-09-16T19:15:40.308098+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.419853+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.427100+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.474924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.475365+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.485890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.586960+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.666068+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:40.830848+00:00", "trade", 8.1327, 2.0]
["2026-09-16T19:15:40.914104+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:15:40.982288+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:15:41.166192+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:41.298792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:41.299273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:41.419273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:41.520343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:41.532350+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:15:41.970795+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:15:42.420195+00:00", "trade", 8.1209, 100.0]
["2026-09-16T19:15:42.730899+00:00", "trade", 8.1223, 300.0]
["2026-09-16T19:15:43.208641+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:43.209132+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:43.309697+00:00", "trade", 8.1236, 2.0]
["2026-09-16T19:15:43.310392+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:43.537833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:43.558286+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:43.739773+00:00", "trade", 8.1209, 100.0]
["2026-09-16T19:15:43.900921+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.084297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.198849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.418887+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.419368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.419844+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.420405+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.483230+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.483746+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.520764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.521165+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.655033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.655484+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.655915+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.656482+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.656963+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.679531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.704942+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.705378+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.716499+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.716945+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.763661+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.785729+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:44.888483+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.051470+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.057550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.057800+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.057976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.060632+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.073297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.114224+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.122564+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:15:45.126735+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.131886+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:15:45.165812+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:45.170197+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:15:45.250816+00:00", "trade", 8.12, 6.0]
["2026-09-16T19:15:45.250816+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:15:45.250819+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:15:45.250822+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:15:45.250828+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:15:45.250844+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250849+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250889+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250904+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250904+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250919+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250924+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250964+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.250975+00:00", "trade", 8.12, 85.0]
["2026-09-16T19:15:45.251009+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251019+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251019+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251034+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251064+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251085+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251100+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251110+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251114+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251117+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251120+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251120+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:15:45.251153+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:15:45.251162+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:15:45.251207+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:15:45.251293+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:15:45.251298+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:15:45.251298+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:15:45.251300+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251303+00:00", "trade", 8.12, 59.0]
["2026-09-16T19:15:45.251303+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251303+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.251318+00:00", "trade", 8.12, 146.0]
["2026-09-16T19:15:45.251375+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251380+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251380+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251380+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251385+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251385+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251385+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251385+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251390+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251431+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251435+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251435+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251621+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.251751+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.252052+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.252052+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.252072+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.252162+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.252879+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.253243+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:45.253245+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:45.254798+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.254884+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.254994+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255029+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255039+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255054+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255134+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.255264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.256427+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.256903+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.257184+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.261745+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.261945+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.264912+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265143+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265163+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265173+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265228+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.265589+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.267198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.268075+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.352320+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.961909+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:45.962881+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.003242+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.007196+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.015281+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.015501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.060172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.060648+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.433593+00:00", "trade", 8.1209, 1.0]
["2026-09-16T19:15:46.790353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.809463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:46.884566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.012355+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.018370+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.209373+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.209383+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.223161+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.252697+00:00", "trade", 8.115, 31.0]
["2026-09-16T19:15:47.289494+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.316668+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.340380+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.403565+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.423136+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:47.961876+00:00", "trade", 8.115, 117.0]
["2026-09-16T19:15:48.104987+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.105007+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.428155+00:00", "trade", 8.115, 9270.0]
["2026-09-16T19:15:48.453325+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:15:48.460779+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:15:48.502458+00:00", "trade", 8.1209, 200.0]
["2026-09-16T19:15:48.539049+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.541093+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.608168+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.620973+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.699755+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:48.806033+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:15:49.047752+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.064277+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.137661+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.296315+00:00", "trade", 8.12, 24.0]
["2026-09-16T19:15:49.296955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.296955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.297516+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.297671+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.297671+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.298393+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.298433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.772219+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.772660+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.773728+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:49.891899+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.118582+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.654030+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.727519+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.829432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.833291+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:50.967595+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:51.047951+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:51.150746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:51.318369+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:51.420226+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:52.547365+00:00", "trade", 8.1199, 50.0]
["2026-09-16T19:15:53.050239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:53.078875+00:00", "trade", 8.1267, 100.0]
["2026-09-16T19:15:53.095258+00:00", "trade", 8.1267, 12.0]
["2026-09-16T19:15:53.115660+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:53.314799+00:00", "trade", 8.1198, 1.0]
["2026-09-16T19:15:54.038789+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:54.039957+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:54.533540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.283165+00:00", "trade", 8.1101, 600.0]
["2026-09-16T19:15:55.284940+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.285697+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.367817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.414463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.498032+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.509208+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.590191+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.659330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.736193+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.855648+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:15:55.856910+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.857591+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:55.970204+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.005443+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.061325+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.079253+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.085518+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.201453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.545616+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.637540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.642582+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:56.720612+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.069842+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.069917+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.121330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.448783+00:00", "trade", 8.12, 36.0]
["2026-09-16T19:15:57.456397+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:15:57.572692+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:15:57.656736+00:00", "trade", 8.1162, 4000.0]
["2026-09-16T19:15:57.705834+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.750540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:57.766262+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.145554+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.573834+00:00", "trade", 8.1199, 8000.0]
["2026-09-16T19:15:58.680625+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.680901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.680961+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.681006+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.681782+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.681896+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:15:58.682143+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.684194+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.684434+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.684946+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.688273+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.689032+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689126+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:15:58.689180+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689414+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689495+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689558+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689622+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689682+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689691+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689751+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689808+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689818+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689820+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.689868+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.690145+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.690151+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.690223+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.690310+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.690467+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.690684+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.691126+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:15:58.694421+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:15:58.694470+00:00", "trade", 8.115, 210.0]
["2026-09-16T19:15:58.694478+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:15:58.694478+00:00", "trade", 8.12, 1400.0]
["2026-09-16T19:15:58.694478+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694488+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:15:58.694491+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:15:58.694497+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694500+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.694518+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694518+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694541+00:00", "trade", 8.115, 578.0]
["2026-09-16T19:15:58.694559+00:00", "trade", 8.115, 11600.0]
["2026-09-16T19:15:58.694559+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694563+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694573+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694579+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694587+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:15:58.694599+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694629+00:00", "trade", 8.115, 210.0]
["2026-09-16T19:15:58.694635+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694639+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694649+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694698+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694698+00:00", "trade", 8.12, 1200.0]
["2026-09-16T19:15:58.694701+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:15:58.694746+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:15:58.694758+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:15:58.694776+00:00", "trade", 8.12, 110.0]
["2026-09-16T19:15:58.694789+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694865+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694869+00:00", "trade", 8.12, 210.0]
["2026-09-16T19:15:58.694875+00:00", "trade", 8.12, 210.0]
["2026-09-16T19:15:58.694923+00:00", "trade", 8.12, 4072.0]
["2026-09-16T19:15:58.694959+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694969+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.694974+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:15:58.695044+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:15:58.695085+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.695115+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.695476+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.695481+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.695882+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:15:58.696048+00:00", "trade", 8.12, 40.0]
["2026-09-16T19:15:58.696308+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.696348+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.696849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.698277+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.698668+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.699129+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.700688+00:00", "trade", 8.125, 22.0]
["2026-09-16T19:15:58.701174+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.701400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.701475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.701475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.701530+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.701550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.702166+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.702567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:58.788524+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:15:58.804324+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:59.397354+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:59.398236+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:15:59.478953+00:00", "trade", 8.1242, 100.0]
["2026-09-16T19:15:59.642917+00:00", "trade", 8.1254, 100.0]
["2026-09-16T19:15:59.713369+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:15:59.912261+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:16:00.010716+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:00.235909+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:16:01.418171+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.479071+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.551202+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.558715+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.560444+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.629223+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.821640+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:01.958049+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.043958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.078064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.148687+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.148697+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.148747+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.173376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.187026+00:00", "trade", 8.13, 15.0]
["2026-09-16T19:16:02.188301+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.188622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.190051+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.323162+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.324901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.325748+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.325848+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.325984+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.326645+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.369337+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:02.570913+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:02.570958+00:00", "trade", 8.12, 102.0]
["2026-09-16T19:16:02.571000+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:16:03.109264+00:00", "trade", 8.1201, 4000.0]
["2026-09-16T19:16:03.157772+00:00", "trade", 8.1201, 7500.0]
["2026-09-16T19:16:04.004976+00:00", "trade", 8.1252, 400.0]
["2026-09-16T19:16:04.145763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.146084+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.146139+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.146159+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.147478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.150620+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.204558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.277988+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.445275+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.497255+00:00", "trade", 8.125, 5000.0]
["2026-09-16T19:16:04.498652+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.536342+00:00", "trade", 8.12, 4170.0]
["2026-09-16T19:16:04.536943+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.537384+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.630335+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.653759+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:16:04.658754+00:00", "trade", 8.125, 60.0]
["2026-09-16T19:16:04.662476+00:00", "trade", 8.125, 78.0]
["2026-09-16T19:16:04.830895+00:00", "trade", 8.12, 800.0]
["2026-09-16T19:16:04.831804+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.831819+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.831904+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.833152+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.835162+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.836550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:04.897061+00:00", "trade", 8.125, 36.0]
["2026-09-16T19:16:04.940201+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.010724+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.018623+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.035744+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.071893+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:05.072787+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.072857+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.224260+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:16:05.295581+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.295847+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.295938+00:00", "trade", 8.125, 26.0]
["2026-09-16T19:16:05.381059+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.522893+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:16:05.523778+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.524079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.565322+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.597849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.640681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.695286+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.695752+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.885383+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.886585+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.887663+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.952647+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.952988+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:05.976554+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.038441+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.456952+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:16:06.457199+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:16:06.457496+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:16:06.457888+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.458630+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:16:06.458708+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:16:06.459292+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.460409+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.461412+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.566788+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:16:06.567609+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.591726+00:00", "trade", 8.1222, 500.0]
["2026-09-16T19:16:06.658234+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.715931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.716045+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:16:06.798879+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:06.950694+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:07.035280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:07.226463+00:00", "trade", 8.1222, 8000.0]
["2026-09-16T19:16:07.233471+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:07.237604+00:00", "trade", 8.12, 27.0]
["2026-09-16T19:16:07.238373+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:07.426811+00:00", "trade", 8.125, 14.0]
["2026-09-16T19:16:07.450342+00:00", "trade", 8.12, 623.0]
["2026-09-16T19:16:07.450853+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:07.573478+00:00", "trade", 8.125, 397.0]
["2026-09-16T19:16:08.099164+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.113568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.113623+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.113658+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.243517+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.248794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.288168+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.293060+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.356245+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.755318+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.756426+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:08.763981+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:16:08.950302+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.036010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.036832+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.037850+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.179536+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.377903+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.378344+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.378855+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.446701+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.454767+00:00", "trade", 8.1214, 2.0]
["2026-09-16T19:16:09.562857+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:09.563339+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.065296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.069557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.115825+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:16:10.207294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.207735+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.232358+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.248151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.406693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.406743+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.406748+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.438561+00:00", "trade", 8.1277, 37.0]
["2026-09-16T19:16:10.439155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.728427+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.729064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.736426+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.769766+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.769811+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.820523+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:16:10.910610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:10.916449+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.008816+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:16:11.298557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.407877+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.513212+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.697170+00:00", "trade", 8.125, 5000.0]
["2026-09-16T19:16:11.697265+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.697310+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:11.830263+00:00", "trade", 8.125, 4570.0]
["2026-09-16T19:16:11.832927+00:00", "trade", 8.1223, 101.0]
["2026-09-16T19:16:11.909673+00:00", "trade", 8.125, 4000.0]
["2026-09-16T19:16:12.936635+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:12.937798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.091007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.091007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.091057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.091308+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.092917+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.182459+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.595351+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.596288+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.806227+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.807199+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.853133+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.930292+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.930347+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.931079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.931084+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.931084+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:13.931580+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:14.032926+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:14.062008+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062008+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062011+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:16:14.062075+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062080+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062090+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062095+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062130+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062137+00:00", "trade", 8.12, 140.0]
["2026-09-16T19:16:14.062137+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:14.062140+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062145+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062165+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062165+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062327+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062329+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:16:14.062329+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062339+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062416+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062416+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062431+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062481+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:16:14.062481+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:16:14.062483+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062486+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062496+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062498+00:00", "trade", 8.12, 135.0]
["2026-09-16T19:16:14.062498+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062501+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062511+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062513+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062583+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062583+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062588+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:14.062646+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.062661+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:16:14.062661+00:00", "trade", 8.12, 40.0]
["2026-09-16T19:16:14.062661+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:16:14.062681+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.063150+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:14.063348+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:14.063424+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:16:14.063438+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.063451+00:00", "trade", 8.12, 96.0]
["2026-09-16T19:16:14.063508+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.063746+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:14.064225+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.064440+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.064591+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.065418+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:14.065879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.065884+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066240+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066310+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066826+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066831+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.066881+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.067037+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.067453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.067538+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.067638+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.067799+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.068154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.068666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.068756+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.071593+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.072204+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.073402+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.074169+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.074214+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.074459+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.074595+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.075131+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.077446+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.082769+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.082789+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.082799+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:14.083501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.141019+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.142227+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.424693+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.425174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.447643+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.749426+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:15.751510+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:15.752953+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:16.409915+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:16.410401+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:16.423863+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:16:16.559680+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:16.560412+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:17.245045+00:00", "trade", 8.1186, 2.0]
["2026-09-16T19:16:17.784406+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:17.855315+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:18.413135+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:18.514411+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:18.540458+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:18.895452+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:18.923752+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:18.927039+00:00", "trade", 8.115, 1900.0]
["2026-09-16T19:16:19.508997+00:00", "trade", 8.1238, 50.0]
["2026-09-16T19:16:19.999543+00:00", "trade", 8.1214, 1.0]
["2026-09-16T19:16:20.026674+00:00", "trade", 8.127, 2.0]
["2026-09-16T19:16:20.060050+00:00", "trade", 8.1214, 100.0]
["2026-09-16T19:16:20.337523+00:00", "trade", 8.115, 8.0]
["2026-09-16T19:16:20.343573+00:00", "trade", 8.115, 29.0]
["2026-09-16T19:16:20.463062+00:00", "trade", 8.1234, 100.0]
["2026-09-16T19:16:21.233433+00:00", "trade", 8.115, 4000.0]
["2026-09-16T19:16:21.394420+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:21.394862+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:21.625246+00:00", "trade", 8.1234, 33.0]
["2026-09-16T19:16:22.257692+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:22.258143+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:22.717613+00:00", "trade", 8.115, 15.0]
["2026-09-16T19:16:23.181041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.181527+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.181994+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.183597+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.235025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.292642+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.327890+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.331880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.358418+00:00", "trade", 8.1199, 500.0]
["2026-09-16T19:16:23.370066+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.685766+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.687109+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.823689+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:23.852172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.086563+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.087050+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.087380+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.087410+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.087861+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.088568+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.088578+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.137379+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.137996+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.142276+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:24.269529+00:00", "trade", 8.115, 12.0]
["2026-09-16T19:16:24.273884+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:24.870315+00:00", "trade", 8.1216, 27.0]
["2026-09-16T19:16:25.026957+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:16:25.637058+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:25.637885+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:25.707386+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:25.707852+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:25.708308+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:25.859164+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:16:26.091553+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:26.127994+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:16:26.194142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:26.840997+00:00", "trade", 8.1217, 1.0]
["2026-09-16T19:16:26.907717+00:00", "trade", 8.1217, 6.0]
["2026-09-16T19:16:26.908845+00:00", "trade", 8.11, 16.0]
["2026-09-16T19:16:26.919770+00:00", "trade", 8.1217, 1.0]
["2026-09-16T19:16:26.926473+00:00", "trade", 8.1217, 1.0]
["2026-09-16T19:16:26.932168+00:00", "trade", 8.1217, 7.0]
["2026-09-16T19:16:27.122298+00:00", "trade", 8.1226, 2.0]
["2026-09-16T19:16:27.460840+00:00", "trade", 8.1222, 500.0]
["2026-09-16T19:16:28.723208+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:28.759773+00:00", "trade", 8.1216, 100.0]
["2026-09-16T19:16:28.824157+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:29.080450+00:00", "trade", 8.1226, 100.0]
["2026-09-16T19:16:29.360280+00:00", "trade", 8.1216, 100.0]
["2026-09-16T19:16:29.559954+00:00", "trade", 8.1101, 12.0]
["2026-09-16T19:16:30.010732+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:31.190447+00:00", "trade", 8.115, 33.0]
["2026-09-16T19:16:32.355082+00:00", "trade", 8.1216, 1.0]
["2026-09-16T19:16:33.674013+00:00", "trade", 8.115, 230.0]
["2026-09-16T19:16:33.677207+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:16:33.855326+00:00", "trade", 8.1216, 100.0]
["2026-09-16T19:16:34.031747+00:00", "trade", 8.1216, 11.0]
["2026-09-16T19:16:34.418664+00:00", "trade", 8.1222, 26.0]
["2026-09-16T19:16:35.384126+00:00", "trade", 8.1221, 100.0]
["2026-09-16T19:16:35.428157+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:35.540772+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:16:35.881249+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:35.881695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061547+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061588+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061598+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061613+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061753+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.061953+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.062254+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.063392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.063472+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.063617+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.105995+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:36.160944+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.435952+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.537664+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.537744+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.537829+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.541293+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.869470+00:00", "trade", 8.1193, 39.0]
["2026-09-16T19:16:36.875545+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:36.889564+00:00", "trade", 8.1193, 4.0]
["2026-09-16T19:16:36.895578+00:00", "trade", 8.1193, 1.0]
["2026-09-16T19:16:36.900814+00:00", "trade", 8.1193, 12.0]
["2026-09-16T19:16:36.903268+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.960444+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:36.960484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.008603+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084096+00:00", "trade", 8.12, 122.0]
["2026-09-16T19:16:37.084323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084363+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084684+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084764+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.084821+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:37.084836+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:16:37.084844+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.085486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.089766+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.090488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.090488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.107694+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.107894+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.147620+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:37.148526+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.149388+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.175976+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.176277+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.228210+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.248458+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.248467+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:37.248839+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.249455+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.249455+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.249536+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.249696+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.250137+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.250137+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.308433+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:37.308997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.309358+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.311157+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:37.311197+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.331741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.331962+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.336507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.357252+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.426772+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.455686+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.686519+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.688924+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:37.690403+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.691155+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.691481+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.692990+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.743023+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.743324+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.756906+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.773626+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:37.902636+00:00", "trade", 8.1216, 500.0]
["2026-09-16T19:16:37.984617+00:00", "trade", 8.1216, 100.0]
["2026-09-16T19:16:38.039960+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:16:38.040556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.040997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.040997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.041097+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:38.042119+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.127021+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.340273+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:38.675328+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:16:38.717783+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:16:39.109653+00:00", "trade", 8.115, 8000.0]
["2026-09-16T19:16:39.112877+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:16:39.112877+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:16:39.475225+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:39.475340+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:39.610725+00:00", "trade", 8.1199, 9570.0]
["2026-09-16T19:16:39.768266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:39.768592+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:39.801771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:39.801771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.012618+00:00", "trade", 8.1216, 300.0]
["2026-09-16T19:16:40.120629+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.454688+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.659332+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:40.660281+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.660367+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.665605+00:00", "trade", 8.115, 216.0]
["2026-09-16T19:16:40.665605+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:40.665608+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:16:40.720830+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.774804+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:40.792240+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.792395+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.795212+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:40.974308+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.208711+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.209047+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.209789+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.211182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.215026+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.215337+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.263767+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.562848+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.562963+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.563540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.803695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.803735+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.805530+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:42.900255+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.081053+00:00", "trade", 8.1187, 19.0]
["2026-09-16T19:16:43.090475+00:00", "trade", 8.1211, 130.0]
["2026-09-16T19:16:43.091224+00:00", "trade", 8.1197, 47.0]
["2026-09-16T19:16:43.091353+00:00", "trade", 8.122, 26.0]
["2026-09-16T19:16:43.092264+00:00", "trade", 8.1255, 28.0]
["2026-09-16T19:16:43.092742+00:00", "trade", 8.1261, 259.0]
["2026-09-16T19:16:43.092772+00:00", "trade", 8.122, 54.0]
["2026-09-16T19:16:43.093470+00:00", "trade", 8.1261, 30.0]
["2026-09-16T19:16:43.094658+00:00", "trade", 8.1261, 32.0]
["2026-09-16T19:16:43.095106+00:00", "trade", 8.1261, 553.0]
["2026-09-16T19:16:43.095394+00:00", "trade", 8.1261, 32.0]
["2026-09-16T19:16:43.095605+00:00", "trade", 8.1261, 68.0]
["2026-09-16T19:16:43.096937+00:00", "trade", 8.1261, 31.0]
["2026-09-16T19:16:43.100305+00:00", "trade", 8.1261, 144.0]
["2026-09-16T19:16:43.100411+00:00", "trade", 8.1261, 214.0]
["2026-09-16T19:16:43.102076+00:00", "trade", 8.1261, 106.0]
["2026-09-16T19:16:43.103133+00:00", "trade", 8.1261, 1843.0]
["2026-09-16T19:16:43.105935+00:00", "trade", 8.1261, 175.0]
["2026-09-16T19:16:43.106509+00:00", "trade", 8.1261, 73.0]
["2026-09-16T19:16:43.106951+00:00", "trade", 8.1261, 330.0]
["2026-09-16T19:16:43.124167+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:43.712876+00:00", "trade", 8.1216, 1.0]
["2026-09-16T19:16:43.908897+00:00", "trade", 8.115, 2300.0]
["2026-09-16T19:16:43.908906+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:43.908945+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:16:43.909007+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.909607+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:16:43.909640+00:00", "trade", 8.115, 284.0]
["2026-09-16T19:16:43.909646+00:00", "trade", 8.115, 216.0]
["2026-09-16T19:16:43.909664+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.909824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.909884+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.909904+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.911014+00:00", "trade", 8.1199, 2500.0]
["2026-09-16T19:16:43.911623+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.911883+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:43.911967+00:00", "trade", 8.115, 684.0]
["2026-09-16T19:16:43.912145+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.956279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:43.956360+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.065783+00:00", "trade", 8.1215, 100.0]
["2026-09-16T19:16:44.081453+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:44.081453+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:44.085040+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.085491+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.100402+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.138243+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:16:44.303154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.780065+00:00", "trade", 8.1215, 100.0]
["2026-09-16T19:16:44.800476+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.801222+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:44.841644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.118291+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.222814+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.313570+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.316041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.423110+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.423476+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.457367+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.457768+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.457803+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.458279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.516623+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.516733+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.581562+00:00", "trade", 8.115, 1800.0]
["2026-09-16T19:16:45.582172+00:00", "trade", 8.115, 4600.0]
["2026-09-16T19:16:45.582499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.582604+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.583071+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.583637+00:00", "trade", 8.1199, 2470.0]
["2026-09-16T19:16:45.584243+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.604940+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:16:45.604976+00:00", "trade", 8.11, 3.0]
["2026-09-16T19:16:45.605614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.644775+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:45.653195+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:45.676437+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.732616+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.733172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.758888+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.808199+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:45.845409+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.847614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.857377+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.857518+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.858806+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:45.858809+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:45.858842+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:45.858848+00:00", "trade", 8.115, 192.0]
["2026-09-16T19:16:45.858848+00:00", "trade", 8.115, 111.0]
["2026-09-16T19:16:45.858848+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:16:45.858854+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:16:45.858854+00:00", "trade", 8.115, 549.0]
["2026-09-16T19:16:45.858900+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:16:45.858900+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:45.858902+00:00", "trade", 8.12, 1300.0]
["2026-09-16T19:16:45.858905+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:45.858948+00:00", "trade", 8.115, 208.0]
["2026-09-16T19:16:45.858956+00:00", "trade", 8.12, 380.0]
["2026-09-16T19:16:45.858956+00:00", "trade", 8.115, 123.0]
["2026-09-16T19:16:45.858977+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:45.858977+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:45.858984+00:00", "trade", 8.12, 135.0]
["2026-09-16T19:16:45.858998+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:16:45.859046+00:00", "trade", 8.115, 217.0]
["2026-09-16T19:16:45.859087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.859092+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:16:45.859092+00:00", "trade", 8.12, 541.0]
["2026-09-16T19:16:45.859104+00:00", "trade", 8.12, 620.0]
["2026-09-16T19:16:45.859104+00:00", "trade", 8.12, 29.0]
["2026-09-16T19:16:45.859191+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:16:45.859200+00:00", "trade", 8.12, 549.0]
["2026-09-16T19:16:45.859200+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:45.859282+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.859382+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.859828+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:45.860109+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.860219+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.860244+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.860794+00:00", "trade", 8.12, 62.0]
["2026-09-16T19:16:45.860851+00:00", "trade", 8.12, 198.0]
["2026-09-16T19:16:45.862810+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.865650+00:00", "trade", 8.12, 93.0]
["2026-09-16T19:16:45.866555+00:00", "trade", 8.12, 9.0]
["2026-09-16T19:16:45.867787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.871511+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.879971+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.934481+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:45.935013+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:16:45.950394+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.050211+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.050266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.058881+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.058921+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.344427+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:46.346129+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.346886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.418376+00:00", "trade", 8.1199, 1300.0]
["2026-09-16T19:16:46.845866+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:46.860261+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:46.860742+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.193735+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.259757+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.750478+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.750503+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.750669+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.768666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.769122+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.803975+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.932155+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.932596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:48.934686+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.026900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.030323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.389569+00:00", "trade", 8.12, 22.0]
["2026-09-16T19:16:49.390312+00:00", "trade", 8.115, 22.0]
["2026-09-16T19:16:49.390643+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:16:49.390745+00:00", "trade", 8.12, 16.0]
["2026-09-16T19:16:49.390805+00:00", "trade", 8.12, 22.0]
["2026-09-16T19:16:49.390950+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.391274+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:16:49.391545+00:00", "trade", 8.115, 16.0]
["2026-09-16T19:16:49.391719+00:00", "trade", 8.115, 22.0]
["2026-09-16T19:16:49.393370+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:16:49.394032+00:00", "trade", 8.115, 99.0]
["2026-09-16T19:16:49.399700+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:49.399700+00:00", "trade", 8.12, 776.0]
["2026-09-16T19:16:49.399703+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:49.399703+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:16:49.399721+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.399748+00:00", "trade", 8.12, 52.0]
["2026-09-16T19:16:49.400584+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:16:49.400734+00:00", "trade", 8.115, 776.0]
["2026-09-16T19:16:49.400906+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:49.401083+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:49.401510+00:00", "trade", 8.115, 52.0]
["2026-09-16T19:16:49.402087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.402930+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:49.403565+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.403605+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.404046+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.410211+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.506119+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.506560+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.518488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.615577+00:00", "trade", 8.1186, 1000.0]
["2026-09-16T19:16:49.940081+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:16:49.941213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.942174+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:16:49.943527+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:49.944426+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.944546+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.944907+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.949849+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:49.958972+00:00", "trade", 8.115, 4000.0]
["2026-09-16T19:16:50.046804+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.310980+00:00", "trade", 8.115, 76.0]
["2026-09-16T19:16:50.376382+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:16:50.402968+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:16:50.424842+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.440334+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.481545+00:00", "trade", 8.1215, 12.0]
["2026-09-16T19:16:50.482261+00:00", "trade", 8.12, 281.0]
["2026-09-16T19:16:50.482318+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:50.482880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.482880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.482920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.483041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.484319+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.484800+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.485797+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.486318+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.491360+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.501124+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.750556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.752531+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.754165+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.957358+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:50.959658+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:51.018784+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:51.406492+00:00", "trade", 8.1215, 100.0]
["2026-09-16T19:16:51.808501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:51.959028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:51.962431+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.026955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.031732+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:16:52.031808+00:00", "trade", 8.12, 123.0]
["2026-09-16T19:16:52.031810+00:00", "trade", 8.12, 90.0]
["2026-09-16T19:16:52.032219+00:00", "trade", 8.12, 214.0]
["2026-09-16T19:16:52.032448+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032448+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032703+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032739+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032739+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.032974+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.033180+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.033205+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.033661+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.034102+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.037665+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.245319+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.371153+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.382570+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.605009+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:52.812181+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.130522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.132417+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.203761+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.236650+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.241456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.741734+00:00", "trade", 8.1249, 2.0]
["2026-09-16T19:16:53.843732+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.847296+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:53.933641+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.245838+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.409878+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.585317+00:00", "trade", 8.1214, 100.0]
["2026-09-16T19:16:54.586693+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.590572+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.626410+00:00", "trade", 8.1215, 1.0]
["2026-09-16T19:16:54.676161+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.676722+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.736900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.909154+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.919163+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.920286+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:54.962576+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.009488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.032362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.034417+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.051626+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:55.051632+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:55.052233+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:55.052245+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:55.052865+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:16:55.053448+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:16:55.054976+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.055166+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.055247+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.055557+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.056394+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.060112+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:16:55.073530+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.097748+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.102985+00:00", "trade", 8.12, 90.0]
["2026-09-16T19:16:55.103469+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:55.103487+00:00", "trade", 8.12, 510.0]
["2026-09-16T19:16:55.103491+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:16:55.103493+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:16:55.103493+00:00", "trade", 8.12, 79.0]
["2026-09-16T19:16:55.103520+00:00", "trade", 8.12, 281.0]
["2026-09-16T19:16:55.103950+00:00", "trade", 8.12, 113.0]
["2026-09-16T19:16:55.103953+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:16:55.105159+00:00", "trade", 8.12, 90.0]
["2026-09-16T19:16:55.105175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:16:55.105366+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:55.105421+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:55.105456+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:16:55.105486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.105514+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:16:55.105676+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.105707+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.105822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.106168+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.107772+00:00", "trade", 8.12, 33.0]
["2026-09-16T19:16:55.110037+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:16:55.110373+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.110974+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.112072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.119114+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.120527+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.120622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.175402+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.238006+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.241489+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.371288+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.420515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.455350+00:00", "trade", 8.125, 1300.0]
["2026-09-16T19:16:55.455468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.753962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.760007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:55.816551+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:16:56.001510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.114850+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.124834+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.158699+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.315537+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.315958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:56.336186+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.176393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.176809+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.177295+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.183855+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.596631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.596652+00:00", "trade", 8.125, 19.0]
["2026-09-16T19:16:57.654980+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.691107+00:00", "trade", 8.1214, 7.0]
["2026-09-16T19:16:57.778269+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:16:57.778368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:57.896543+00:00", "trade", 8.125, 673.0]
["2026-09-16T19:16:58.075304+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.097081+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:16:58.097171+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.261236+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.261707+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.262208+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.435575+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:58.836550+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:16:59.460421+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:59.515512+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:59.564353+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:59.711425+00:00", "trade", 8.1215, 1.0]
["2026-09-16T19:16:59.714580+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:59.855124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:16:59.857284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.010758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.015354+00:00", "trade", 8.125, 8000.0]
["2026-09-16T19:17:00.015445+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.073260+00:00", "trade", 8.1199, 5.0]
["2026-09-16T19:17:00.086786+00:00", "trade", 8.1199, 2.0]
["2026-09-16T19:17:00.365657+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.365707+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.542272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.542322+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.588541+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:00.588657+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.604735+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.605662+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.606394+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:00.606394+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:00.606394+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.606539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.606740+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.607326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.935526+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.941365+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.941556+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.946923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.947976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:00.984833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.004821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.031073+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.056218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.125207+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.271946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.424714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.426568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.427175+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.429631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.432633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.447563+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.447693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.729598+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.743647+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:01.835439+00:00", "trade", 8.1201, 2000.0]
["2026-09-16T19:17:01.836086+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:02.077089+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:02.079550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:02.146020+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:02.387470+00:00", "trade", 8.1201, 1000.0]
["2026-09-16T19:17:02.976487+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:02.977850+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.000228+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.040193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.139780+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.187668+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.339845+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.387794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.404138+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.407436+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.459025+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:17:03.459119+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.697061+00:00", "trade", 8.125, 5200.0]
["2026-09-16T19:17:03.723990+00:00", "trade", 8.1213, 100.0]
["2026-09-16T19:17:03.855711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.856744+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:03.871906+00:00", "trade", 8.125, 4370.0]
["2026-09-16T19:17:04.032842+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.035283+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.035283+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.070126+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.070176+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.071013+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.153062+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:17:04.153119+00:00", "trade", 8.12, 84.0]
["2026-09-16T19:17:04.153920+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.154120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.154358+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.157433+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.182833+00:00", "trade", 8.1267, 20.0]
["2026-09-16T19:17:04.244094+00:00", "trade", 8.1201, 221.0]
["2026-09-16T19:17:04.374385+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.376670+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.378616+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.462924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:04.523175+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:17:04.523184+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:04.523188+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:04.523191+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523194+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523194+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523208+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523218+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523238+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523253+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523253+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523283+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523288+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523328+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523328+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523368+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523483+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:17:04.523483+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:04.523485+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:04.523491+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:04.523491+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:17:04.523491+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523530+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523568+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523657+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523660+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:04.523660+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:17:04.523663+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523666+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523669+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.523754+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523904+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.523935+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:04.524041+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:04.524110+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524175+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524240+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524240+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524305+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524430+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524506+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524641+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524706+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.524806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.525749+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.525784+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.525784+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.525979+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.526270+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.526315+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.533574+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:04.535487+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.535843+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.575071+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.676652+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.726230+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:04.762123+00:00", "trade", 8.1219, 100.0]
["2026-09-16T19:17:04.827887+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.038407+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.139227+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.238606+00:00", "trade", 8.115, 25.0]
["2026-09-16T19:17:05.272233+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.272724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.273200+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.311857+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:05.521184+00:00", "trade", 8.1219, 2.0]
["2026-09-16T19:17:05.581150+00:00", "trade", 8.11, 75.0]
["2026-09-16T19:17:05.619759+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:06.429619+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:17:06.476762+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:17:06.519109+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:17:06.565332+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:17:06.698936+00:00", "trade", 8.1195, 1000.0]
["2026-09-16T19:17:07.221224+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.293314+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:17:07.323513+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.339636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.340097+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.349138+00:00", "trade", 8.115, 40.0]
["2026-09-16T19:17:07.395694+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.499666+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.535451+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.535927+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.536358+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.638055+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.650961+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.753770+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.937357+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.938563+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:17:07.944924+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.945501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.982308+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:07.985700+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:17:08.001639+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.050636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.123524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.251052+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.354859+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.382895+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.382945+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.455874+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.455984+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.474463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.590123+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.592453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.592904+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.606913+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.707637+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.716463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.793092+00:00", "trade", 8.1124, 1500.0]
["2026-09-16T19:17:08.911707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.912138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.972687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:08.973008+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.050231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.220621+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.222275+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.222771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.232254+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.440003+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.660993+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.661454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:09.661900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:10.563772+00:00", "trade", 8.11, 36.0]
["2026-09-16T19:17:10.762130+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:10.763149+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:10.765636+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:10.766478+00:00", "trade", 8.115, 2700.0]
["2026-09-16T19:17:10.827535+00:00", "trade", 8.121, 100.0]
["2026-09-16T19:17:11.254929+00:00", "trade", 8.1218, 5.0]
["2026-09-16T19:17:11.858450+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:11.859177+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:12.372688+00:00", "trade", 8.115, 9.0]
["2026-09-16T19:17:12.678213+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:12.765963+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:17:12.769054+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:17:13.151795+00:00", "trade", 8.115, 9.0]
["2026-09-16T19:17:13.156221+00:00", "trade", 8.115, 33.0]
["2026-09-16T19:17:13.507499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:14.606376+00:00", "trade", 8.1101, 687.0]
["2026-09-16T19:17:14.607082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:14.607719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:14.608200+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:14.900781+00:00", "trade", 8.111, 1.0]
["2026-09-16T19:17:14.902174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:14.903094+00:00", "trade", 8.1212, 4.0]
["2026-09-16T19:17:14.903166+00:00", "trade", 8.122, 86.0]
["2026-09-16T19:17:14.910675+00:00", "trade", 8.1224, 20.0]
["2026-09-16T19:17:14.910837+00:00", "trade", 8.1229, 311.0]
["2026-09-16T19:17:14.910948+00:00", "trade", 8.1224, 54.0]
["2026-09-16T19:17:14.911012+00:00", "trade", 8.1224, 21.0]
["2026-09-16T19:17:14.914816+00:00", "trade", 8.1229, 6.0]
["2026-09-16T19:17:14.915694+00:00", "trade", 8.1224, 59.0]
["2026-09-16T19:17:14.915730+00:00", "trade", 8.1224, 40.0]
["2026-09-16T19:17:15.307465+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:17:15.609163+00:00", "trade", 8.1186, 5.0]
["2026-09-16T19:17:15.792419+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:17:15.975324+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:15.978326+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.575941+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.576783+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.620481+00:00", "trade", 8.1165, 100.0]
["2026-09-16T19:17:16.621835+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.635648+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.636300+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.637287+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.650037+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.708401+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.752295+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.752736+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:16.793801+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:17:16.794566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.085362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.116405+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:17:17.274887+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.275028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.343180+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.530576+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:17.606205+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.621526+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.623636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.629559+00:00", "trade", 8.1217, 1.0]
["2026-09-16T19:17:17.640456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:17.641023+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.000226+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.015708+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.094044+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.340214+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.444432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:18.863362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:19.567716+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:17:19.728734+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:19.817455+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:20.487252+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:20.653934+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:17:20.720090+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:20.756872+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:20.757469+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:20.757469+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.052239+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:17:21.077224+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.077785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.156071+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.156552+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.157013+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.196161+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.621202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:21.624860+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.337063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.337594+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.347758+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.404974+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.405024+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.406874+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.439787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.440263+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.478559+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:22.830982+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:23.163457+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:23.163968+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:23.165261+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:23.241287+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:23.459716+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:24.695659+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:25.045555+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.045590+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.067362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.081783+00:00", "trade", 8.1209, 37.0]
["2026-09-16T19:17:25.390981+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.540326+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.540892+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:25.545749+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:26.049753+00:00", "trade", 8.1187, 2100.0]
["2026-09-16T19:17:26.053990+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:17:26.101133+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:26.506148+00:00", "trade", 8.1208, 6.0]
["2026-09-16T19:17:26.522636+00:00", "trade", 8.1208, 6.0]
["2026-09-16T19:17:26.704138+00:00", "trade", 8.11, 10000.0]
["2026-09-16T19:17:26.919644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.026913+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.134710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.150517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.150973+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.365082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.365749+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.366115+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.367087+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.410801+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.917039+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:27.928712+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.058783+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:28.058783+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:28.087519+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.287335+00:00", "trade", 8.1114, 100.0]
["2026-09-16T19:17:28.303322+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.332862+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.747558+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.859975+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.948540+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:28.952814+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:17:28.952868+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:17:28.953000+00:00", "trade", 8.11, 9.0]
["2026-09-16T19:17:29.182722+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:29.186863+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:17:29.324268+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:29.352856+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:29.836741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:29.876105+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:30.010785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:30.037022+00:00", "trade", 8.115, 5.0]
["2026-09-16T19:17:30.100533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:30.821088+00:00", "trade", 8.1217, 31.0]
["2026-09-16T19:17:30.824706+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:30.988844+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:31.028975+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:31.273630+00:00", "trade", 8.1172, 8000.0]
["2026-09-16T19:17:31.373359+00:00", "trade", 8.1195, 200.0]
["2026-09-16T19:17:31.641131+00:00", "trade", 8.1215, 1.0]
["2026-09-16T19:17:31.688457+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:31.915306+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.370318+00:00", "trade", 8.1101, 5.0]
["2026-09-16T19:17:33.370682+00:00", "trade", 8.1101, 1.0]
["2026-09-16T19:17:33.373764+00:00", "trade", 8.115, 1700.0]
["2026-09-16T19:17:33.373764+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:33.635128+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.679714+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.680280+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.681012+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.681037+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.690326+00:00", "trade", 8.12, 23.0]
["2026-09-16T19:17:33.690911+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:33.784268+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.104539+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.104539+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.105085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.105100+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.110152+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.284552+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.284557+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.314072+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.314362+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.339693+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:17:34.339816+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:17:34.340069+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.340279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.470398+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.637959+00:00", "trade", 8.1199, 7500.0]
["2026-09-16T19:17:34.638071+00:00", "trade", 8.12, 523.0]
["2026-09-16T19:17:34.638161+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:34.638480+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:34.638693+00:00", "trade", 8.12, 523.0]
["2026-09-16T19:17:34.638693+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.640991+00:00", "trade", 8.115, 1316.0]
["2026-09-16T19:17:34.640997+00:00", "trade", 8.115, 1184.0]
["2026-09-16T19:17:34.641590+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.641620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.641685+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.642031+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.642948+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.643390+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.643856+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.650511+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:34.914205+00:00", "trade", 8.1215, 3.0]
["2026-09-16T19:17:35.380190+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:35.639156+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.639156+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.639156+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.641597+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.642038+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.672515+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.681632+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:35.681689+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.681725+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:35.681779+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.681848+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.681905+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.681972+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682032+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682056+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682092+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682155+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:35.682287+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682438+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682504+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682652+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.682898+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.682955+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.683010+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.683120+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.683251+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.683253+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:17:35.683493+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:17:35.686448+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.686559+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.696168+00:00", "trade", 8.115, 9570.0]
["2026-09-16T19:17:35.696778+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.697054+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.701623+00:00", "trade", 8.1207, 300.0]
["2026-09-16T19:17:35.711430+00:00", "trade", 8.12, 477.0]
["2026-09-16T19:17:35.711430+00:00", "trade", 8.12, 800.0]
["2026-09-16T19:17:35.711544+00:00", "trade", 8.115, 129.0]
["2026-09-16T19:17:35.711556+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:35.711559+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:17:35.711593+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711598+00:00", "trade", 8.115, 671.0]
["2026-09-16T19:17:35.711610+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:35.711613+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711628+00:00", "trade", 8.12, 265.0]
["2026-09-16T19:17:35.711653+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:17:35.711653+00:00", "trade", 8.12, 577.0]
["2026-09-16T19:17:35.711656+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:35.711656+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:17:35.711658+00:00", "trade", 8.12, 400.0]
["2026-09-16T19:17:35.711661+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:17:35.711664+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:35.711684+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711703+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711718+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711875+00:00", "trade", 8.12, 29.0]
["2026-09-16T19:17:35.711884+00:00", "trade", 8.12, 71.0]
["2026-09-16T19:17:35.711900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711904+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711904+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711979+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.711989+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712009+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712039+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712044+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712059+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712079+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712165+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.712220+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:35.713372+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:35.713423+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:35.713433+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:35.713453+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:17:35.713543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.713580+00:00", "trade", 8.12, 435.0]
["2026-09-16T19:17:35.713673+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.713678+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.714064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.714064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.714144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.714179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.714520+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.715422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.715588+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.715939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.716097+00:00", "trade", 8.12, 31.0]
["2026-09-16T19:17:35.716145+00:00", "trade", 8.12, 37.0]
["2026-09-16T19:17:35.716360+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.716375+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.716740+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.730564+00:00", "trade", 8.125, 43.0]
["2026-09-16T19:17:35.730593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.731455+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.731861+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.748315+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:35.820273+00:00", "trade", 8.1299, 7500.0]
["2026-09-16T19:17:35.827113+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:36.061819+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:36.212864+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.564076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.564462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.564817+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.564902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.582197+00:00", "trade", 8.125, 11.0]
["2026-09-16T19:17:37.600928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.635480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.872920+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.906610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.908479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.908479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:37.982258+00:00", "trade", 8.12, 8.0]
["2026-09-16T19:17:38.567094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.567100+00:00", "trade", 8.1201, 7500.0]
["2026-09-16T19:17:38.570375+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:17:38.641049+00:00", "trade", 8.1189, 7.0]
["2026-09-16T19:17:38.652933+00:00", "trade", 8.1189, 5.0]
["2026-09-16T19:17:38.658881+00:00", "trade", 8.1189, 2.0]
["2026-09-16T19:17:38.660296+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.664658+00:00", "trade", 8.1189, 2.0]
["2026-09-16T19:17:38.669869+00:00", "trade", 8.1189, 17.0]
["2026-09-16T19:17:38.678033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.766618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.774602+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.774602+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.802894+00:00", "trade", 8.125, 72.0]
["2026-09-16T19:17:38.804469+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:38.890773+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:38.891451+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:38.892487+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.351664+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.356215+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.356310+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.372047+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.375851+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.448855+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.471292+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:39.471677+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:39.471885+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:39.473067+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:39.473894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.473934+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.474937+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.480455+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.489945+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:39.490524+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.514427+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:17:39.514957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.599342+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.599703+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:39.599794+00:00", "trade", 8.12, 40.0]
["2026-09-16T19:17:39.600716+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.600721+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.654557+00:00", "trade", 8.12, 18.0]
["2026-09-16T19:17:39.655902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.656363+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.735035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:39.827354+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.183756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.230928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.410901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.411242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.423270+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.512986+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:17:40.522918+00:00", "trade", 8.1201, 500.0]
["2026-09-16T19:17:40.524942+00:00", "trade", 8.1201, 8000.0]
["2026-09-16T19:17:40.782068+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:40.782539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.129264+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.284572+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.290301+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.324140+00:00", "trade", 8.1214, 1.0]
["2026-09-16T19:17:41.391406+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.392148+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.523866+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.675677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.867738+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:41.867874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.019163+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.061832+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:42.062080+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.062125+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.062426+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.063248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.063283+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.063594+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.063764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.066987+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.067839+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.181364+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.182366+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.292474+00:00", "trade", 8.1214, 100.0]
["2026-09-16T19:17:42.293520+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.378467+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:42.646755+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.058142+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.129988+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.132304+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.262264+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:17:43.263631+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.284465+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.520075+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.520075+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.697007+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:17:43.698093+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.698374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:43.742763+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:43.742990+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.083404+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.264815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.343728+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.598754+00:00", "trade", 8.125, 32.0]
["2026-09-16T19:17:44.599546+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.599546+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.633346+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.633792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.634218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:44.704145+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:17:44.707919+00:00", "trade", 8.125, 600.0]
["2026-09-16T19:17:44.707919+00:00", "trade", 8.125, 1416.0]
["2026-09-16T19:17:44.765274+00:00", "trade", 8.125, 125.0]
["2026-09-16T19:17:45.915488+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:45.915934+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:45.916415+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:45.916656+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:46.122425+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:46.660646+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:17:46.763325+00:00", "trade", 8.125, 1500.0]
["2026-09-16T19:17:46.827350+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:46.853314+00:00", "trade", 8.125, 126.0]
["2026-09-16T19:17:46.854439+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:46.854465+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.202226+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.203158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.203188+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.342685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.343522+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.446211+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.645058+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.748213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.773739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.782179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.886617+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.988269+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:47.988294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:48.283110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:48.461421+00:00", "trade", 8.1214, 7.0]
["2026-09-16T19:17:48.464205+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:48.464641+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:48.597808+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:48.597833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.021249+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.040515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.060437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.060452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.282622+00:00", "trade", 8.125, 8.0]
["2026-09-16T19:17:49.407783+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.407813+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.607738+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.610229+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.614078+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:49.650630+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.335492+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.496144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.535478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.789813+00:00", "trade", 8.1214, 55.0]
["2026-09-16T19:17:50.830198+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.830474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:50.832539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:51.212657+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:51.213053+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:51.270235+00:00", "trade", 8.1299, 311.0]
["2026-09-16T19:17:51.429332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:51.441937+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:51.988011+00:00", "trade", 8.125, 5.0]
["2026-09-16T19:17:52.059209+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.059254+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.059254+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.072611+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.116470+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.681057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:52.792767+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.082426+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.082451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.103451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.228783+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.277880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.338923+00:00", "trade", 8.1215, 1.0]
["2026-09-16T19:17:53.354237+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.355595+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.422047+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:53.568768+00:00", "trade", 8.12, 150.0]
["2026-09-16T19:17:53.568835+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:17:53.568904+00:00", "trade", 8.12, 18.0]
["2026-09-16T19:17:53.576685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.577471+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.578354+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820259+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:17:53.820262+00:00", "trade", 8.12, 150.0]
["2026-09-16T19:17:53.820265+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:53.820265+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:53.820268+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820286+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:53.820289+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:17:53.820292+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820292+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820295+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820295+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820382+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:53.820470+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:53.820505+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820505+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820520+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820531+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:17:53.820531+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:17:53.820536+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:17:53.820536+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820540+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:17:53.820540+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820542+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:53.820545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820546+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:17:53.820546+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:17:53.820550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820550+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820551+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820551+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820551+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820554+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820555+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820555+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820555+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820565+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820565+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820565+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820570+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820570+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820585+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820600+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820610+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:17:53.820630+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820630+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820645+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820665+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820690+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820690+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820695+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820715+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820745+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820775+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820780+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820780+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820855+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.820891+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820891+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820891+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.820901+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821101+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821146+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821181+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821181+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821311+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:17:53.821312+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821332+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821337+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821497+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821753+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821828+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821943+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.821973+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.822063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.822093+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.822705+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.823119+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:17:53.823146+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.823525+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:17:53.823570+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:17:53.824259+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.824264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.824494+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.824905+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:53.851106+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:17:53.957185+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.052782+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.054010+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.177047+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.178200+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.187615+00:00", "trade", 8.115, 98.0]
["2026-09-16T19:17:54.189843+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.189903+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.193154+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.196032+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.208921+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.209630+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.215109+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:17:54.565325+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:17:54.627543+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.754991+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:17:54.838273+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:54.844899+00:00", "trade", 8.115, 250.0]
["2026-09-16T19:17:55.766074+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:55.766079+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:55.766099+00:00", "trade", 8.12, 162.0]
["2026-09-16T19:17:55.770243+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:55.789979+00:00", "trade", 8.1195, 188.0]
["2026-09-16T19:17:56.012138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.013942+00:00", "trade", 8.1186, 500.0]
["2026-09-16T19:17:56.052963+00:00", "trade", 8.12, 35.0]
["2026-09-16T19:17:56.173953+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.325774+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.327748+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.328515+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.330014+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.487854+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:56.604050+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.757581+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.758047+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.761726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.764788+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.765746+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.863506+00:00", "trade", 8.115, 6.0]
["2026-09-16T19:17:57.863605+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:17:57.878288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:57.973390+00:00", "trade", 8.1199, 1.0]
["2026-09-16T19:17:58.029404+00:00", "trade", 8.1214, 14.0]
["2026-09-16T19:17:58.085109+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:17:58.151903+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:58.225966+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:17:58.696969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.011205+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.442300+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.443242+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.546803+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.704734+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.705566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:17:59.721523+00:00", "trade", 8.1181, 10.0]
["2026-09-16T19:17:59.827139+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:00.010802+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:00.100449+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:01.114598+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:01.647143+00:00", "trade", 8.1152, 8000.0]
["2026-09-16T19:18:01.679235+00:00", "trade", 8.115, 120.0]
["2026-09-16T19:18:02.192766+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:18:02.336694+00:00", "trade", 8.1213, 200.0]
["2026-09-16T19:18:02.381948+00:00", "trade", 8.1213, 8.0]
["2026-09-16T19:18:02.420957+00:00", "trade", 8.1191, 5.0]
["2026-09-16T19:18:02.708921+00:00", "trade", 8.115, 449.0]
["2026-09-16T19:18:02.872517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.124903+00:00", "trade", 8.1213, 1.0]
["2026-09-16T19:18:03.126290+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.250771+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.269726+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.270397+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.270533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.404937+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.433144+00:00", "trade", 8.1176, 250.0]
["2026-09-16T19:18:03.531995+00:00", "trade", 8.1199, 2800.0]
["2026-09-16T19:18:03.532702+00:00", "trade", 8.1199, 6770.0]
["2026-09-16T19:18:03.532846+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.533022+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.534242+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:18:03.535142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.537582+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.540324+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.576515+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.627331+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.809990+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:03.957160+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.056035+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.295071+00:00", "trade", 8.115, 327.0]
["2026-09-16T19:18:04.296150+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.296867+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.296947+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.297228+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.297949+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.301192+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.301353+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.343681+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:18:04.343723+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:04.344307+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:18:04.346183+00:00", "trade", 8.1199, 6700.0]
["2026-09-16T19:18:04.347126+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.386089+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:04.402688+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.057239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.057880+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.058036+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.058146+00:00", "trade", 8.115, 1000.0]
["2026-09-16T19:18:05.059118+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.059199+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.157105+00:00", "trade", 8.115, 25.0]
["2026-09-16T19:18:05.304151+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:05.788348+00:00", "trade", 8.12, 42.0]
["2026-09-16T19:18:05.836420+00:00", "trade", 8.12, 5000.0]
["2026-09-16T19:18:05.909675+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:06.203112+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:06.457705+00:00", "trade", 8.1193, 2.0]
["2026-09-16T19:18:06.642136+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:06.683572+00:00", "trade", 8.1199, 9570.0]
["2026-09-16T19:18:06.684286+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:07.090957+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:18:07.090957+00:00", "trade", 8.115, 1416.0]
["2026-09-16T19:18:07.090959+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:07.091574+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:07.564969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:07.569754+00:00", "trade", 8.12, 35.0]
["2026-09-16T19:18:07.587975+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:18:07.587981+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:07.587983+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.587986+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:07.587989+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:18:07.587989+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:18:07.587993+00:00", "trade", 8.12, 24.0]
["2026-09-16T19:18:07.587996+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.587999+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.588002+00:00", "trade", 8.12, 25.0]
["2026-09-16T19:18:07.588034+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588119+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588129+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588129+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588134+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588154+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588154+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588159+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588159+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588164+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588164+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588174+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588182+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.588198+00:00", "trade", 8.12, 942.0]
["2026-09-16T19:18:07.588201+00:00", "trade", 8.12, 19.0]
["2026-09-16T19:18:07.588204+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.588204+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:18:07.588209+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588219+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588249+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588249+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588500+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588505+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588515+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588545+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:07.588558+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:07.588580+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.588625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.588690+00:00", "trade", 8.12, 13.0]
["2026-09-16T19:18:07.588690+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.588753+00:00", "trade", 8.12, 187.0]
["2026-09-16T19:18:07.588976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.589186+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.589227+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.589287+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.589502+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.589818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.590076+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:07.590099+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.591998+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.592449+00:00", "trade", 8.125, 41.0]
["2026-09-16T19:18:07.612964+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:18:07.707475+00:00", "trade", 8.115, 13.0]
["2026-09-16T19:18:07.725702+00:00", "trade", 8.1138, 1000.0]
["2026-09-16T19:18:07.778431+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.804037+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.806017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.905799+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:07.906591+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.054813+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.057294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.057745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.059609+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.156745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.157221+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.274876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.394375+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.497475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.596986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.776308+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:08.936393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:09.088429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:09.092108+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:09.093978+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:09.652191+00:00", "trade", 8.125, 14.0]
["2026-09-16T19:18:09.680837+00:00", "trade", 8.1201, 10.0]
["2026-09-16T19:18:09.707430+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:09.809366+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:18:09.881928+00:00", "trade", 8.1214, 1.0]
["2026-09-16T19:18:10.306504+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:10.308920+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:10.891916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.100622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.243611+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.266055+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.513197+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.568433+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.734729+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.774102+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:11.988582+00:00", "trade", 8.1201, 8000.0]
["2026-09-16T19:18:12.403448+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:12.403473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:12.405783+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:12.414905+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:12.415010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:12.536860+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:18:12.560794+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:18:12.580764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.026549+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.027350+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.129538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.132581+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.348275+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:18:13.364090+00:00", "trade", 8.1212, 7.0]
["2026-09-16T19:18:13.481771+00:00", "trade", 8.1198, 9.0]
["2026-09-16T19:18:13.883786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.885144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:13.987798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:14.022821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:14.122525+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:18:14.219436+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:18:14.303508+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:14.340752+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.532815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.534604+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.752702+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.787756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.841178+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.841242+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:15.841335+00:00", "trade", 8.12, 250.0]
["2026-09-16T19:18:15.841344+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:18:15.841419+00:00", "trade", 8.12, 350.0]
["2026-09-16T19:18:15.841509+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:15.841594+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:15.841824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.841864+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.842010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.842180+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.842260+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.847731+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:15.890871+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:15.896988+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:18:15.901992+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.060343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.415693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.415883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.583146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.684737+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.685614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.704221+00:00", "trade", 8.1212, 100.0]
["2026-09-16T19:18:16.789085+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.789607+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.890246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.892125+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.892551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:16.915887+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.016405+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.017953+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:18:17.120678+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.223819+00:00", "trade", 8.125, 10.0]
["2026-09-16T19:18:17.348194+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.348620+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.537068+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.537970+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.747192+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.748400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.749558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:17.901334+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.170809+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.476761+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.577581+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.578032+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.660463+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:18:18.681227+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.830076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:18.873023+00:00", "trade", 8.123, 300.0]
["2026-09-16T19:18:19.372612+00:00", "trade", 8.13, 9170.0]
["2026-09-16T19:18:19.454650+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:18:19.454695+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:18:19.637399+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:19.637861+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.163154+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.182160+00:00", "trade", 8.12, 30.0]
["2026-09-16T19:18:20.205234+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.210351+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225317+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225334+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:18:20.225337+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:20.225355+00:00", "trade", 8.12, 183.0]
["2026-09-16T19:18:20.225364+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225364+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:18:20.225367+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225370+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:18:20.225407+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225407+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225427+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:20.225433+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225433+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225433+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225436+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:20.225437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225527+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225532+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225544+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225571+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:18:20.225574+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:18:20.225577+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:18:20.225586+00:00", "trade", 8.12, 180.0]
["2026-09-16T19:18:20.225590+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:18:20.225616+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:18:20.225637+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225652+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225682+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225682+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:18:20.225687+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:18:20.225707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225712+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225738+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225738+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225783+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225797+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:18:20.225928+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.225943+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226033+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226048+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226053+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226073+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226089+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226167+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:18:20.226174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226204+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226239+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226329+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226434+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226530+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.226825+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.227171+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.227402+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.229206+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.229406+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.230459+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.242046+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.242327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.242488+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.242673+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.243164+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.243292+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:18:20.258388+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:18:20.278012+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.452757+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.556058+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.726162+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:20.820974+00:00", "trade", 8.1233, 30.0]
["2026-09-16T19:18:20.990996+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.030585+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.051962+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:18:21.076239+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.077177+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.077911+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.078669+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.079823+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.081050+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.102652+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.117322+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.118299+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.148531+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.156698+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.157874+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.159023+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.160045+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.160926+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.161873+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.249451+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.274084+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.313425+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.314670+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.315908+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.316940+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.317968+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.318687+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.319818+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.320804+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.321878+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.322780+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.323835+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.324813+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:21.377685+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:21.627142+00:00", "trade", 8.1195, 100.0]
["2026-09-16T19:18:21.985620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.087011+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.118000+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.221215+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.302082+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.340097+00:00", "trade", 8.1195, 2.0]
["2026-09-16T19:18:22.341192+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:22.342660+00:00", "trade", 8.115, 7.0]
["2026-09-16T19:18:22.439684+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:22.529409+00:00", "trade", 8.1196, 3.0]
["2026-09-16T19:18:22.721064+00:00", "trade", 8.1214, 30.0]
["2026-09-16T19:18:23.064940+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:23.165489+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:23.165524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:23.523313+00:00", "trade", 8.1214, 1.0]
["2026-09-16T19:18:24.259427+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:18:25.049040+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.049131+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.049522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.050173+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.150958+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.212343+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.212790+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.240304+00:00", "trade", 8.115, 8.0]
["2026-09-16T19:18:25.415717+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.538499+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.538523+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:25.539296+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.539389+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:25.539576+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.539596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.539596+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.539684+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:25.540243+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.540278+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.540413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.540468+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:25.540719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.541070+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.541070+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.541090+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.541133+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:25.541486+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.541671+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.838231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.838311+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.989776+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:25.992683+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:26.811058+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:26.962040+00:00", "trade", 8.1194, 100.0]
["2026-09-16T19:18:27.069151+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:27.091399+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:27.980419+00:00", "trade", 8.1214, 12.0]
["2026-09-16T19:18:28.289372+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:28.290584+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:28.467258+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:18:28.471464+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.280346+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.281850+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.292275+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.350240+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:18:29.352595+00:00", "trade", 8.1207, 46.0]
["2026-09-16T19:18:29.354646+00:00", "trade", 8.1137, 3.0]
["2026-09-16T19:18:29.355293+00:00", "trade", 8.1236, 7.0]
["2026-09-16T19:18:29.355617+00:00", "trade", 8.1201, 13.0]
["2026-09-16T19:18:29.356270+00:00", "trade", 8.1207, 198.0]
["2026-09-16T19:18:29.357049+00:00", "trade", 8.1204, 18.0]
["2026-09-16T19:18:29.358931+00:00", "trade", 8.1202, 19.0]
["2026-09-16T19:18:29.360125+00:00", "trade", 8.1201, 83.0]
["2026-09-16T19:18:29.360802+00:00", "trade", 8.1196, 910.0]
["2026-09-16T19:18:29.362837+00:00", "trade", 8.1202, 19.0]
["2026-09-16T19:18:29.363637+00:00", "trade", 8.1201, 21.0]
["2026-09-16T19:18:29.363878+00:00", "trade", 8.1201, 20.0]
["2026-09-16T19:18:29.363971+00:00", "trade", 8.1203, 91.0]
["2026-09-16T19:18:29.364344+00:00", "trade", 8.1196, 22.0]
["2026-09-16T19:18:29.364449+00:00", "trade", 8.1201, 99.0]
["2026-09-16T19:18:29.364942+00:00", "trade", 8.1196, 352.0]
["2026-09-16T19:18:29.366786+00:00", "trade", 8.1196, 68.0]
["2026-09-16T19:18:29.368951+00:00", "trade", 8.1196, 107.0]
["2026-09-16T19:18:29.479542+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:29.479933+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:18:29.481775+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.537793+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:18:29.538871+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.592144+00:00", "trade", 8.115, 390.0]
["2026-09-16T19:18:29.592953+00:00", "trade", 8.115, 110.0]
["2026-09-16T19:18:29.593054+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.811323+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:29.872450+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:18:30.010817+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.141668+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.273191+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.273527+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.275246+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.312925+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.313832+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.434725+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.436133+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:30.660701+00:00", "trade", 8.1194, 432.0]
["2026-09-16T19:18:30.709107+00:00", "trade", 8.1105, 7500.0]
["2026-09-16T19:18:30.718835+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:31.075603+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:31.076054+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:31.076254+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:31.076279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.038627+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.039945+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.040646+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.040687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.041077+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.041158+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.041679+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.060769+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.063591+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.369302+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.371342+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:32.525069+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:18:32.778024+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:33.295325+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:18:33.354068+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:33.570229+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:34.253961+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:34.739550+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:34.786171+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:34.917133+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:34.917614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:34.918060+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:34.919719+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:35.340494+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:35.400501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:35.522657+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:35.740926+00:00", "trade", 8.1152, 8000.0]
["2026-09-16T19:18:36.039309+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:36.296343+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:18:36.431085+00:00", "trade", 8.1101, 72.0]
["2026-09-16T19:18:36.683320+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:36.684202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:36.693509+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:36.788034+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:36.979689+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.039226+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.079648+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:18:37.080188+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.080524+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.080622+00:00", "trade", 8.11, 44.0]
["2026-09-16T19:18:37.083872+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.089791+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.111618+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.249362+00:00", "trade", 8.115, 66.0]
["2026-09-16T19:18:37.320083+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.321822+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.451265+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:37.453360+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:38.582629+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:18:38.582719+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:18:38.873799+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:18:38.903151+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:38.903877+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:38.912919+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:38.913851+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:38.962061+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:18:39.157794+00:00", "trade", 8.1195, 15.0]
["2026-09-16T19:18:39.265010+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.307727+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.353586+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.354027+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.358217+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.362788+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:39.577901+00:00", "trade", 8.118, 1.0]
["2026-09-16T19:18:39.835665+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:39.866010+00:00", "trade", 8.1214, 2.0]
["2026-09-16T19:18:39.997331+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.000944+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.033908+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.101508+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.317577+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.319206+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.371079+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.629950+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.658653+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.751032+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:40.853863+00:00", "trade", 8.115, 250.0]
["2026-09-16T19:18:42.621903+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:18:42.648682+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:18:42.678534+00:00", "trade", 8.1101, 500.0]
["2026-09-16T19:18:42.679104+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.679465+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.679485+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.679560+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.679906+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735162+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735201+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735201+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:18:42.735204+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735204+00:00", "trade", 8.11, 800.0]
["2026-09-16T19:18:42.735225+00:00", "trade", 8.11, 144.0]
["2026-09-16T19:18:42.735231+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:42.735235+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:42.735235+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:18:42.735237+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:18:42.735240+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:42.735240+00:00", "trade", 8.11, 500.0]
["2026-09-16T19:18:42.735243+00:00", "trade", 8.11, 50.0]
["2026-09-16T19:18:42.735246+00:00", "trade", 8.11, 2100.0]
["2026-09-16T19:18:42.735246+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735249+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:18:42.735249+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735249+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735448+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:18:42.735448+00:00", "trade", 8.11, 120.0]
["2026-09-16T19:18:42.735501+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735505+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735505+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:18:42.735507+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:18:42.735535+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:42.735537+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:18:42.735541+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:42.735541+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:42.735546+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:42.735546+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:42.735552+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735555+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735558+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735564+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:42.735592+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735592+00:00", "trade", 8.11, 209.0]
["2026-09-16T19:18:42.735612+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735623+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735654+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735699+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735730+00:00", "trade", 8.11, 96.0]
["2026-09-16T19:18:42.735730+00:00", "trade", 8.11, 400.0]
["2026-09-16T19:18:42.735775+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735809+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735809+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735841+00:00", "trade", 8.11, 146.0]
["2026-09-16T19:18:42.735845+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:42.735845+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:42.735847+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:42.735854+00:00", "trade", 8.11, 153.0]
["2026-09-16T19:18:42.735854+00:00", "trade", 8.11, 30.0]
["2026-09-16T19:18:42.735854+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735859+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:18:42.735859+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735859+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:18:42.735862+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:18:42.735866+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:42.735869+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735886+00:00", "trade", 8.11, 99.0]
["2026-09-16T19:18:42.735886+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.735924+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.735964+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.736025+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.736085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.736085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.736148+00:00", "trade", 8.11, 21.0]
["2026-09-16T19:18:42.736154+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.736223+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.736235+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:18:42.736270+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736280+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736310+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736330+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736340+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736340+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736365+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736400+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:18:42.736406+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736440+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736446+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736476+00:00", "trade", 8.11, 18.0]
["2026-09-16T19:18:42.736530+00:00", "trade", 8.11, 82.0]
["2026-09-16T19:18:42.736590+00:00", "trade", 8.11, 14.0]
["2026-09-16T19:18:42.736650+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.736681+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736716+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736716+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736716+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736749+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.736801+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.736915+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:18:42.736917+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737002+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737202+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737323+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737363+00:00", "trade", 8.11, 39.0]
["2026-09-16T19:18:42.737443+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737488+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.737585+00:00", "trade", 8.105, 764.0]
["2026-09-16T19:18:42.738084+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.738093+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:18:42.738193+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.738525+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.738608+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:18:42.738668+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:18:42.738771+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.739042+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.740586+00:00", "trade", 8.105, 180.0]
["2026-09-16T19:18:42.740876+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.743975+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:18:42.745407+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.746244+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.746364+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.759896+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:42.781354+00:00", "trade", 8.11, 14.0]
["2026-09-16T19:18:42.835917+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:43.144139+00:00", "trade", 8.1192, 100.0]
["2026-09-16T19:18:43.188723+00:00", "trade", 8.105, 26.0]
["2026-09-16T19:18:43.395482+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:43.562659+00:00", "trade", 8.119, 4.0]
["2026-09-16T19:18:43.575563+00:00", "trade", 8.119, 3.0]
["2026-09-16T19:18:43.582515+00:00", "trade", 8.119, 3.0]
["2026-09-16T19:18:43.589125+00:00", "trade", 8.119, 2.0]
["2026-09-16T19:18:43.595142+00:00", "trade", 8.119, 2.0]
["2026-09-16T19:18:43.601821+00:00", "trade", 8.119, 11.0]
["2026-09-16T19:18:43.751833+00:00", "trade", 8.105, 8000.0]
["2026-09-16T19:18:43.790038+00:00", "trade", 8.105, 2464.0]
["2026-09-16T19:18:43.840850+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:18:43.886940+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:43.892636+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:18:44.009211+00:00", "trade", 8.105, 50.0]
["2026-09-16T19:18:44.033804+00:00", "trade", 8.1175, 2.0]
["2026-09-16T19:18:44.767948+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:44.794356+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:44.794461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:44.794461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:44.807673+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.261807+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.261832+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.268207+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.501547+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.510383+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.532581+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.533954+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.660074+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.696826+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:45.712354+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:18:45.719881+00:00", "trade", 8.1067, 97.0]
["2026-09-16T19:18:45.740543+00:00", "trade", 8.1067, 1.0]
["2026-09-16T19:18:46.147407+00:00", "trade", 8.105, 536.0]
["2026-09-16T19:18:46.610757+00:00", "trade", 8.105, 30.0]
["2026-09-16T19:18:46.802887+00:00", "trade", 8.1191, 100.0]
["2026-09-16T19:18:47.770289+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:18:47.832862+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:47.863470+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:48.072678+00:00", "trade", 8.1099, 8.0]
["2026-09-16T19:18:48.422491+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:48.679003+00:00", "trade", 8.1095, 7500.0]
["2026-09-16T19:18:49.297414+00:00", "trade", 8.1, 1500.0]
["2026-09-16T19:18:49.393624+00:00", "trade", 8.1211, 2.0]
["2026-09-16T19:18:49.500320+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:49.500345+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:49.540611+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:49.864942+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:50.298352+00:00", "trade", 8.1212, 1.0]
["2026-09-16T19:18:50.308305+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:50.322670+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:50.723108+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:51.105280+00:00", "trade", 8.11, 29.0]
["2026-09-16T19:18:51.105620+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.105951+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.105971+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.108482+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.122009+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.149901+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.615166+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790588+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790608+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790668+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790784+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790789+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.790804+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.864038+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.962630+00:00", "trade", 8.11, 11.0]
["2026-09-16T19:18:51.962672+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:18:51.962675+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:51.962678+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:51.962690+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:51.962693+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:51.962753+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:51.963284+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.963404+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.963599+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:51.966045+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.052626+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.402021+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.402212+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.472724+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.554153+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.625487+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.653570+00:00", "trade", 8.1, 9570.0]
["2026-09-16T19:18:52.654171+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.767650+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.769825+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.847014+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.847530+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.880438+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.993016+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:52.993176+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.052186+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.068360+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.201206+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.287245+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:18:53.288272+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.367817+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.429644+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.596254+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.596294+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.596730+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:53.848421+00:00", "trade", 8.11, 35.0]
["2026-09-16T19:18:54.016834+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.017150+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.025412+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:54.025614+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:54.051115+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.051481+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.295591+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.524138+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:54.525077+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:54.531202+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:55.022318+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.057699+00:00", "trade", 8.118, 88.0]
["2026-09-16T19:18:55.150919+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.151039+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.176445+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.177166+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.177607+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.223261+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.223582+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.223702+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.342106+00:00", "trade", 8.1189, 300.0]
["2026-09-16T19:18:55.343502+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.349701+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.350143+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.358330+00:00", "trade", 8.1189, 57.0]
["2026-09-16T19:18:55.364895+00:00", "trade", 8.1189, 3.0]
["2026-09-16T19:18:55.394768+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:18:55.487870+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.715381+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.718247+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.727720+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:55.727785+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.561462+00:00", "trade", 8.11, 28.0]
["2026-09-16T19:18:56.601186+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.601211+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.607155+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.608674+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.631528+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.645937+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.673768+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:56.673768+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:57.039247+00:00", "trade", 8.1099, 7500.0]
["2026-09-16T19:18:57.039262+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:57.165462+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:57.374246+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:18:57.725633+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:57.827988+00:00", "trade", 8.11, 9570.0]
["2026-09-16T19:18:58.031881+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:58.136666+00:00", "trade", 8.105, 500.0]
["2026-09-16T19:18:58.136666+00:00", "trade", 8.105, 1416.0]
["2026-09-16T19:18:58.136669+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:18:58.136860+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:58.552864+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:58.553506+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:58.691333+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:58.692895+00:00", "trade", 8.1147, 1.0]
["2026-09-16T19:18:58.710036+00:00", "trade", 8.1147, 2.0]
["2026-09-16T19:18:59.101163+00:00", "trade", 8.1188, 100.0]
["2026-09-16T19:18:59.213023+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:59.213920+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:59.221744+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:18:59.482022+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:18:59.566721+00:00", "trade", 8.105, 12.0]
["2026-09-16T19:18:59.654839+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:00.010834+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.056548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.198083+00:00", "trade", 8.1001, 133.0]
["2026-09-16T19:19:00.198665+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.200056+00:00", "trade", 8.1213, 2.0]
["2026-09-16T19:19:00.200161+00:00", "trade", 8.1213, 9.0]
["2026-09-16T19:19:00.211823+00:00", "trade", 8.105, 13.0]
["2026-09-16T19:19:00.240650+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.628553+00:00", "trade", 8.1219, 2.0]
["2026-09-16T19:19:00.629610+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.630101+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:00.997399+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:01.313016+00:00", "trade", 8.11, 36.0]
["2026-09-16T19:19:01.756104+00:00", "trade", 8.1219, 1.0]
["2026-09-16T19:19:02.035957+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:02.053688+00:00", "trade", 8.1204, 81.0]
["2026-09-16T19:19:02.251576+00:00", "trade", 8.11, 16.0]
["2026-09-16T19:19:02.251606+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:19:03.497163+00:00", "trade", 8.105, 1000.0]
["2026-09-16T19:19:03.789611+00:00", "trade", 8.105, 8.0]
["2026-09-16T19:19:03.789620+00:00", "trade", 8.1, 8.0]
["2026-09-16T19:19:03.789744+00:00", "trade", 8.105, 2.0]
["2026-09-16T19:19:05.048836+00:00", "trade", 8.105, 2.0]
["2026-09-16T19:19:05.067107+00:00", "trade", 8.105, 25.0]
["2026-09-16T19:19:05.550179+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:05.561443+00:00", "trade", 8.105, 300.0]
["2026-09-16T19:19:05.639842+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:05.756330+00:00", "trade", 8.1081, 10.0]
["2026-09-16T19:19:05.789725+00:00", "trade", 8.11, 3114.0]
["2026-09-16T19:19:06.413945+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:07.199015+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:19:07.237161+00:00", "trade", 8.1095, 8000.0]
["2026-09-16T19:19:07.240105+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:07.337251+00:00", "trade", 8.11, 21.0]
["2026-09-16T19:19:07.832242+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:07.832663+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:07.863724+00:00", "trade", 8.1187, 100.0]
["2026-09-16T19:19:08.034227+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:08.034227+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:08.201402+00:00", "trade", 8.1187, 100.0]
["2026-09-16T19:19:08.217051+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:08.218881+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:08.249178+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:08.884427+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:09.206291+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:09.283897+00:00", "trade", 8.105, 1500.0]
["2026-09-16T19:19:09.284914+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:09.285425+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:09.348406+00:00", "trade", 8.105, 500.0]
["2026-09-16T19:19:09.349493+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:10.043051+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:10.276220+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:10.277153+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:10.565528+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:10.611967+00:00", "trade", 8.105, 275.0]
["2026-09-16T19:19:10.692150+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:10.991871+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:11.179682+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:11.498372+00:00", "trade", 8.1086, 90.0]
["2026-09-16T19:19:11.527880+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:11.527885+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:11.790041+00:00", "trade", 8.122, 100.0]
["2026-09-16T19:19:11.853705+00:00", "trade", 8.105, 199.0]
["2026-09-16T19:19:11.855588+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:11.868359+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:11.982661+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.106645+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:12.201861+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.283886+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.331150+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:12.331740+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.332221+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.500160+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:12.501158+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.585348+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.772889+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.774708+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.882228+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:12.883025+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:13.358430+00:00", "trade", 8.105, 21.0]
["2026-09-16T19:19:13.359474+00:00", "trade", 8.1, 27.0]
["2026-09-16T19:19:13.361058+00:00", "trade", 8.11, 29.0]
["2026-09-16T19:19:13.362009+00:00", "trade", 8.105, 82.0]
["2026-09-16T19:19:13.366279+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:13.417531+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:13.438047+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:13.693547+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:13.906023+00:00", "trade", 8.1171, 101.0]
["2026-09-16T19:19:14.576901+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:14.577848+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:15.086998+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:15.087479+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:15.753165+00:00", "trade", 8.1219, 1.0]
["2026-09-16T19:19:15.843217+00:00", "trade", 8.1188, 100.0]
["2026-09-16T19:19:16.070465+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:16.416692+00:00", "trade", 8.105, 572.0]
["2026-09-16T19:19:16.574789+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:16.574789+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:16.719665+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:16.963972+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:17.016389+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:17.016865+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:17.026608+00:00", "trade", 8.105, 300.0]
["2026-09-16T19:19:17.137466+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:17.137466+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:17.254555+00:00", "trade", 8.1219, 11.0]
["2026-09-16T19:19:17.525932+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:19:17.569987+00:00", "trade", 8.105, 300.0]
["2026-09-16T19:19:17.580840+00:00", "trade", 8.105, 139.0]
["2026-09-16T19:19:18.269632+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.270088+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.278623+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.403365+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.435406+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.435847+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:18.785933+00:00", "trade", 8.105, 14.0]
["2026-09-16T19:19:18.788636+00:00", "trade", 8.11, 23.0]
["2026-09-16T19:19:18.862191+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:19.051646+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:19.051646+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:19.087893+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:19:19.279887+00:00", "trade", 8.1219, 100.0]
["2026-09-16T19:19:19.368733+00:00", "trade", 8.1157, 88.0]
["2026-09-16T19:19:19.568726+00:00", "trade", 8.1157, 2.0]
["2026-09-16T19:19:19.748115+00:00", "trade", 8.109, 10.0]
["2026-09-16T19:19:19.748130+00:00", "trade", 8.109, 90.0]
["2026-09-16T19:19:20.092103+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:20.092584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:20.328127+00:00", "trade", 8.11, 139.0]
["2026-09-16T19:19:20.418032+00:00", "trade", 8.1201, 100.0]
["2026-09-16T19:19:20.475950+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:20.475950+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:20.735818+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:19:20.873014+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:20.875555+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.088845+00:00", "trade", 8.1218, 300.0]
["2026-09-16T19:19:21.100050+00:00", "trade", 8.1078, 1.0]
["2026-09-16T19:19:21.139347+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:21.140354+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.236037+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.236067+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.335072+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.605924+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:21.671708+00:00", "trade", 8.1081, 37.0]
["2026-09-16T19:19:21.674253+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.674719+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:21.765549+00:00", "trade", 8.1062, 65.0]
["2026-09-16T19:19:21.924170+00:00", "trade", 8.1218, 100.0]
["2026-09-16T19:19:22.196950+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.197351+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.198008+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.226572+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:19:22.272650+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.286328+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.324262+00:00", "trade", 8.1188, 50.0]
["2026-09-16T19:19:22.373099+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.373816+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.431888+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:19:22.704867+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.793665+00:00", "trade", 8.1001, 15.0]
["2026-09-16T19:19:22.796119+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.796119+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.900287+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:22.905920+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.002460+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.002891+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.002906+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.002921+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.005561+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:19:23.006328+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:23.214799+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:23.627039+00:00", "trade", 8.1191, 100.0]
["2026-09-16T19:19:23.778232+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:24.234203+00:00", "trade", 8.11, 7500.0]
["2026-09-16T19:19:24.234312+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.235418+00:00", "trade", 8.105, 23.0]
["2026-09-16T19:19:24.405352+00:00", "trade", 8.105, 256.0]
["2026-09-16T19:19:24.499379+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:24.499433+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.499515+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.499518+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.499548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.499558+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.499572+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:19:24.499593+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.499857+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:19:24.500139+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500219+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500219+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500254+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500254+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500330+00:00", "trade", 8.1038, 806.0]
["2026-09-16T19:19:24.500490+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500500+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.500675+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521551+00:00", "trade", 8.1, 80.0]
["2026-09-16T19:19:24.521554+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521560+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521560+00:00", "trade", 8.1, 142.0]
["2026-09-16T19:19:24.521563+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.521563+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.521566+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:19:24.521570+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521570+00:00", "trade", 8.1, 120.0]
["2026-09-16T19:19:24.521575+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521575+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521575+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:19:24.521575+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:19:24.521578+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521578+00:00", "trade", 8.1, 400.0]
["2026-09-16T19:19:24.521629+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521629+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521632+00:00", "trade", 8.1, 4.0]
["2026-09-16T19:19:24.521636+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521638+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521641+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521644+00:00", "trade", 8.1, 19.0]
["2026-09-16T19:19:24.521644+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:19:24.521648+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521648+00:00", "trade", 8.1, 40.0]
["2026-09-16T19:19:24.521650+00:00", "trade", 8.1, 12.0]
["2026-09-16T19:19:24.521650+00:00", "trade", 8.1, 125.0]
["2026-09-16T19:19:24.521653+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521656+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.521659+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521659+00:00", "trade", 8.1, 55.0]
["2026-09-16T19:19:24.521662+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521666+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521669+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521669+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.521674+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521675+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521677+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521677+00:00", "trade", 8.1, 35.0]
["2026-09-16T19:19:24.521680+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521687+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521687+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521687+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521692+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521692+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521692+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:19:24.521696+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521696+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521699+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521699+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521701+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521704+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521704+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521707+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521707+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521707+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521730+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521735+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521740+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521795+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521795+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:19:24.521798+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521810+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:19:24.521816+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:19:24.521816+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521819+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521822+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521822+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:19:24.521822+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521825+00:00", "trade", 8.1, 1000.0]
["2026-09-16T19:19:24.521825+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521828+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521831+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521834+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521834+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521837+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521837+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521840+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521843+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521846+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521846+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.521849+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521852+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521858+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521858+00:00", "trade", 8.1, 45.0]
["2026-09-16T19:19:24.521864+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521870+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521870+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:19:24.521879+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521888+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521888+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521891+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:19:24.521897+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521900+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521906+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521912+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521915+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521921+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521936+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521939+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521945+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521951+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521951+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521957+00:00", "trade", 8.1, 146.0]
["2026-09-16T19:19:24.521960+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521960+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521963+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521963+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521967+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:19:24.521967+00:00", "trade", 8.1, 878.0]
["2026-09-16T19:19:24.521973+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521973+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521973+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.521975+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:19:24.521980+00:00", "trade", 8.1, 198.0]
["2026-09-16T19:19:24.521980+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:19:24.521985+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521985+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.521985+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.521990+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:19:24.521990+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.521990+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.521990+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:19:24.521994+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:19:24.521994+00:00", "trade", 8.1, 26.0]
["2026-09-16T19:19:24.521997+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.521997+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522002+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522002+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.522002+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:24.522002+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:19:24.522002+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:19:24.522006+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:19:24.522006+00:00", "trade", 8.1, 17.0]
["2026-09-16T19:19:24.522008+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:19:24.522012+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.522012+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.522014+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522016+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.522018+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522018+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:19:24.522020+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522023+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.522023+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522023+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522026+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522042+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:19:24.522096+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:19:24.522242+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:19:24.522317+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522363+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522398+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522412+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.522442+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522447+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522450+00:00", "trade", 8.1, 14.0]
["2026-09-16T19:19:24.522457+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522482+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522482+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522486+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.522508+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522508+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522508+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522512+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:19:24.522516+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:19:24.522526+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.522543+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:19:24.522582+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.522609+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:19:24.522612+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:19:24.522649+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:19:24.522676+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:19:24.522703+00:00", "trade", 8.1, 617.0]
["2026-09-16T19:19:24.522708+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522724+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:19:24.522739+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.522805+00:00", "trade", 8.1, 14.0]
["2026-09-16T19:19:24.522859+00:00", "trade", 8.1, 80.0]
["2026-09-16T19:19:24.522898+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.522931+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.523023+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523039+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523179+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523224+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523304+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523339+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523359+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523384+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.523539+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.523674+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.523770+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.524242+00:00", "trade", 8.095, 17.0]
["2026-09-16T19:19:24.524462+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.524675+00:00", "trade", 8.1, 18.0]
["2026-09-16T19:19:24.524943+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.525124+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.525254+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.525301+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.525439+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:19:24.525526+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:19:24.526008+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:19:24.526667+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.527021+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:19:24.527319+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:19:24.527391+00:00", "trade", 8.1, 14.0]
["2026-09-16T19:19:24.527559+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.528458+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.529905+00:00", "trade", 8.1, 19.0]
["2026-09-16T19:19:24.530530+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:24.531864+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.533198+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:19:24.544538+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.546429+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:24.553907+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.641148+00:00", "trade", 8.095, 500.0]
["2026-09-16T19:19:24.688226+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.688286+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.781233+00:00", "trade", 8.1189, 100.0]
["2026-09-16T19:19:24.799481+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.854502+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:24.855720+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:24.855864+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:24.855910+00:00", "trade", 8.09, 30.0]
["2026-09-16T19:19:24.855922+00:00", "trade", 8.09, 150.0]
["2026-09-16T19:19:24.855952+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:24.856126+00:00", "trade", 8.09, 15.0]
["2026-09-16T19:19:24.856506+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.966227+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:24.966282+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:25.056962+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:25.710038+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:25.812847+00:00", "trade", 8.0999, 4.0]
["2026-09-16T19:19:25.897140+00:00", "trade", 8.095, 5000.0]
["2026-09-16T19:19:25.913213+00:00", "trade", 8.0919, 4570.0]
["2026-09-16T19:19:26.490108+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:26.490158+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:26.490685+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:26.688705+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:26.971172+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:26.971417+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:27.633409+00:00", "trade", 8.0905, 8000.0]
["2026-09-16T19:19:27.687249+00:00", "trade", 8.1207, 1.0]
["2026-09-16T19:19:27.734706+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.375439+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.393752+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.550269+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.550334+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.629659+00:00", "trade", 8.095, 9000.0]
["2026-09-16T19:19:28.649204+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.649250+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:28.932337+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:29.036153+00:00", "trade", 8.1046, 1.0]
["2026-09-16T19:19:29.147493+00:00", "trade", 8.095, 5.0]
["2026-09-16T19:19:29.263559+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:29.263610+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:29.501834+00:00", "trade", 8.095, 2.0]
["2026-09-16T19:19:29.507199+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:19:29.509839+00:00", "trade", 8.095, 22.0]
["2026-09-16T19:19:29.542763+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:29.962711+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:30.005642+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:30.010861+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:30.186796+00:00", "trade", 8.1194, 1500.0]
["2026-09-16T19:19:30.525758+00:00", "trade", 8.1131, 4.0]
["2026-09-16T19:19:30.531247+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:30.806707+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:30.816185+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:30.969213+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:31.119348+00:00", "trade", 8.0976, 74.0]
["2026-09-16T19:19:31.119381+00:00", "trade", 8.0976, 1.0]
["2026-09-16T19:19:31.496856+00:00", "trade", 8.095, 5000.0]
["2026-09-16T19:19:31.593202+00:00", "trade", 8.1202, 100.0]
["2026-09-16T19:19:31.595863+00:00", "trade", 8.095, 4270.0]
["2026-09-16T19:19:31.599822+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:31.599872+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:31.646032+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:31.654337+00:00", "trade", 8.095, 300.0]
["2026-09-16T19:19:32.247410+00:00", "trade", 8.1183, 10.0]
["2026-09-16T19:19:32.477026+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:32.477082+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:32.510442+00:00", "trade", 8.0952, 1000.0]
["2026-09-16T19:19:32.863087+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:19:33.188033+00:00", "trade", 8.095, 500.0]
["2026-09-16T19:19:33.319398+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:33.747071+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:33.748171+00:00", "trade", 8.095, 20.0]
["2026-09-16T19:19:34.158527+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:19:34.158984+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.245529+00:00", "trade", 8.095, 18.0]
["2026-09-16T19:19:34.525154+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.554334+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.554384+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.554795+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.555326+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.555967+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.772700+00:00", "trade", 8.0938, 100.0]
["2026-09-16T19:19:34.774477+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:34.775319+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.046002+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:35.132482+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.132523+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.132603+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.132858+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.244900+00:00", "trade", 8.09, 37.0]
["2026-09-16T19:19:35.245356+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.245406+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.252328+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:35.846369+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.849075+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.849130+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:35.849196+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.027078+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.820028+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.820078+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.821832+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.822098+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:36.947646+00:00", "trade", 8.095, 500.0]
["2026-09-16T19:19:37.003358+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.003419+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.005153+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.015542+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.091518+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.092350+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.092400+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.093072+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.154427+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.154493+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.211979+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.230333+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.415338+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.433160+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.474814+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:37.626058+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:38.100691+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:38.100751+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:38.100802+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:38.615034+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:38.615059+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:38.616447+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.175561+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.177626+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.178012+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.227208+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:39.228326+00:00", "trade", 8.095, 23.0]
["2026-09-16T19:19:39.505919+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:19:39.506387+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.506442+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.508963+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:39.697080+00:00", "trade", 8.0907, 265.0]
["2026-09-16T19:19:40.046425+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.046912+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.120912+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.133426+00:00", "trade", 8.1194, 1.0]
["2026-09-16T19:19:40.178284+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.188257+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.188573+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.248010+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.305772+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.751967+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:40.787267+00:00", "trade", 8.0988, 1.0]
["2026-09-16T19:19:40.974676+00:00", "trade", 8.095, 116.0]
["2026-09-16T19:19:41.141984+00:00", "trade", 8.0901, 7500.0]
["2026-09-16T19:19:41.142030+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:41.184926+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:41.253688+00:00", "trade", 8.095, 101.0]
["2026-09-16T19:19:41.261007+00:00", "trade", 8.1189, 100.0]
["2026-09-16T19:19:41.434409+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:41.511247+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:41.553085+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:19:42.122627+00:00", "trade", 8.095, 38.0]
["2026-09-16T19:19:42.131225+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:42.473356+00:00", "trade", 8.095, 12.0]
["2026-09-16T19:19:42.607146+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:42.708357+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.151519+00:00", "trade", 8.09, 6.0]
["2026-09-16T19:19:43.152136+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.152197+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.152197+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.153615+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.171898+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.280070+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.524877+00:00", "trade", 8.09, 23.0]
["2026-09-16T19:19:43.619522+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.619853+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.620309+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.705471+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:43.937769+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:44.599701+00:00", "trade", 8.1095, 91.0]
["2026-09-16T19:19:44.605005+00:00", "trade", 8.1005, 34.0]
["2026-09-16T19:19:44.605062+00:00", "trade", 8.1026, 52.0]
["2026-09-16T19:19:44.605110+00:00", "trade", 8.1066, 70.0]
["2026-09-16T19:19:45.046725+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:19:45.898653+00:00", "trade", 8.095, 5.0]
["2026-09-16T19:19:45.964368+00:00", "trade", 8.095, 50.0]
["2026-09-16T19:19:46.181048+00:00", "trade", 8.1188, 100.0]
["2026-09-16T19:19:46.182187+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.734320+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735012+00:00", "trade", 8.09, 48.0]
["2026-09-16T19:19:46.735016+00:00", "trade", 8.09, 48.0]
["2026-09-16T19:19:46.735022+00:00", "trade", 8.09, 489.0]
["2026-09-16T19:19:46.735022+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735022+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735028+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:46.735028+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735030+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:46.735030+00:00", "trade", 8.09, 1800.0]
["2026-09-16T19:19:46.735033+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:46.735178+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735181+00:00", "trade", 8.09, 70.0]
["2026-09-16T19:19:46.735184+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735187+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735190+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735190+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735196+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735196+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735199+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735202+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735205+00:00", "trade", 8.09, 7.0]
["2026-09-16T19:19:46.735205+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735208+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735211+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735214+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735214+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735220+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735220+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735229+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735229+00:00", "trade", 8.09, 6.0]
["2026-09-16T19:19:46.735238+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735238+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735244+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735244+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735256+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735256+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735259+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735263+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735263+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735263+00:00", "trade", 8.09, 80.0]
["2026-09-16T19:19:46.735266+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735266+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735272+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:19:46.735272+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735272+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:19:46.735277+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735277+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735277+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735277+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735282+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735282+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735287+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735287+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735287+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735289+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735292+00:00", "trade", 8.09, 30.0]
["2026-09-16T19:19:46.735292+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735295+00:00", "trade", 8.09, 24.0]
["2026-09-16T19:19:46.735295+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735295+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735298+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735298+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735298+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735298+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735301+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735301+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735301+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735304+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:46.735304+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735307+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735307+00:00", "trade", 8.09, 128.0]
["2026-09-16T19:19:46.735307+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735463+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735469+00:00", "trade", 8.09, 11.0]
["2026-09-16T19:19:46.735476+00:00", "trade", 8.09, 99.0]
["2026-09-16T19:19:46.735476+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 50.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 42.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735488+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735490+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735494+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735494+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735494+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735497+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735497+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735502+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:46.735508+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735508+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735511+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735518+00:00", "trade", 8.09, 47.0]
["2026-09-16T19:19:46.735584+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735587+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735588+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735593+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735599+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:19:46.735602+00:00", "trade", 8.09, 90.0]
["2026-09-16T19:19:46.735605+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735612+00:00", "trade", 8.09, 3173.0]
["2026-09-16T19:19:46.735612+00:00", "trade", 8.09, 82.0]
["2026-09-16T19:19:46.735614+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735617+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735618+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735620+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735635+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735644+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735644+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735650+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735650+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735658+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735659+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735659+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735672+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735672+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735678+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735678+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735678+00:00", "trade", 8.09, 160.0]
["2026-09-16T19:19:46.735678+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:46.735678+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735684+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735684+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735684+00:00", "trade", 8.09, 15.0]
["2026-09-16T19:19:46.735689+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735689+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735689+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735692+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735692+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735699+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735699+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735699+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735705+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735705+00:00", "trade", 8.09, 50.0]
["2026-09-16T19:19:46.735705+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735707+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735707+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735711+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735711+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:19:46.735714+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735714+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735714+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.735716+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735716+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.735726+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735728+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735728+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:46.735734+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:19:46.735738+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735740+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735749+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735752+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735758+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735762+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:19:46.735763+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.735765+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735770+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735776+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735778+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.735779+00:00", "trade", 8.09, 20.0]
["2026-09-16T19:19:46.735785+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735791+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.735791+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:46.735797+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735798+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.735803+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:19:46.735806+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.735812+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735818+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:19:46.735818+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.735833+00:00", "trade", 8.09, 50.0]
["2026-09-16T19:19:46.735903+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.735928+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.735994+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.736019+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.736134+00:00", "trade", 8.09, 120.0]
["2026-09-16T19:19:46.736154+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.736197+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:46.736199+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:46.736204+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736204+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736222+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.736229+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736255+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736280+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736280+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736284+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:46.736294+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736481+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736537+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.736573+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:46.736595+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.736621+00:00", "trade", 8.09, 80.0]
["2026-09-16T19:19:46.736630+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:46.736795+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.737051+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.737081+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:19:46.737199+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.737265+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.737313+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.737322+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.737346+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.737370+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.737379+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:19:46.737436+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.737478+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:19:46.737761+00:00", "trade", 8.08, 34.0]
["2026-09-16T19:19:46.737980+00:00", "trade", 8.09, 500.0]
["2026-09-16T19:19:46.738031+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:46.738125+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.738154+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.738167+00:00", "trade", 8.09, 90.0]
["2026-09-16T19:19:46.738480+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.738525+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.738534+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:46.740533+00:00", "trade", 8.09, 55.0]
["2026-09-16T19:19:46.741592+00:00", "trade", 8.09, 7.0]
["2026-09-16T19:19:46.743787+00:00", "trade", 8.09, 11.0]
["2026-09-16T19:19:46.744512+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:19:46.761147+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:19:46.806246+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.829527+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:46.830676+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:19:46.831922+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.832182+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:19:46.832218+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.832342+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:19:46.832369+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.832393+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:19:46.832474+00:00", "trade", 8.08, 40.0]
["2026-09-16T19:19:46.832528+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.832552+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:19:46.833926+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:19:46.834110+00:00", "trade", 8.08, 12.0]
["2026-09-16T19:19:46.834462+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.834738+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.835075+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:19:46.835286+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:19:46.836079+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:19:46.836380+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:19:46.837433+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:19:46.837827+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:46.838100+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:19:46.838326+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:19:46.838605+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:19:46.839300+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:19:46.839679+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:19:46.840094+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:19:46.840572+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.840627+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.840771+00:00", "trade", 8.08, 31.0]
["2026-09-16T19:19:46.841705+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.847478+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.847529+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.848090+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:46.860783+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:46.979692+00:00", "trade", 8.1183, 200.0]
["2026-09-16T19:19:47.010275+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:47.202001+00:00", "trade", 8.08, 570.0]
["2026-09-16T19:19:47.335689+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:47.335744+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:47.391857+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:47.439854+00:00", "trade", 8.1183, 200.0]
["2026-09-16T19:19:47.443998+00:00", "trade", 8.0886, 1.0]
["2026-09-16T19:19:47.777936+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.777966+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.778017+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.778023+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.778077+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.778730+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:47.782883+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:19:47.783896+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:19:47.796956+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:19:47.806654+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:19:47.840740+00:00", "trade", 8.08, 110.0]
["2026-09-16T19:19:47.898040+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:48.933682+00:00", "trade", 8.09, 48.0]
["2026-09-16T19:19:48.937626+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.009913+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.009958+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.009968+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.151890+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.219487+00:00", "trade", 8.09, 9.0]
["2026-09-16T19:19:49.219491+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.266758+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.266843+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.308387+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.463787+00:00", "trade", 8.099, 10.0]
["2026-09-16T19:19:49.517619+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.666649+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:49.950229+00:00", "trade", 8.085, 8.0]
["2026-09-16T19:19:50.080827+00:00", "trade", 8.085, 6.0]
["2026-09-16T19:19:50.283872+00:00", "trade", 8.0809, 100.0]
["2026-09-16T19:19:50.363886+00:00", "trade", 8.0809, 900.0]
["2026-09-16T19:19:50.815025+00:00", "trade", 8.085, 12.0]
["2026-09-16T19:19:50.822903+00:00", "trade", 8.0899, 1000.0]
["2026-09-16T19:19:51.136502+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:51.144776+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:51.147766+00:00", "trade", 8.085, 400.0]
["2026-09-16T19:19:51.447626+00:00", "trade", 8.09, 35.0]
["2026-09-16T19:19:51.502293+00:00", "trade", 8.1181, 100.0]
["2026-09-16T19:19:51.509101+00:00", "trade", 8.1181, 500.0]
["2026-09-16T19:19:51.600870+00:00", "trade", 8.1181, 100.0]
["2026-09-16T19:19:51.781579+00:00", "trade", 8.0862, 7500.0]
["2026-09-16T19:19:51.781670+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:51.781715+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:52.243152+00:00", "trade", 8.1178, 1.0]
["2026-09-16T19:19:52.391800+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:52.391860+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:52.915237+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:52.915243+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:52.915243+00:00", "trade", 8.085, 515.0]
["2026-09-16T19:19:52.915334+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:52.915354+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:52.915799+00:00", "trade", 8.085, 7285.0]
["2026-09-16T19:19:53.056740+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.386294+00:00", "trade", 8.0889, 500.0]
["2026-09-16T19:19:53.392730+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:53.535107+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.541297+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.541347+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.553290+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.553360+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.623191+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.623241+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.634353+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.634388+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.634448+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.644843+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.659342+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.789542+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.789597+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.791336+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:53.890355+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:19:54.097235+00:00", "trade", 8.085, 5000.0]
["2026-09-16T19:19:54.104004+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:54.118156+00:00", "trade", 8.085, 4900.0]
["2026-09-16T19:19:54.147382+00:00", "trade", 8.085, 50.0]
["2026-09-16T19:19:54.254013+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:54.514099+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:54.699870+00:00", "trade", 8.0814, 5.0]
["2026-09-16T19:19:54.897074+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:54.897479+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:54.897560+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:54.898637+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:19:54.900888+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:54.904735+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:19:54.904807+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.067699+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.080109+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:19:55.165863+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.165878+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.165885+00:00", "trade", 8.085, 1800.0]
["2026-09-16T19:19:55.165888+00:00", "trade", 8.085, 1416.0]
["2026-09-16T19:19:55.165891+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:19:55.165963+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.241507+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.508662+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.512627+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:55.527853+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:55.527927+00:00", "trade", 8.08, 3600.0]
["2026-09-16T19:19:55.528793+00:00", "trade", 8.08, 5970.0]
["2026-09-16T19:19:55.767699+00:00", "trade", 8.1044, 1.0]
["2026-09-16T19:19:55.999850+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000223+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000353+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000356+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000371+00:00", "trade", 8.09, 8.0]
["2026-09-16T19:19:56.000380+00:00", "trade", 8.09, 22.0]
["2026-09-16T19:19:56.000381+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000383+00:00", "trade", 8.085, 465.0]
["2026-09-16T19:19:56.000404+00:00", "trade", 8.085, 4596.0]
["2026-09-16T19:19:56.000413+00:00", "trade", 8.085, 12286.0]
["2026-09-16T19:19:56.000413+00:00", "trade", 8.085, 177.0]
["2026-09-16T19:19:56.000416+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000446+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:56.000446+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000450+00:00", "trade", 8.09, 155.0]
["2026-09-16T19:19:56.000459+00:00", "trade", 8.085, 394.0]
["2026-09-16T19:19:56.000465+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:19:56.000466+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000467+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.000470+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:19:56.000476+00:00", "trade", 8.09, 465.0]
["2026-09-16T19:19:56.000479+00:00", "trade", 8.085, 527.0]
["2026-09-16T19:19:56.000479+00:00", "trade", 8.09, 7.0]
["2026-09-16T19:19:56.000482+00:00", "trade", 8.09, 299.0]
["2026-09-16T19:19:56.000498+00:00", "trade", 8.09, 578.0]
["2026-09-16T19:19:56.000500+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:19:56.000506+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000506+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000509+00:00", "trade", 8.085, 2604.0]
["2026-09-16T19:19:56.000511+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000515+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:56.000542+00:00", "trade", 8.085, 1295.0]
["2026-09-16T19:19:56.000563+00:00", "trade", 8.085, 494.0]
["2026-09-16T19:19:56.000566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000569+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000581+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:56.000584+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000594+00:00", "trade", 8.085, 492.0]
["2026-09-16T19:19:56.000596+00:00", "trade", 8.085, 2532.0]
["2026-09-16T19:19:56.000596+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000606+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000606+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000611+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000651+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000656+00:00", "trade", 8.085, 631.0]
["2026-09-16T19:19:56.000661+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000684+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.000741+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000742+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000747+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000750+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000778+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.000780+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000813+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000822+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:56.000842+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:56.000870+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.000885+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.000936+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.000981+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:56.000990+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.001011+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:56.001011+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:56.001047+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:19:56.001066+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:56.001068+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:56.001074+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:56.001610+00:00", "trade", 8.09, 97.0]
["2026-09-16T19:19:56.001703+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:56.002220+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:56.002491+00:00", "trade", 8.09, 45.0]
["2026-09-16T19:19:56.002626+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:56.006172+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:56.160459+00:00", "trade", 8.1151, 100.0]
["2026-09-16T19:19:56.511739+00:00", "trade", 8.09, 35.0]
["2026-09-16T19:19:56.656329+00:00", "trade", 8.0895, 50.0]
["2026-09-16T19:19:56.730822+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:56.975733+00:00", "trade", 8.085, 1500.0]
["2026-09-16T19:19:57.000437+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.000493+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.309221+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.309271+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.310678+00:00", "trade", 8.085, 1000.0]
["2026-09-16T19:19:57.310738+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.310760+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.311132+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311222+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311318+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311345+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311433+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311517+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311538+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:19:57.311562+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.311899+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.312227+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.312551+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.312873+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.313198+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.313517+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.313838+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.314163+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.314533+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:19:57.317336+00:00", "trade", 8.09, 18.0]
["2026-09-16T19:19:57.326307+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.362939+00:00", "trade", 8.085, 150.0]
["2026-09-16T19:19:57.376080+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:57.376098+00:00", "trade", 8.09, 434.0]
["2026-09-16T19:19:57.431115+00:00", "trade", 8.085, 3427.0]
["2026-09-16T19:19:57.431123+00:00", "trade", 8.085, 3427.0]
["2026-09-16T19:19:57.431154+00:00", "trade", 8.09, 8878.0]
["2026-09-16T19:19:57.431154+00:00", "trade", 8.085, 169.0]
["2026-09-16T19:19:57.431156+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.431159+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:57.431159+00:00", "trade", 8.09, 2532.0]
["2026-09-16T19:19:57.431162+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:57.431165+00:00", "trade", 8.09, 631.0]
["2026-09-16T19:19:57.431165+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:19:57.431171+00:00", "trade", 8.09, 389.0]
["2026-09-16T19:19:57.431171+00:00", "trade", 8.09, 492.0]
["2026-09-16T19:19:57.431174+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:57.431191+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.431196+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:19:57.431210+00:00", "trade", 8.085, 169.0]
["2026-09-16T19:19:57.431211+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431231+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431237+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431237+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431241+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431244+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:19:57.431261+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431277+00:00", "trade", 8.085, 2390.0]
["2026-09-16T19:19:57.431279+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:19:57.431286+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431286+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431291+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431318+00:00", "trade", 8.085, 2846.0]
["2026-09-16T19:19:57.431322+00:00", "trade", 8.09, 1927.0]
["2026-09-16T19:19:57.431322+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431325+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:19:57.431325+00:00", "trade", 8.09, 1300.0]
["2026-09-16T19:19:57.431343+00:00", "trade", 8.09, 169.0]
["2026-09-16T19:19:57.431367+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431372+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431382+00:00", "trade", 8.09, 1295.0]
["2026-09-16T19:19:57.431382+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431382+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431385+00:00", "trade", 8.09, 177.0]
["2026-09-16T19:19:57.431388+00:00", "trade", 8.09, 394.0]
["2026-09-16T19:19:57.431397+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431402+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431412+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431422+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431432+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431432+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431457+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431477+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431492+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431552+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.431978+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.432229+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.432474+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.433948+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.433948+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.434735+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:19:57.434984+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:19:57.435010+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435035+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435050+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435141+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435236+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435421+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435436+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435757+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.435993+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.438398+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.438544+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.438654+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.438839+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.468328+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:19:57.468331+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:19:57.499759+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.528031+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.608934+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.641947+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.641947+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.643205+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.643325+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.643932+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:57.675537+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.051912+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.051917+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.051952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.051952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.052322+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.076520+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.348817+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.348857+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.372754+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.372774+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.446209+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.470062+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:19:58.471123+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.563688+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.896233+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.917799+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.920361+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.920361+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.933003+00:00", "trade", 8.09, 62.0]
["2026-09-16T19:19:58.934048+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.934048+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:58.934088+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:59.254715+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:19:59.591418+00:00", "trade", 8.0908, 60.0]
["2026-09-16T19:19:59.598130+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:19:59.765631+00:00", "trade", 8.095, 50.0]
["2026-09-16T19:19:59.939182+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.010888+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.026134+00:00", "trade", 8.1137, 83.0]
["2026-09-16T19:20:00.049664+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.073330+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.138743+00:00", "trade", 8.095, 32.0]
["2026-09-16T19:20:00.139833+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.140365+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.140841+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.763666+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.764979+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.765465+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.765761+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.768302+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.808899+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.809370+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.809841+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.814302+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.816782+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.817063+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.859995+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:00.894312+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.057966+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.190938+00:00", "trade", 8.095, 50.0]
["2026-09-16T19:20:01.339530+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.339790+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.339815+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.341149+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.376568+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.411606+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.418177+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.433127+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:01.433677+00:00", "trade", 8.095, 244.0]
["2026-09-16T19:20:01.434039+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.434651+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:01.530774+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.296930+00:00", "trade", 8.095, 5000.0]
["2026-09-16T19:20:02.653800+00:00", "trade", 8.095, 4570.0]
["2026-09-16T19:20:02.959785+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.960487+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.977422+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.979362+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.987446+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.988388+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:02.998124+00:00", "trade", 8.095, 2000.0]
["2026-09-16T19:20:03.001144+00:00", "trade", 8.1152, 12.0]
["2026-09-16T19:20:03.083985+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.084958+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.417008+00:00", "trade", 8.095, 178.0]
["2026-09-16T19:20:03.417101+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:20:03.461924+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.464705+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.475777+00:00", "trade", 8.095, 63.0]
["2026-09-16T19:20:03.663523+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.691514+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.691574+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.691594+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.691740+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.691975+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.693193+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.759085+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.783964+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.847382+00:00", "trade", 8.1132, 1.0]
["2026-09-16T19:20:03.968282+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:03.984556+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.060685+00:00", "trade", 8.1, 28.0]
["2026-09-16T19:20:04.063639+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.063639+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.064862+00:00", "trade", 8.1, 28.0]
["2026-09-16T19:20:04.104676+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.104743+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:04.104743+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:04.104758+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:04.104766+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.104779+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:04.104782+00:00", "trade", 8.1, 589.0]
["2026-09-16T19:20:04.104801+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.105278+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:20:04.105278+00:00", "trade", 8.1, 8.0]
["2026-09-16T19:20:04.105889+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.106709+00:00", "trade", 8.095, 223.0]
["2026-09-16T19:20:04.106715+00:00", "trade", 8.095, 747.0]
["2026-09-16T19:20:04.106793+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:20:04.106821+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:04.106831+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.106831+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.106833+00:00", "trade", 8.1, 13.0]
["2026-09-16T19:20:04.106833+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:20:04.106833+00:00", "trade", 8.1, 2160.0]
["2026-09-16T19:20:04.107408+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107408+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107448+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107493+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107493+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107528+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107533+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107653+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107693+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107693+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107874+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107874+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.107954+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.108290+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.108365+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.108651+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.191237+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.265168+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.266987+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.301850+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.303549+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.304431+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.307686+00:00", "trade", 8.096, 100.0]
["2026-09-16T19:20:04.308270+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.309728+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.312174+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.317737+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.318379+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.319572+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.437838+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.479301+00:00", "trade", 8.0869, 4.0]
["2026-09-16T19:20:04.479541+00:00", "trade", 8.0898, 14.0]
["2026-09-16T19:20:04.481159+00:00", "trade", 8.0911, 20.0]
["2026-09-16T19:20:04.481791+00:00", "trade", 8.0932, 25.0]
["2026-09-16T19:20:04.482076+00:00", "trade", 8.0924, 23.0]
["2026-09-16T19:20:04.488587+00:00", "trade", 8.0883, 13.0]
["2026-09-16T19:20:04.489029+00:00", "trade", 8.0924, 91.0]
["2026-09-16T19:20:04.489074+00:00", "trade", 8.0901, 2.0]
["2026-09-16T19:20:04.489116+00:00", "trade", 8.0927, 75.0]
["2026-09-16T19:20:04.489726+00:00", "trade", 8.0932, 445.0]
["2026-09-16T19:20:04.489847+00:00", "trade", 8.0932, 161.0]
["2026-09-16T19:20:04.490030+00:00", "trade", 8.0942, 202.0]
["2026-09-16T19:20:04.490162+00:00", "trade", 8.0942, 85.0]
["2026-09-16T19:20:04.490361+00:00", "trade", 8.0942, 28.0]
["2026-09-16T19:20:04.494478+00:00", "trade", 8.0932, 26.0]
["2026-09-16T19:20:04.496685+00:00", "trade", 8.0932, 26.0]
["2026-09-16T19:20:04.499776+00:00", "trade", 8.0937, 109.0]
["2026-09-16T19:20:04.499815+00:00", "trade", 8.0942, 28.0]
["2026-09-16T19:20:04.503638+00:00", "trade", 8.0942, 1629.0]
["2026-09-16T19:20:04.504188+00:00", "trade", 8.0942, 176.0]
["2026-09-16T19:20:04.526579+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.585883+00:00", "trade", 8.0997, 7500.0]
["2026-09-16T19:20:04.788168+00:00", "trade", 8.0962, 9000.0]
["2026-09-16T19:20:04.934002+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:04.987307+00:00", "trade", 8.095, 27.0]
["2026-09-16T19:20:05.479975+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:05.480456+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:05.862654+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:05.879269+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:05.900249+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:05.900355+00:00", "trade", 8.095, 150.0]
["2026-09-16T19:20:06.186870+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.189190+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.189807+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.195089+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.195410+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.200567+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.206762+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.206772+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.212711+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.214165+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.227256+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.475887+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.478022+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.554724+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.556042+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.556483+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.556919+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.572521+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.574090+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.603284+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.676084+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:06.681686+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.785242+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.785402+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.785412+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.982260+00:00", "trade", 8.1, 35.0]
["2026-09-16T19:20:06.982266+00:00", "trade", 8.1, 665.0]
["2026-09-16T19:20:06.982266+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:06.982269+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:06.982272+00:00", "trade", 8.095, 800.0]
["2026-09-16T19:20:06.982281+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:06.982293+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:06.982341+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:06.982368+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:06.982706+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.982852+00:00", "trade", 8.1, 311.0]
["2026-09-16T19:20:06.982858+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:06.982858+00:00", "trade", 8.1, 89.0]
["2026-09-16T19:20:06.982901+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.983277+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.983342+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.983593+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.987207+00:00", "trade", 8.095, 350.0]
["2026-09-16T19:20:06.987270+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:20:06.987273+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:06.987276+00:00", "trade", 8.1, 9.0]
["2026-09-16T19:20:06.987276+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:20:06.987297+00:00", "trade", 8.095, 223.0]
["2026-09-16T19:20:06.987303+00:00", "trade", 8.095, 747.0]
["2026-09-16T19:20:06.987342+00:00", "trade", 8.095, 929.0]
["2026-09-16T19:20:06.987390+00:00", "trade", 8.095, 158.0]
["2026-09-16T19:20:06.987603+00:00", "trade", 8.1, 13.0]
["2026-09-16T19:20:06.987613+00:00", "trade", 8.1, 22.0]
["2026-09-16T19:20:06.987613+00:00", "trade", 8.095, 341.0]
["2026-09-16T19:20:06.987818+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.987918+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988324+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988530+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988605+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988625+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988640+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.988686+00:00", "trade", 8.1, 43.0]
["2026-09-16T19:20:06.988866+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989251+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989858+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989858+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989878+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989888+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.989888+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.991106+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.991131+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.992188+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.992780+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.993044+00:00", "trade", 8.095, 214.0]
["2026-09-16T19:20:06.994018+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:06.994018+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.008111+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.017012+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.032109+00:00", "trade", 8.095, 1416.0]
["2026-09-16T19:20:07.032113+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:07.032115+00:00", "trade", 8.095, 284.0]
["2026-09-16T19:20:07.032690+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.033141+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.127213+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:07.251595+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.261248+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.261669+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.274349+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.274615+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.326834+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.327295+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.609190+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.609375+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.611270+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.651911+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.736638+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.737389+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.742370+00:00", "trade", 8.0999, 9000.0]
["2026-09-16T19:20:07.742953+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.743389+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.743394+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.743890+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.758780+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.762399+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:07.864036+00:00", "trade", 8.095, 34.0]
["2026-09-16T19:20:08.001983+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.018588+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.064597+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.392426+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.736243+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.739952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.742328+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.772484+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.774359+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.774359+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.775426+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.859827+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.980238+00:00", "trade", 8.1126, 100.0]
["2026-09-16T19:20:08.984710+00:00", "trade", 8.095, 316.0]
["2026-09-16T19:20:08.984713+00:00", "trade", 8.095, 1416.0]
["2026-09-16T19:20:08.984713+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:08.985315+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.985415+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.985461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:08.985506+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:09.150803+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:09.211372+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:09.211829+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:09.302424+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:09.633947+00:00", "trade", 8.095, 800.0]
["2026-09-16T19:20:09.653214+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:09.781851+00:00", "trade", 8.1147, 100.0]
["2026-09-16T19:20:09.853868+00:00", "trade", 8.095, 226.0]
["2026-09-16T19:20:09.873406+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.005089+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.015408+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.023091+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.023573+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.023658+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.127800+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.259052+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.260170+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.269928+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.272374+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.305493+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.334056+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.616385+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:20:10.617760+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.675332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.711477+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.712575+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.727681+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.727701+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.727711+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.746636+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:10.856647+00:00", "trade", 8.1, 29.0]
["2026-09-16T19:20:11.030063+00:00", "trade", 8.095, 568.0]
["2026-09-16T19:20:11.030069+00:00", "trade", 8.095, 132.0]
["2026-09-16T19:20:11.030168+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.030342+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.030411+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.030433+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.030634+00:00", "trade", 8.095, 681.0]
["2026-09-16T19:20:11.030982+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:11.031413+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:11.031593+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:11.033698+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:11.034896+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:11.036528+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.036528+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.036603+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.036627+00:00", "trade", 8.095, 471.0]
["2026-09-16T19:20:11.036669+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.036727+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:11.037626+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:20:11.037632+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.037635+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:20:11.037638+00:00", "trade", 8.1, 341.0]
["2026-09-16T19:20:11.037641+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:11.037647+00:00", "trade", 8.1, 230.0]
["2026-09-16T19:20:11.037647+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:11.037650+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:20:11.037653+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:20:11.037653+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.037656+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.037703+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037716+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:20:11.037719+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:20:11.037722+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.037722+00:00", "trade", 8.1, 400.0]
["2026-09-16T19:20:11.037725+00:00", "trade", 8.1, 31.0]
["2026-09-16T19:20:11.037743+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037748+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037768+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037773+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037778+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037803+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037813+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037853+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.037921+00:00", "trade", 8.1, 929.0]
["2026-09-16T19:20:11.037921+00:00", "trade", 8.1, 350.0]
["2026-09-16T19:20:11.037924+00:00", "trade", 8.1, 214.0]
["2026-09-16T19:20:11.037929+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:20:11.037963+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.038212+00:00", "trade", 8.1, 1000.0]
["2026-09-16T19:20:11.038230+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:11.038233+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:20:11.038233+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.038245+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.038263+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.038279+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:11.038304+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.038317+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:11.038450+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.038465+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.038465+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.038483+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:11.038545+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.039066+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.039367+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.039397+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.039808+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.039823+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.040392+00:00", "trade", 8.1, 26.0]
["2026-09-16T19:20:11.042644+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.044770+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.044785+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.044805+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.044810+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.044985+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.045015+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.045812+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.046148+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.055485+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.055946+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.080035+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:20:11.080976+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.081021+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.081021+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.081036+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.081091+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.081467+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.098828+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.100266+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.113693+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.115432+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.115447+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.127491+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.133255+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.133405+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.133836+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.144963+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.164504+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.164584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.164940+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.184251+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.184582+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.184747+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.184767+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.187860+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.207236+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.207827+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.207947+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.208023+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.213465+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.213922+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.233468+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.275097+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.292168+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.389654+00:00", "trade", 8.1007, 49.0]
["2026-09-16T19:20:11.393434+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.393498+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.393894+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394355+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394416+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394431+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394526+00:00", "trade", 8.0935, 27.0]
["2026-09-16T19:20:11.394877+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.394887+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.396205+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.415014+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.415531+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.415566+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.415892+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.415997+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.416328+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.416463+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.416764+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.417230+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.430030+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.430135+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.474762+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.543545+00:00", "trade", 8.1146, 3.0]
["2026-09-16T19:20:11.549750+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.663455+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.773597+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.840506+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.938554+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.938599+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.938814+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.939225+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.974584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.974584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.975361+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.976765+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:11.981847+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.003103+00:00", "trade", 8.105, 3.0]
["2026-09-16T19:20:12.078622+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.078642+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.126129+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.126320+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.126345+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.129488+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.149655+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.157103+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.784531+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:20:12.784549+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785056+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785061+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785061+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785071+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785391+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.785487+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.870653+00:00", "trade", 8.1144, 300.0]
["2026-09-16T19:20:12.871696+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.895012+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.895027+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:12.967629+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:13.001019+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:13.001580+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:13.169073+00:00", "trade", 8.0898, 246.0]
["2026-09-16T19:20:13.169145+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:20:13.363768+00:00", "trade", 8.105, 9000.0]
["2026-09-16T19:20:13.733000+00:00", "trade", 8.105, 50.0]
["2026-09-16T19:20:13.796650+00:00", "trade", 8.1, 9570.0]
["2026-09-16T19:20:13.850618+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:13.852136+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.141254+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.142922+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.760669+00:00", "trade", 8.1097, 9000.0]
["2026-09-16T19:20:14.963498+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.963538+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.963538+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.964019+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.977701+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:14.999749+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.001112+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.001593+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.061355+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.063084+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.092018+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.248054+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.270357+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.462022+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.462343+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.462378+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.466247+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.478948+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.532390+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.532846+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.533086+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.536209+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.556738+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.567057+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.621983+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.701545+00:00", "trade", 8.1144, 100.0]
["2026-09-16T19:20:15.726080+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.728065+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.761507+00:00", "trade", 8.105, 5.0]
["2026-09-16T19:20:15.761772+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:15.762063+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:15.762337+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:15.762340+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:15.762597+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.763038+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.763950+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:15.765303+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:16.054215+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:16.064760+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:16.094016+00:00", "trade", 8.105, 6.0]
["2026-09-16T19:20:16.095995+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:20:16.096332+00:00", "trade", 8.105, 90.0]
["2026-09-16T19:20:16.096335+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:20:16.109882+00:00", "trade", 8.105, 20.0]
["2026-09-16T19:20:16.109921+00:00", "trade", 8.105, 7.0]
["2026-09-16T19:20:16.255200+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:16.892928+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:17.110591+00:00", "trade", 8.105, 26.0]
["2026-09-16T19:20:17.213391+00:00", "trade", 8.1117, 2.0]
["2026-09-16T19:20:17.351708+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.382861+00:00", "trade", 8.1144, 100.0]
["2026-09-16T19:20:18.384122+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.384408+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.384413+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.384593+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.384708+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.406936+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.533158+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:20:18.533537+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.533542+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.533753+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.534018+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.534124+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.534406+00:00", "trade", 8.105, 37.0]
["2026-09-16T19:20:18.537938+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.565704+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.672147+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.706774+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.710558+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.712949+00:00", "trade", 8.105, 8000.0]
["2026-09-16T19:20:18.716056+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.716179+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:20:18.780559+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.781356+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.813773+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.820334+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.820609+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:18.832598+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.044884+00:00", "trade", 8.105, 54.0]
["2026-09-16T19:20:19.185627+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.201635+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.201635+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.211142+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.267143+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267158+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:20:19.267161+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267161+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:19.267167+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267167+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267170+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:20:19.267171+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:19.267173+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267173+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267176+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267176+00:00", "trade", 8.1, 400.0]
["2026-09-16T19:20:19.267179+00:00", "trade", 8.1, 1000.0]
["2026-09-16T19:20:19.267182+00:00", "trade", 8.1, 3000.0]
["2026-09-16T19:20:19.267182+00:00", "trade", 8.1, 47.0]
["2026-09-16T19:20:19.267188+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:20:19.267197+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:19.267203+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:20:19.267206+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:20:19.267206+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267209+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:20:19.267212+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:20:19.267212+00:00", "trade", 8.1, 4.0]
["2026-09-16T19:20:19.267215+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:19.267239+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267242+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267248+00:00", "trade", 8.1, 53.0]
["2026-09-16T19:20:19.267248+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267390+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:20:19.267392+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:20:19.267396+00:00", "trade", 8.1, 359.0]
["2026-09-16T19:20:19.267398+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267398+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267451+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267481+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267562+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267567+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267577+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267582+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267582+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267607+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267607+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267612+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267612+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267622+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267667+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267717+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267750+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267814+00:00", "trade", 8.1, 96.0]
["2026-09-16T19:20:19.267814+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267818+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267818+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:19.267822+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267846+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267847+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267864+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267927+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267945+00:00", "trade", 8.1, 43.0]
["2026-09-16T19:20:19.267951+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267961+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.267962+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267962+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267967+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:19.267968+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.267978+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268051+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.268208+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268222+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.268282+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.268291+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.268459+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268574+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268649+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268649+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.268850+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.269220+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.269220+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.269434+00:00", "trade", 8.1, 4.0]
["2026-09-16T19:20:19.269456+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.269602+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:20:19.269662+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.269897+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.270093+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.270413+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.270414+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.270418+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.271045+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.271045+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.271491+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.272279+00:00", "trade", 8.1, 96.0]
["2026-09-16T19:20:19.272667+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:19.277370+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:20:19.279084+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.279500+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.279540+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.279545+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.611760+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.612221+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.612792+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:19.772055+00:00", "trade", 8.0901, 7500.0]
["2026-09-16T19:20:19.784543+00:00", "trade", 8.1065, 9.0]
["2026-09-16T19:20:19.795279+00:00", "trade", 8.1065, 6.0]
["2026-09-16T19:20:19.801302+00:00", "trade", 8.1065, 1.0]
["2026-09-16T19:20:19.806943+00:00", "trade", 8.1065, 1.0]
["2026-09-16T19:20:19.808414+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:20.104771+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.198639+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.217168+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.317121+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.318479+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.324559+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.329540+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.438354+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.456021+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.512321+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:20.512627+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:20.512835+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:20.513638+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.514104+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.514134+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:20.514540+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.514886+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.516219+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.516726+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:20.540752+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.541349+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.566093+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.566188+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:20.584978+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.711081+00:00", "trade", 8.095, 60.0]
["2026-09-16T19:20:20.711704+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.912741+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.914395+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:20.964971+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.016463+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.089035+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.090118+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.097105+00:00", "trade", 8.095, 5000.0]
["2026-09-16T19:20:21.245728+00:00", "trade", 8.0955, 4070.0]
["2026-09-16T19:20:21.255618+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:20:21.255742+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:21.683182+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.728655+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:21.855382+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:22.168606+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:22.943453+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:22.971093+00:00", "trade", 8.1097, 100.0]
["2026-09-16T19:20:23.154685+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:23.536637+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.655600+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.656036+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.657003+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.657334+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.657519+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.661003+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.666015+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.767922+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:23.902503+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:20:24.060452+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:24.551081+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:24.671349+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:24.721265+00:00", "trade", 8.1062, 5.0]
["2026-09-16T19:20:24.988863+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:25.030980+00:00", "trade", 8.095, 54.0]
["2026-09-16T19:20:25.256293+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:20:25.256675+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:25.817267+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:25.818375+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:25.932534+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:20:26.620395+00:00", "trade", 8.1106, 166.0]
["2026-09-16T19:20:26.620419+00:00", "trade", 8.1106, 110.0]
["2026-09-16T19:20:27.029042+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:27.433990+00:00", "trade", 8.095, 12.0]
["2026-09-16T19:20:27.462062+00:00", "trade", 8.114, 100.0]
["2026-09-16T19:20:27.715714+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:27.979010+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:27.979015+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:27.979531+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:27.996607+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.001889+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.003769+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.003779+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.010018+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.045623+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.119827+00:00", "trade", 8.1092, 1.0]
["2026-09-16T19:20:28.390786+00:00", "trade", 8.0986, 700.0]
["2026-09-16T19:20:28.433555+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.437560+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:20:28.438512+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.438602+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.438672+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.438672+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.527954+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:28.717847+00:00", "trade", 8.095, 8.0]
["2026-09-16T19:20:28.799394+00:00", "trade", 8.0938, 5.0]
["2026-09-16T19:20:28.802525+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:20:28.864574+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.039736+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.107717+00:00", "trade", 8.09, 314.0]
["2026-09-16T19:20:29.235897+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.238859+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.281220+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.543779+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:29.607418+00:00", "trade", 8.1, 15.0]
["2026-09-16T19:20:30.010909+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.141200+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.227044+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.424558+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.462940+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.464583+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.465045+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:31.670322+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.231941+00:00", "trade", 8.095, 124.0]
["2026-09-16T19:20:32.553032+00:00", "trade", 8.095, 15.0]
["2026-09-16T19:20:32.571985+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.572922+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.573058+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.574165+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.574837+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.577072+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.656887+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.657007+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.657027+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.657047+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.664575+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.691008+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.801696+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:32.801761+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.027352+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.359361+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.596355+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.612089+00:00", "trade", 8.0999, 200.0]
["2026-09-16T19:20:33.640209+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.653675+00:00", "trade", 8.1, 60.0]
["2026-09-16T19:20:33.775561+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.775656+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.775691+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.775731+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.776132+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.776653+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.776894+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.776939+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.829313+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.829353+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.829885+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.829890+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.831428+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.831433+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.831910+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.831950+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.862161+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.884850+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.884886+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.884925+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.909451+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:33.909595+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:20:33.909622+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:20:33.909734+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:33.909734+00:00", "trade", 8.1, 440.0]
["2026-09-16T19:20:33.910013+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:20:33.910025+00:00", "trade", 8.095, 540.0]
["2026-09-16T19:20:33.910049+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:33.910124+00:00", "trade", 8.1, 540.0]
["2026-09-16T19:20:33.910200+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:33.910242+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:33.910263+00:00", "trade", 8.095, 300.0]
["2026-09-16T19:20:33.910317+00:00", "trade", 8.095, 1000.0]
["2026-09-16T19:20:33.910329+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:33.910712+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.910737+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.910752+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.910842+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911007+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911012+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911048+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911358+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911524+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911799+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.911875+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.912321+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.912391+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.913128+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.913178+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.916771+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.923457+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.923477+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.923492+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.926995+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.931742+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.938773+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:33.939288+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:33.939390+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:33.942391+00:00", "trade", 8.095, 12.0]
["2026-09-16T19:20:33.965901+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:33.965991+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:20:33.966590+00:00", "trade", 8.095, 1000.0]
["2026-09-16T19:20:33.967186+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.970614+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:33.982758+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:34.001662+00:00", "trade", 8.095, 1000.0]
["2026-09-16T19:20:34.002239+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:34.003242+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:34.013932+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:34.018860+00:00", "trade", 8.1, 700.0]
["2026-09-16T19:20:34.018860+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:34.018869+00:00", "trade", 8.1, 400.0]
["2026-09-16T19:20:34.018872+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:20:34.018881+00:00", "trade", 8.1, 360.0]
["2026-09-16T19:20:34.018887+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:34.018890+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.018893+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:20:34.018914+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.018914+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:20:34.018950+00:00", "trade", 8.095, 848.0]
["2026-09-16T19:20:34.018969+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.018989+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:34.019001+00:00", "trade", 8.095, 712.0]
["2026-09-16T19:20:34.019030+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019034+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019054+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019055+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.019064+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019073+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.019079+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019104+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019115+00:00", "trade", 8.1, 146.0]
["2026-09-16T19:20:34.019115+00:00", "trade", 8.1, 1300.0]
["2026-09-16T19:20:34.019119+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:34.019185+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019260+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019440+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019445+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019449+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:34.019461+00:00", "trade", 8.1, 500.0]
["2026-09-16T19:20:34.019461+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:34.019464+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:34.019479+00:00", "trade", 8.1, 1800.0]
["2026-09-16T19:20:34.019495+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019515+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:34.019521+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.019530+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.019596+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.019726+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.019924+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:34.020017+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020227+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020252+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020277+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020523+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020533+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.020884+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.021685+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.022573+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.023770+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.029083+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.062147+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.259946+00:00", "trade", 8.1139, 200.0]
["2026-09-16T19:20:34.329988+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.357844+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.362079+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.368434+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.575296+00:00", "trade", 8.105, 86.0]
["2026-09-16T19:20:34.695592+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.739085+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.806786+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.807348+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.841634+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:34.843679+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.381091+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.381532+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.384163+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.574170+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.575513+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.576508+00:00", "trade", 8.105, 24.0]
["2026-09-16T19:20:35.577839+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.578235+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:35.579046+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:20:36.178845+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:36.352299+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:36.352525+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:36.356945+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:36.360850+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:37.897198+00:00", "trade", 8.105, 5000.0]
["2026-09-16T19:20:37.898437+00:00", "trade", 8.105, 41.0]
["2026-09-16T19:20:37.960450+00:00", "trade", 8.1, 42.0]
["2026-09-16T19:20:37.960513+00:00", "trade", 8.1, 82.0]
["2026-09-16T19:20:37.961895+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:37.962030+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:37.962255+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:37.962536+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:37.962787+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.040958+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.041033+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.041038+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.044098+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.044208+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:20:38.050235+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.058823+00:00", "trade", 8.101, 4000.0]
["2026-09-16T19:20:38.059860+00:00", "trade", 8.105, 119.0]
["2026-09-16T19:20:38.060845+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.061311+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.122391+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.122962+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.235944+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.235947+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.235956+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.235977+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.235977+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.235992+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.236133+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.236199+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:20:38.236206+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.236206+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.236242+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.236497+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.236523+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.236538+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.236557+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.236684+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.236818+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.237240+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.237363+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.237645+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.237645+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.237721+00:00", "trade", 8.1, 700.0]
["2026-09-16T19:20:38.237725+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.238086+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.238106+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.238126+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.238277+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.238290+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.238292+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.238296+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:38.238296+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.238298+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.238301+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:38.238545+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.238567+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.239329+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.239695+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.240557+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:20:38.242590+00:00", "trade", 8.1138, 6.0]
["2026-09-16T19:20:38.242776+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.242782+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.243223+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.243253+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.243253+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.243624+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.243699+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.264413+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.265461+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.265902+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.265902+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.270508+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:20:38.297547+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.471806+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.471806+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.471937+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.552122+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:38.823176+00:00", "trade", 8.108, 1.0]
["2026-09-16T19:20:38.982327+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:38.983267+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.003465+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.060250+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.102339+00:00", "trade", 8.105, 7500.0]
["2026-09-16T19:20:39.130486+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:39.131514+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.131514+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.134672+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.135554+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.165395+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.183849+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.215258+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.215960+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.221613+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.228304+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.276880+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.489999+00:00", "trade", 8.1078, 1.0]
["2026-09-16T19:20:39.537038+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.628150+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.663764+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:39.771480+00:00", "trade", 8.1067, 2.0]
["2026-09-16T19:20:39.899675+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:20:40.004228+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.046930+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.046960+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.049561+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.078139+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.116391+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:40.326810+00:00", "trade", 8.1137, 100.0]
["2026-09-16T19:20:40.327858+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.339022+00:00", "trade", 8.1137, 44.0]
["2026-09-16T19:20:40.452574+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.466106+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.704172+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.709264+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:40.985901+00:00", "trade", 8.1137, 100.0]
["2026-09-16T19:20:41.059742+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.430693+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.455212+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.456705+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.563008+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.741044+00:00", "trade", 8.1137, 15.0]
["2026-09-16T19:20:41.742725+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.883880+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:41.894972+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:42.102279+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:42.102279+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:42.649620+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:42.650177+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:20:43.136655+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:20:43.136658+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:43.136667+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:43.136670+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:43.136673+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136676+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:20:43.136676+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136679+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136679+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136723+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136728+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136733+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136733+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136783+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136798+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136813+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136823+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136843+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.136950+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:20:43.136955+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:20:43.136955+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:20:43.136958+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136958+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136961+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136970+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.136970+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.137127+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:20:43.137127+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:20:43.137133+00:00", "trade", 8.1, 25.0]
["2026-09-16T19:20:43.137133+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:43.137224+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137234+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137234+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137239+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137244+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137249+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137284+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137304+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137334+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137344+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137364+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137400+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137510+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:20:43.137821+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.137911+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138021+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138156+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138156+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138207+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138211+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138247+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138362+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138412+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138577+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138938+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.138938+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.139735+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.139740+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140076+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140131+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140141+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140372+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140567+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140617+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.140737+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.145553+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:43.147649+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.148421+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.156288+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:43.440455+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.441146+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.896824+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.896860+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:43.897301+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.058073+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.058514+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.059190+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.069980+00:00", "trade", 8.095, 766.0]
["2026-09-16T19:20:44.097252+00:00", "trade", 8.095, 2100.0]
["2026-09-16T19:20:44.137983+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.139180+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.141030+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.181268+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:20:44.181274+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:20:44.181277+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:20:44.258840+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.273770+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.274983+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.289847+00:00", "trade", 8.095, 6900.0]
["2026-09-16T19:20:44.404325+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.404762+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.505456+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.507205+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.706529+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.719971+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.748921+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:20:44.853489+00:00", "trade", 8.095, 107.0]
["2026-09-16T19:20:44.871621+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.872087+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:44.986975+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.093913+00:00", "trade", 8.095, 25.0]
["2026-09-16T19:20:45.185402+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.185843+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.305683+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.306149+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.329464+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.431025+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.431436+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.431517+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.431522+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.431747+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.451634+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.451730+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.566608+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.566723+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.578155+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.578887+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.610216+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.754517+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:45.755386+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.755461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.778060+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.792895+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.810787+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:20:45.871542+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.872465+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:45.878389+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.061163+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.073317+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.074755+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.239382+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.376272+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.383474+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.639051+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.657435+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:46.758676+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.048088+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.048529+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.272682+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.273158+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.273158+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.273599+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.374434+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.375351+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.519063+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.797730+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:47.899717+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.028087+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.132641+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.155159+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.258480+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.259638+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.259683+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.260600+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.452145+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.476709+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.477270+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.483655+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.622601+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.755902+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.877681+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.878323+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:48.979879+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.002273+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.044152+00:00", "trade", 8.1074, 100.0]
["2026-09-16T19:20:49.105714+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.200985+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.302862+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.543263+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.652194+00:00", "trade", 8.1001, 94.0]
["2026-09-16T19:20:49.660599+00:00", "trade", 8.0987, 2.0]
["2026-09-16T19:20:49.660906+00:00", "trade", 8.0959, 8.0]
["2026-09-16T19:20:49.660969+00:00", "trade", 8.0994, 9.0]
["2026-09-16T19:20:49.661435+00:00", "trade", 8.0964, 3.0]
["2026-09-16T19:20:49.661528+00:00", "trade", 8.0987, 63.0]
["2026-09-16T19:20:49.661607+00:00", "trade", 8.0994, 38.0]
["2026-09-16T19:20:49.661772+00:00", "trade", 8.1003, 8.0]
["2026-09-16T19:20:49.662055+00:00", "trade", 8.0988, 46.0]
["2026-09-16T19:20:49.662382+00:00", "trade", 8.0981, 25.0]
["2026-09-16T19:20:49.665985+00:00", "trade", 8.0988, 730.0]
["2026-09-16T19:20:49.666012+00:00", "trade", 8.0994, 8.0]
["2026-09-16T19:20:49.669485+00:00", "trade", 8.0997, 215.0]
["2026-09-16T19:20:49.669576+00:00", "trade", 8.1001, 74.0]
["2026-09-16T19:20:49.673749+00:00", "trade", 8.1002, 63.0]
["2026-09-16T19:20:49.718836+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.738603+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.839713+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.840194+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.840435+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.840916+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.866902+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.948176+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.968719+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:49.969974+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:20:50.020367+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.052644+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.657583+00:00", "trade", 8.09, 12.0]
["2026-09-16T19:20:50.657852+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.657937+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658213+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658219+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658223+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658243+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658243+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658378+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658459+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.658699+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.659576+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.698033+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.698434+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.807257+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.809382+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.809382+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.880772+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.887448+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:50.890054+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.152628+00:00", "trade", 8.09, 1000.0]
["2026-09-16T19:20:51.214681+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.252791+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.255693+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.257933+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.288025+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.411268+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.413187+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.520038+00:00", "trade", 8.1136, 100.0]
["2026-09-16T19:20:51.521420+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.522517+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.523129+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.523434+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.523434+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.556463+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.632458+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.737335+00:00", "trade", 8.09, 15.0]
["2026-09-16T19:20:51.811250+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:20:51.811271+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:20:51.811735+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.819628+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.819629+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:20:51.819631+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:51.819633+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:20:51.819634+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:51.819634+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:20:51.819637+00:00", "trade", 8.09, 4500.0]
["2026-09-16T19:20:51.819644+00:00", "trade", 8.09, 30.0]
["2026-09-16T19:20:51.819647+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:20:51.819647+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:20:51.819649+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:20:51.819663+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819673+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:51.819724+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819729+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819764+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819799+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819799+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819804+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819804+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.819881+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:20:51.819881+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:20:51.819919+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.820130+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:20:51.820157+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:20:51.820209+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:51.820235+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820280+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820370+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820430+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820615+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:20:51.820761+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820866+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:51.820876+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.125480+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.140731+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.141258+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.220646+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:20:52.383032+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.383087+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.383749+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.387433+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.387478+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.404578+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.475597+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.475647+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.480454+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.502296+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.518065+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:20:52.518381+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:20:52.518642+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:20:52.543007+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.543057+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.543594+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.756104+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.756342+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:20:52.756375+00:00", "trade", 8.085, 5.0]
["2026-09-16T19:20:52.857698+00:00", "trade", 8.1073, 1.0]
["2026-09-16T19:20:52.937996+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:52.938046+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:53.031729+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:53.383881+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:53.457110+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:53.923362+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:20:54.238767+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:54.238817+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:54.239329+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:54.640852+00:00", "trade", 8.0841, 5000.0]
["2026-09-16T19:20:54.648653+00:00", "trade", 8.085, 116.0]
["2026-09-16T19:20:54.701365+00:00", "trade", 8.085, 15.0]
["2026-09-16T19:20:54.952191+00:00", "trade", 8.0886, 5.0]
["2026-09-16T19:20:55.179270+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:55.179273+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:20:55.179339+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:20:55.179871+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:20:55.179969+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.179974+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.180089+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.180490+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.208502+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.482669+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.482719+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.736692+00:00", "trade", 8.085, 12.0]
["2026-09-16T19:20:55.783714+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:55.966183+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:57.884331+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:57.952541+00:00", "trade", 8.0877, 61.0]
["2026-09-16T19:20:58.519736+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:58.825973+00:00", "trade", 8.1135, 12.0]
["2026-09-16T19:20:58.994830+00:00", "trade", 8.085, 500.0]
["2026-09-16T19:20:58.994911+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:58.996409+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:59.297465+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:59.297515+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:20:59.435809+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.010925+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.074983+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.074998+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.082656+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.082751+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.093181+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.093226+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.106888+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.152293+00:00", "trade", 8.0982, 1.0]
["2026-09-16T19:21:00.336183+00:00", "trade", 8.085, 15.0]
["2026-09-16T19:21:00.546132+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.546217+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.547325+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.628623+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.827080+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:00.962755+00:00", "trade", 8.1135, 100.0]
["2026-09-16T19:21:00.967404+00:00", "trade", 8.0899, 7500.0]
["2026-09-16T19:21:00.967494+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.461614+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:21:01.461728+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.461784+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.487925+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.521408+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:01.538627+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:01.539157+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.539187+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.549637+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.551306+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553621+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:01.553636+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:01.553682+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553705+00:00", "trade", 8.08, 95.0]
["2026-09-16T19:21:01.553847+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553877+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553892+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553902+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553902+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553952+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553962+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.553998+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.554018+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.554429+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.554429+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.555050+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.555075+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.555647+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.562583+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.562613+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.566527+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:01.630056+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:02.070450+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:02.126184+00:00", "trade", 8.085, 30.0]
["2026-09-16T19:21:02.287488+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:21:02.295111+00:00", "trade", 8.1063, 100.0]
["2026-09-16T19:21:02.565968+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:02.571528+00:00", "trade", 8.085, 24.0]
["2026-09-16T19:21:02.572168+00:00", "trade", 8.08, 40.0]
["2026-09-16T19:21:02.645707+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:02.647276+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:02.647782+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:02.648751+00:00", "trade", 8.09, 21.0]
["2026-09-16T19:21:02.671461+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:21:02.986111+00:00", "trade", 8.085, 8995.0]
["2026-09-16T19:21:03.122058+00:00", "trade", 8.09, 21.0]
["2026-09-16T19:21:03.145000+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:21:03.872176+00:00", "trade", 8.0808, 1.0]
["2026-09-16T19:21:03.920245+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920308+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920386+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:21:03.920440+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920495+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920549+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920600+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:03.920663+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:04.570775+00:00", "trade", 8.1057, 100.0]
["2026-09-16T19:21:04.907193+00:00", "trade", 8.085, 34.0]
["2026-09-16T19:21:05.043986+00:00", "trade", 8.1057, 1.0]
["2026-09-16T19:21:05.693881+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:05.694209+00:00", "trade", 8.08, 42.0]
["2026-09-16T19:21:05.694275+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:05.694353+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:21:05.694410+00:00", "trade", 8.08, 90.0]
["2026-09-16T19:21:05.694855+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:05.694858+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:05.694873+00:00", "trade", 8.08, 43.0]
["2026-09-16T19:21:05.695324+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:05.695851+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:05.726379+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:21:05.730349+00:00", "trade", 8.08, 177.0]
["2026-09-16T19:21:06.313874+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.313925+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.314451+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.314666+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.421355+00:00", "trade", 8.1057, 100.0]
["2026-09-16T19:21:06.518596+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.550521+00:00", "trade", 8.0967, 4.0]
["2026-09-16T19:21:06.620273+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.704072+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:21:06.751484+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.751540+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.752322+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.752412+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:06.764416+00:00", "trade", 8.085, 30.0]
["2026-09-16T19:21:06.777708+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:07.707448+00:00", "trade", 8.0974, 72.0]
["2026-09-16T19:21:09.150320+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:21:09.150322+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:21:09.150449+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:21:09.150942+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:09.151032+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:09.185880+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:09.349696+00:00", "trade", 8.0934, 2.0]
["2026-09-16T19:21:10.176965+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:10.216804+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:10.306764+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:10.306814+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:10.308017+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:10.403193+00:00", "trade", 8.1132, 100.0]
["2026-09-16T19:21:10.410520+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:10.445907+00:00", "trade", 8.08, 126.0]
["2026-09-16T19:21:10.446267+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:10.501627+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.055365+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:11.055423+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.060008+00:00", "trade", 8.082, 5500.0]
["2026-09-16T19:21:11.061557+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:11.061803+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:11.062146+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:21:11.063229+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:21:11.063614+00:00", "trade", 8.082, 100.0]
["2026-09-16T19:21:11.066810+00:00", "trade", 8.085, 50.0]
["2026-09-16T19:21:11.080047+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:11.083049+00:00", "trade", 8.085, 50.0]
["2026-09-16T19:21:11.161430+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.164825+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:11.520119+00:00", "trade", 8.08, 43.0]
["2026-09-16T19:21:11.530247+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:11.531507+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:11.532081+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.639211+00:00", "trade", 8.085, 18.0]
["2026-09-16T19:21:11.640223+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.640960+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.893605+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:11.968764+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:12.014848+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:12.590997+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:12.595077+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:12.610796+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.621325+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804580+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804580+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804580+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804580+00:00", "trade", 8.08, 322.0]
["2026-09-16T19:21:12.804580+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804584+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804584+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804590+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:21:12.804590+00:00", "trade", 8.08, 14.0]
["2026-09-16T19:21:12.804590+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804593+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804595+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804598+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804604+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804604+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804610+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804614+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804614+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804616+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804616+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804619+00:00", "trade", 8.08, 38.0]
["2026-09-16T19:21:12.804619+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804626+00:00", "trade", 8.08, 20.0]
["2026-09-16T19:21:12.804628+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804633+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804633+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804634+00:00", "trade", 8.08, 140.0]
["2026-09-16T19:21:12.804638+00:00", "trade", 8.08, 66.0]
["2026-09-16T19:21:12.804638+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804640+00:00", "trade", 8.08, 39.0]
["2026-09-16T19:21:12.804644+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804644+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804646+00:00", "trade", 8.08, 55.0]
["2026-09-16T19:21:12.804650+00:00", "trade", 8.08, 32.0]
["2026-09-16T19:21:12.804650+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804653+00:00", "trade", 8.08, 150.0]
["2026-09-16T19:21:12.804653+00:00", "trade", 8.08, 150.0]
["2026-09-16T19:21:12.804655+00:00", "trade", 8.08, 498.0]
["2026-09-16T19:21:12.804659+00:00", "trade", 8.08, 98.0]
["2026-09-16T19:21:12.804661+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804673+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804679+00:00", "trade", 8.08, 60.0]
["2026-09-16T19:21:12.804679+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804688+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:12.804688+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804694+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804698+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804698+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804701+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804701+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804703+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:12.804707+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:21:12.804707+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804710+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804710+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804714+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804714+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804719+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804719+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804719+00:00", "trade", 8.08, 30.0]
["2026-09-16T19:21:12.804720+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:12.804723+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804723+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804729+00:00", "trade", 8.08, 2000.0]
["2026-09-16T19:21:12.804729+00:00", "trade", 8.08, 12000.0]
["2026-09-16T19:21:12.804729+00:00", "trade", 8.08, 30.0]
["2026-09-16T19:21:12.804733+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:21:12.804733+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804733+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804737+00:00", "trade", 8.08, 150.0]
["2026-09-16T19:21:12.804737+00:00", "trade", 8.08, 11.0]
["2026-09-16T19:21:12.804743+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804743+00:00", "trade", 8.08, 16.0]
["2026-09-16T19:21:12.804743+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804746+00:00", "trade", 8.08, 75.0]
["2026-09-16T19:21:12.804746+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804746+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 120.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 700.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 30.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804752+00:00", "trade", 8.08, 99.0]
["2026-09-16T19:21:12.804758+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804758+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804758+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804761+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804767+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804767+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:21:12.804773+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804776+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804778+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804785+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804785+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804790+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804797+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804797+00:00", "trade", 8.08, 20.0]
["2026-09-16T19:21:12.804801+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804801+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804804+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804804+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804806+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804809+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:21:12.804809+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:21:12.804812+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804812+00:00", "trade", 8.08, 19.0]
["2026-09-16T19:21:12.804818+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804818+00:00", "trade", 8.08, 14.0]
["2026-09-16T19:21:12.804821+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804824+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:12.804824+00:00", "trade", 8.08, 69.0]
["2026-09-16T19:21:12.804827+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:21:12.804830+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804830+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804837+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804837+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804837+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804843+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804843+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804843+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804843+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804845+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804848+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804848+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804852+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804852+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804857+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804857+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804861+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:21:12.804861+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804863+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804867+00:00", "trade", 8.08, 30.0]
["2026-09-16T19:21:12.804867+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804872+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804872+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804872+00:00", "trade", 8.08, 120.0]
["2026-09-16T19:21:12.804872+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804875+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804875+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804878+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804878+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804881+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:12.804885+00:00", "trade", 8.08, 15.0]
["2026-09-16T19:21:12.804885+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804885+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804885+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804885+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804890+00:00", "trade", 8.08, 40.0]
["2026-09-16T19:21:12.804890+00:00", "trade", 8.08, 38.0]
["2026-09-16T19:21:12.804890+00:00", "trade", 8.08, 70.0]
["2026-09-16T19:21:12.804894+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804894+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804899+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804899+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804899+00:00", "trade", 8.08, 1400.0]
["2026-09-16T19:21:12.804903+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804903+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804908+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804908+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804908+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804911+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804911+00:00", "trade", 8.08, 379.0]
["2026-09-16T19:21:12.804915+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804915+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804917+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804920+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804920+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804920+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804923+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804923+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.804923+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804926+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804926+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804926+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804926+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804929+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804929+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804929+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804932+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804932+00:00", "trade", 8.08, 11.0]
["2026-09-16T19:21:12.804932+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804932+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804935+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804935+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804938+00:00", "trade", 8.08, 9.0]
["2026-09-16T19:21:12.804938+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:12.804941+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804941+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804944+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804944+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804944+00:00", "trade", 8.08, 24.0]
["2026-09-16T19:21:12.804947+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804947+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804950+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804953+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.804953+00:00", "trade", 8.08, 30.0]
["2026-09-16T19:21:12.804953+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:21:12.804956+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:12.804956+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.804960+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.804960+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.804962+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804962+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804965+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804965+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:21:12.804968+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804968+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.804971+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:12.805001+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.805010+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.805026+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805026+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805026+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805028+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.805031+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805031+00:00", "trade", 8.08, 6.0]
["2026-09-16T19:21:12.805034+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:21:12.805034+00:00", "trade", 8.08, 12.0]
["2026-09-16T19:21:12.805034+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.805037+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.805085+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:21:12.805088+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:21:12.805095+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.805096+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:12.805112+00:00", "trade", 8.08, 900.0]
["2026-09-16T19:21:12.805141+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:12.805154+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:21:12.805167+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805182+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805186+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805221+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805221+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805226+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805226+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805236+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805277+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805352+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805491+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.805578+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805587+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805633+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805657+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805703+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805703+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805705+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805723+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805723+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805798+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805825+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805843+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.805870+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.805909+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:12.805945+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:12.805972+00:00", "trade", 8.08, 6.0]
["2026-09-16T19:21:12.805978+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:12.806009+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806069+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806089+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806141+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:21:12.806154+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806177+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:21:12.806213+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:21:12.806214+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806284+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806720+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806740+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.806845+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.807921+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.808387+00:00", "trade", 8.08, 49.0]
["2026-09-16T19:21:12.809722+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:12.810997+00:00", "trade", 8.08, 7.0]
["2026-09-16T19:21:12.812561+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.816753+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:12.818401+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:12.819117+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.819748+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:12.821396+00:00", "trade", 8.0862, 1000.0]
["2026-09-16T19:21:12.896729+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.897205+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.901302+00:00", "trade", 8.086, 3.0]
["2026-09-16T19:21:12.915068+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:12.915950+00:00", "trade", 8.075, 5.0]
["2026-09-16T19:21:13.072012+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:21:13.142944+00:00", "trade", 8.1042, 100.0]
["2026-09-16T19:21:13.284340+00:00", "trade", 8.075, 259.0]
["2026-09-16T19:21:13.298426+00:00", "trade", 8.075, 36.0]
["2026-09-16T19:21:13.401764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:13.809541+00:00", "trade", 8.0767, 2.0]
["2026-09-16T19:21:13.822655+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:13.827471+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:13.827912+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:14.060689+00:00", "trade", 8.1041, 100.0]
["2026-09-16T19:21:14.294827+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:14.321986+00:00", "trade", 8.0714, 126.0]
["2026-09-16T19:21:14.829806+00:00", "trade", 8.0786, 20.0]
["2026-09-16T19:21:15.002621+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:15.131916+00:00", "trade", 8.075, 37.0]
["2026-09-16T19:21:15.131952+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:21:15.131958+00:00", "trade", 8.07, 37.0]
["2026-09-16T19:21:15.131988+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:15.132112+00:00", "trade", 8.075, 1863.0]
["2026-09-16T19:21:15.132693+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:15.133174+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:15.134544+00:00", "trade", 8.07, 750.0]
["2026-09-16T19:21:15.134707+00:00", "trade", 8.07, 18.0]
["2026-09-16T19:21:15.137103+00:00", "trade", 8.07, 253.0]
["2026-09-16T19:21:15.138091+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:15.209450+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:15.210794+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.134956+00:00", "trade", 8.1124, 100.0]
["2026-09-16T19:21:16.307755+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.307876+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.332029+00:00", "trade", 8.075, 4300.0]
["2026-09-16T19:21:16.333006+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.333046+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.333091+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.437198+00:00", "trade", 8.1038, 29.0]
["2026-09-16T19:21:16.441919+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.442917+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.556512+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:16.556537+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.141992+00:00", "trade", 8.0913, 1.0]
["2026-09-16T19:21:17.146188+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.240803+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.241249+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.377302+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.383189+00:00", "trade", 8.1038, 1.0]
["2026-09-16T19:21:17.551601+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.552083+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.803246+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:21:17.837551+00:00", "trade", 8.0701, 1.0]
["2026-09-16T19:21:17.938521+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.939709+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.941228+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.965159+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:17.965605+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.026650+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.879868+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.882194+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.980613+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.987975+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:18.988411+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:19.291924+00:00", "trade", 8.075, 27.0]
["2026-09-16T19:21:19.323442+00:00", "trade", 8.1123, 100.0]
["2026-09-16T19:21:19.352892+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:19.517574+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:19.518356+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:19.519313+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:19.582664+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.145882+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.145882+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.145917+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.259026+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.573982+00:00", "trade", 8.075, 20.0]
["2026-09-16T19:21:20.680618+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.681139+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.686341+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.687890+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:20.880082+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.079673+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:21.129244+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.390089+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.391331+00:00", "trade", 8.0799, 400.0]
["2026-09-16T19:21:21.391977+00:00", "trade", 8.075, 7100.0]
["2026-09-16T19:21:21.392369+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.399571+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.499689+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.543676+00:00", "trade", 8.075, 50.0]
["2026-09-16T19:21:21.613705+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.698291+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.698336+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.698787+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.711914+00:00", "trade", 8.0799, 50.0]
["2026-09-16T19:21:21.757893+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:21.758489+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.758555+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:21.758610+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.089674+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:22.136252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.136453+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.164324+00:00", "trade", 8.075, 250.0]
["2026-09-16T19:21:22.211035+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.211556+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.373435+00:00", "trade", 8.075, 39.0]
["2026-09-16T19:21:22.411310+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:21:22.411316+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:21:22.411325+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:22.411325+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:22.411329+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:21:22.411331+00:00", "trade", 8.08, 54.0]
["2026-09-16T19:21:22.411334+00:00", "trade", 8.08, 72.0]
["2026-09-16T19:21:22.411337+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:21:22.411373+00:00", "trade", 8.08, 17.0]
["2026-09-16T19:21:22.411379+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:22.411427+00:00", "trade", 8.075, 1037.0]
["2026-09-16T19:21:22.411538+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:22.411554+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:21:22.411580+00:00", "trade", 8.08, 27.0]
["2026-09-16T19:21:22.411599+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:22.411686+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:22.411890+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:22.411941+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:22.411942+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.411982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.411982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.411982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.411995+00:00", "trade", 8.08, 47.0]
["2026-09-16T19:21:22.412022+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412098+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412098+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412098+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412118+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412118+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412118+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412218+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412293+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412298+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412499+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412504+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412513+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:22.412539+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412619+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412684+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412684+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.412739+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.421603+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:21:22.422162+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.449592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.691245+00:00", "trade", 8.1118, 1.0]
["2026-09-16T19:21:22.722114+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.862167+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.864488+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:22.873547+00:00", "trade", 8.1032, 100.0]
["2026-09-16T19:21:22.929748+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:23.098584+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:23.136524+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:23.372245+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:23.426388+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.207760+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.208642+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.218395+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.243916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.243916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.577809+00:00", "trade", 8.075, 11.0]
["2026-09-16T19:21:24.581643+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:24.581643+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:24.581646+00:00", "trade", 8.075, 1416.0]
["2026-09-16T19:21:24.582365+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.582847+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.600183+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:24.707420+00:00", "trade", 8.075, 500.0]
["2026-09-16T19:21:25.029067+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.120620+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.208693+00:00", "trade", 8.0786, 2000.0]
["2026-09-16T19:21:25.210438+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.351659+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.531185+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.531231+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.558009+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:25.757356+00:00", "trade", 8.076, 9570.0]
["2026-09-16T19:21:25.757699+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:26.252687+00:00", "trade", 8.0799, 62.0]
["2026-09-16T19:21:26.447513+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:26.487062+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:26.487493+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:26.654400+00:00", "trade", 8.1041, 200.0]
["2026-09-16T19:21:26.654424+00:00", "trade", 8.1041, 19.0]
["2026-09-16T19:21:26.842622+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.012150+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.012205+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.074503+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.406613+00:00", "trade", 8.0799, 10.0]
["2026-09-16T19:21:27.644337+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:21:27.649700+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.702060+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.825969+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.826029+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:27.828580+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:28.054879+00:00", "trade", 8.075, 2379.0]
["2026-09-16T19:21:28.733676+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:21:28.937459+00:00", "trade", 8.075, 612.0]
["2026-09-16T19:21:28.939034+00:00", "trade", 8.07, 9.0]
["2026-09-16T19:21:28.940354+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:21:28.941657+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:21:28.941731+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:28.942023+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:21:28.942041+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:28.942097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:28.943274+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:21:28.944510+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:21:28.945214+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:21:28.946853+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:21:28.948179+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:21:28.948883+00:00", "trade", 8.07, 80.0]
["2026-09-16T19:21:28.949601+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:21:28.949825+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:28.997799+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:29.018143+00:00", "trade", 8.1026, 1.0]
["2026-09-16T19:21:29.020874+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:21:29.383320+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:29.669161+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:21:29.690114+00:00", "trade", 8.0723, 1.0]
["2026-09-16T19:21:29.743127+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:29.746764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:29.746764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:29.832858+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:29.836638+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:29.883787+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:29.923511+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:21:29.948997+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:21:30.010952+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.129867+00:00", "trade", 8.1024, 100.0]
["2026-09-16T19:21:30.677110+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.738686+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.803601+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.816627+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.816632+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.816632+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.851179+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.851179+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:30.852632+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:31.051655+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:31.072795+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:31.313486+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:31.821763+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:21:31.824341+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:31.990359+00:00", "trade", 8.1024, 100.0]
["2026-09-16T19:21:32.113258+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:32.199764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:32.492855+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:32.493978+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:32.902646+00:00", "trade", 8.0897, 7.0]
["2026-09-16T19:21:32.927010+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:21:32.989701+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:32.990463+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.134801+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:33.194330+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:33.269506+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:33.315506+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:33.336365+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.362372+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.540269+00:00", "trade", 8.1021, 100.0]
["2026-09-16T19:21:33.737914+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.738816+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.738982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.750349+00:00", "trade", 8.0798, 20.0]
["2026-09-16T19:21:33.824650+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.828411+00:00", "trade", 8.1109, 100.0]
["2026-09-16T19:21:33.830008+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.928282+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:33.947442+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:34.455444+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:34.514450+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:34.734367+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:34.735024+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.046925+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.046990+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.150757+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.781875+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.781962+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:35.781971+00:00", "trade", 8.075, 195.0]
["2026-09-16T19:21:35.782001+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782013+00:00", "trade", 8.08, 1037.0]
["2026-09-16T19:21:35.782016+00:00", "trade", 8.075, 718.0]
["2026-09-16T19:21:35.782022+00:00", "trade", 8.08, 512.0]
["2026-09-16T19:21:35.782022+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:21:35.782022+00:00", "trade", 8.08, 1200.0]
["2026-09-16T19:21:35.782022+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782038+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:35.782041+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782043+00:00", "trade", 8.08, 371.0]
["2026-09-16T19:21:35.782061+00:00", "trade", 8.08, 92.0]
["2026-09-16T19:21:35.782062+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782064+00:00", "trade", 8.08, 3600.0]
["2026-09-16T19:21:35.782107+00:00", "trade", 8.075, 384.0]
["2026-09-16T19:21:35.782109+00:00", "trade", 8.075, 536.0]
["2026-09-16T19:21:35.782130+00:00", "trade", 8.075, 116.0]
["2026-09-16T19:21:35.782130+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782154+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:35.782160+00:00", "trade", 8.075, 800.0]
["2026-09-16T19:21:35.782167+00:00", "trade", 8.075, 356.0]
["2026-09-16T19:21:35.782169+00:00", "trade", 8.075, 1239.0]
["2026-09-16T19:21:35.782190+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782211+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:21:35.782238+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782239+00:00", "trade", 8.08, 155.0]
["2026-09-16T19:21:35.782239+00:00", "trade", 8.08, 1300.0]
["2026-09-16T19:21:35.782254+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:35.782293+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782293+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782293+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782305+00:00", "trade", 8.075, 1181.0]
["2026-09-16T19:21:35.782314+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782347+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:35.782443+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782455+00:00", "trade", 8.075, 1347.0]
["2026-09-16T19:21:35.782500+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782515+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:35.782560+00:00", "trade", 8.08, 599.0]
["2026-09-16T19:21:35.782566+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:35.782585+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:21:35.782585+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:35.782587+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:35.782620+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:21:35.782636+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:35.782648+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782729+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.782936+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:35.783132+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:35.783325+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.783405+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.783636+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.783846+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.784353+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.786007+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.786688+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:35.792843+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.214505+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.225902+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.226383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.246706+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.246787+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.715013+00:00", "trade", 8.0799, 300.0]
["2026-09-16T19:21:36.820976+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.945511+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:36.946585+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.947026+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.948362+00:00", "trade", 8.07, 42.0]
["2026-09-16T19:21:36.966788+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.969469+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:36.971178+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.022290+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.028548+00:00", "trade", 8.075, 1700.0]
["2026-09-16T19:21:37.029176+00:00", "trade", 8.075, 5800.0]
["2026-09-16T19:21:37.047775+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.076283+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.077105+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.079910+00:00", "trade", 8.08, 9.0]
["2026-09-16T19:21:37.080909+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.080944+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.148760+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.148846+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.149728+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.154133+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.184816+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.265919+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.382005+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.668549+00:00", "trade", 8.0799, 3000.0]
["2026-09-16T19:21:37.710538+00:00", "trade", 8.1012, 100.0]
["2026-09-16T19:21:37.728478+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.793566+00:00", "trade", 8.08, 29.0]
["2026-09-16T19:21:37.958811+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:37.958847+00:00", "trade", 8.08, 85.0]
["2026-09-16T19:21:37.990581+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.991092+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.992861+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.993338+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.993568+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.994009+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.994365+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.994365+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:37.994560+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.025324+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.026226+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.026987+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.032496+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.107364+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:21:38.157252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.157277+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.164419+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.431985+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.431985+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.531336+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.541861+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.550025+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.562421+00:00", "trade", 8.075, 826.0]
["2026-09-16T19:21:38.563387+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:38.708958+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.113321+00:00", "trade", 8.0786, 1.0]
["2026-09-16T19:21:39.436526+00:00", "trade", 8.075, 1603.0]
["2026-09-16T19:21:39.841715+00:00", "trade", 8.1102, 100.0]
["2026-09-16T19:21:39.847048+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.847048+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.847529+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.847569+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.847965+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:39.891624+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.175542+00:00", "trade", 8.0777, 1.0]
["2026-09-16T19:21:40.672439+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.672916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.763388+00:00", "trade", 8.1007, 1.0]
["2026-09-16T19:21:40.835713+00:00", "trade", 8.0722, 100.0]
["2026-09-16T19:21:40.848613+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.865368+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.869387+00:00", "trade", 8.075, 1800.0]
["2026-09-16T19:21:40.869390+00:00", "trade", 8.075, 1416.0]
["2026-09-16T19:21:40.869390+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:40.869969+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:40.910931+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.031799+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.031834+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.125221+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.125221+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.125657+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.125822+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.271914+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.803878+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.804725+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.983841+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.983861+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.983936+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:41.983941+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.058083+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.134776+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:21:42.137246+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.368747+00:00", "trade", 8.1101, 100.0]
["2026-09-16T19:21:42.386849+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.386874+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.491417+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.491427+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.493332+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.494069+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.518767+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:42.520151+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.554918+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.656480+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:42.975252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:43.154348+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:43.154383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:43.169128+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:43.169153+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:43.250030+00:00", "trade", 8.1006, 100.0]
["2026-09-16T19:21:43.400682+00:00", "trade", 8.1006, 100.0]
["2026-09-16T19:21:44.020436+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.020441+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.241998+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.242449+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.259359+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.259399+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.299194+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.299214+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.299890+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.468381+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.599391+00:00", "trade", 8.1005, 200.0]
["2026-09-16T19:21:44.721740+00:00", "trade", 8.1101, 100.0]
["2026-09-16T19:21:44.891205+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:44.931100+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.201032+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.201042+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.204455+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.216464+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.702148+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:45.702183+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:46.202155+00:00", "trade", 8.079, 2.0]
["2026-09-16T19:21:46.581600+00:00", "trade", 8.076, 3.0]
["2026-09-16T19:21:46.583327+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:46.584675+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:46.806041+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.025262+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.644037+00:00", "trade", 8.1001, 100.0]
["2026-09-16T19:21:47.644942+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:47.645251+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.747961+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:47.748616+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.849210+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.876405+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.876410+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.876781+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.877533+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.877578+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.903986+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.919991+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:21:47.978613+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.978613+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:47.978763+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:48.002850+00:00", "trade", 8.08, 89.0]
["2026-09-16T19:21:48.071158+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:48.071163+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:48.074801+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:48.316453+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:48.488771+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:21:48.600586+00:00", "trade", 8.0771, 100.0]
["2026-09-16T19:21:48.758630+00:00", "trade", 8.0786, 578.0]
["2026-09-16T19:21:48.828489+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:21:48.894165+00:00", "trade", 8.0786, 1.0]
["2026-09-16T19:21:49.259425+00:00", "trade", 8.075, 6.0]
["2026-09-16T19:21:49.327053+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:21:49.419277+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.420956+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.480577+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.480602+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.622493+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:21:49.780230+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.781035+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:49.781041+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:49.781114+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:49.781189+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:49.781195+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:49.781456+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:49.782025+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:49.782039+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.782305+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.785853+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.786414+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.788830+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.791998+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:49.802122+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.009784+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:50.009911+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.009915+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.010392+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.016341+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.080694+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.095860+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.190973+00:00", "trade", 8.0997, 200.0]
["2026-09-16T19:21:50.265874+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.475101+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.618617+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.632345+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:50.863855+00:00", "trade", 8.075, 900.0]
["2026-09-16T19:21:51.171239+00:00", "trade", 8.0892, 102.0]
["2026-09-16T19:21:51.284775+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:51.557559+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:51.646315+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:51.678170+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:51.678611+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:51.993147+00:00", "trade", 8.078, 1.0]
["2026-09-16T19:21:52.027485+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.027526+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.028007+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.060900+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.082902+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.083383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.116557+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.116597+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.144238+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.144238+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.304323+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:21:52.638577+00:00", "trade", 8.08, 48.0]
["2026-09-16T19:21:52.680497+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.680502+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.680898+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.706329+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.818746+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.926487+00:00", "trade", 8.0891, 51.0]
["2026-09-16T19:21:52.978300+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:52.978475+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:53.034243+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:53.525853+00:00", "trade", 8.08, 12.0]
["2026-09-16T19:21:53.527255+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:53.612166+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:54.407101+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:54.653536+00:00", "trade", 8.0996, 1.0]
["2026-09-16T19:21:54.851046+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.036697+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.036707+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.044050+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.044387+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.045136+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.045378+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.045479+00:00", "trade", 8.075, 284.0]
["2026-09-16T19:21:55.045488+00:00", "trade", 8.075, 416.0]
["2026-09-16T19:21:55.045831+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.046149+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.046468+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.046495+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.046621+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.046841+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:55.046906+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.048696+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.084240+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.089954+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.101676+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.353445+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.420524+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:55.778233+00:00", "trade", 8.075, 23.0]
["2026-09-16T19:21:55.856043+00:00", "trade", 8.0779, 37.0]
["2026-09-16T19:21:56.255890+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:56.255890+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:56.313421+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:56.313426+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:57.038785+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:57.080665+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:57.081527+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:57.186882+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:57.783079+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:58.012073+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:58.019912+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:58.121268+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:58.233683+00:00", "trade", 8.075, 1200.0]
["2026-09-16T19:21:58.237273+00:00", "trade", 8.075, 13.0]
["2026-09-16T19:21:58.252956+00:00", "trade", 8.075, 450.0]
["2026-09-16T19:21:58.322250+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:58.751831+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.104264+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.289128+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:21:59.302131+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:21:59.302334+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.399154+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:21:59.457525+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.457652+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:59.457652+00:00", "trade", 8.075, 84.0]
["2026-09-16T19:21:59.459062+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.459727+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.459730+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.459841+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:59.459883+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:59.460114+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.460114+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.460328+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:21:59.460343+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.460502+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.460953+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.461478+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.461549+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.462150+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:21:59.462749+00:00", "trade", 8.075, 374.0]
["2026-09-16T19:21:59.471906+00:00", "trade", 8.08, 857.0]
["2026-09-16T19:21:59.471930+00:00", "trade", 8.08, 195.0]
["2026-09-16T19:21:59.471933+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.471936+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:21:59.471969+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:21:59.471987+00:00", "trade", 8.08, 1053.0]
["2026-09-16T19:21:59.472008+00:00", "trade", 8.08, 128.0]
["2026-09-16T19:21:59.472011+00:00", "trade", 8.08, 356.0]
["2026-09-16T19:21:59.472011+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:21:59.472015+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:21:59.472017+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.472041+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:59.472128+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.472221+00:00", "trade", 8.08, 405.0]
["2026-09-16T19:21:59.472326+00:00", "trade", 8.08, 99.0]
["2026-09-16T19:21:59.472341+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:21:59.472434+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.472441+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.472564+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.472564+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:21:59.472570+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.472570+00:00", "trade", 8.08, 852.0]
["2026-09-16T19:21:59.474025+00:00", "trade", 8.08, 28.0]
["2026-09-16T19:21:59.478237+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.490493+00:00", "trade", 8.08, 120.0]
["2026-09-16T19:21:59.497147+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.506118+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.506130+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.511879+00:00", "trade", 8.08, 1239.0]
["2026-09-16T19:21:59.511883+00:00", "trade", 8.08, 536.0]
["2026-09-16T19:21:59.511887+00:00", "trade", 8.08, 384.0]
["2026-09-16T19:21:59.511887+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.511892+00:00", "trade", 8.08, 718.0]
["2026-09-16T19:21:59.511892+00:00", "trade", 8.08, 99.0]
["2026-09-16T19:21:59.512006+00:00", "trade", 8.08, 2900.0]
["2026-09-16T19:21:59.512013+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:21:59.512108+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512118+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512143+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512268+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512293+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512394+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:21:59.512399+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512400+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.512439+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512454+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512499+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512514+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512725+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.512821+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:21:59.512900+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513070+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513095+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513191+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513211+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513269+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:21:59.513321+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513516+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513657+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513877+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513877+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.513977+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.514318+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.514830+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.515281+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.516779+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.570826+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:21:59.571805+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.616150+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.616606+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.628482+00:00", "trade", 8.085, 36.0]
["2026-09-16T19:21:59.631633+00:00", "trade", 8.08, 95.0]
["2026-09-16T19:21:59.679549+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:59.679641+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.680162+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.680508+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:21:59.680593+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.742425+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.896683+00:00", "trade", 8.085, 30.0]
["2026-09-16T19:21:59.968748+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:21:59.969350+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.010979+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.070164+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.153688+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.175755+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.244877+00:00", "trade", 8.1094, 100.0]
["2026-09-16T19:22:00.348280+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.348792+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.348807+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.349428+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.351393+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.644128+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.648925+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.752802+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.838350+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.838871+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.838992+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:00.931298+00:00", "trade", 8.0981, 100.0]
["2026-09-16T19:22:01.141531+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.243563+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.399073+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.533096+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.533537+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.541111+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:22:01.635730+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.637489+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.669405+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.670072+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.738479+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.739612+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.740700+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.741191+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.956312+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.956893+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:01.962863+00:00", "trade", 8.085, 9570.0]
["2026-09-16T19:22:02.145980+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:02.571534+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.572622+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:02.614541+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.614546+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.615037+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.615082+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.615163+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.615163+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.647510+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.695794+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.716854+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.804382+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.912610+00:00", "trade", 8.085, 36.0]
["2026-09-16T19:22:02.913186+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.913186+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.917145+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.919441+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.965611+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.965706+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.972206+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.973720+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.974035+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.975564+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.992284+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.997251+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:02.997732+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:03.087407+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:03.087410+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:22:03.087410+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:22:03.087413+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.087425+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087428+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:03.087437+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:22:03.087437+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087440+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:03.087447+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087447+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087455+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:03.087459+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087462+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:22:03.087462+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:22:03.087464+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.087468+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:22:03.087468+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087468+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087623+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087626+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087651+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:22:03.087651+00:00", "trade", 8.08, 142.0]
["2026-09-16T19:22:03.087653+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:03.087672+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.087672+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087675+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087711+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087756+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.087761+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.087781+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087801+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087806+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087846+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087861+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087871+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087951+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087991+00:00", "trade", 8.08, 94.0]
["2026-09-16T19:22:03.087991+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087993+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.087996+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087996+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.087999+00:00", "trade", 8.08, 84.0]
["2026-09-16T19:22:03.088006+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:03.088041+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088126+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088129+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088150+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088156+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088157+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088192+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088238+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088267+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:03.088282+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088407+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088432+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088438+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088441+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:22:03.088450+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088463+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088463+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088465+00:00", "trade", 8.08, 488.0]
["2026-09-16T19:22:03.088465+00:00", "trade", 8.08, 301.0]
["2026-09-16T19:22:03.088469+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088473+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088474+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:03.088474+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088481+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088481+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:22:03.088483+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088487+00:00", "trade", 8.08, 488.0]
["2026-09-16T19:22:03.088489+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:22:03.088493+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088493+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:22:03.088497+00:00", "trade", 8.08, 299.0]
["2026-09-16T19:22:03.088497+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088502+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088502+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088503+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088504+00:00", "trade", 8.08, 700.0]
["2026-09-16T19:22:03.088511+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:22:03.088511+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:22:03.088511+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:22:03.088514+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088514+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088516+00:00", "trade", 8.08, 700.0]
["2026-09-16T19:22:03.088518+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088520+00:00", "trade", 8.08, 210.0]
["2026-09-16T19:22:03.088520+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088520+00:00", "trade", 8.08, 433.0]
["2026-09-16T19:22:03.088523+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:22:03.088523+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:22:03.088523+00:00", "trade", 8.08, 285.0]
["2026-09-16T19:22:03.088526+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088526+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088530+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:22:03.088530+00:00", "trade", 8.08, 73.0]
["2026-09-16T19:22:03.088535+00:00", "trade", 8.08, 303.0]
["2026-09-16T19:22:03.088535+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088535+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:03.088553+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088558+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088559+00:00", "trade", 8.08, 477.0]
["2026-09-16T19:22:03.088625+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088628+00:00", "trade", 8.08, 488.0]
["2026-09-16T19:22:03.088628+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.088638+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088643+00:00", "trade", 8.08, 294.0]
["2026-09-16T19:22:03.088643+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:22:03.088643+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088653+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088688+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088693+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088700+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.088703+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088719+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088723+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088723+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088763+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088787+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:22:03.088798+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088808+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088845+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:22:03.088845+00:00", "trade", 8.075, 94.0]
["2026-09-16T19:22:03.088868+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.088919+00:00", "trade", 8.075, 324.0]
["2026-09-16T19:22:03.088925+00:00", "trade", 8.08, 94.0]
["2026-09-16T19:22:03.088936+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:03.088941+00:00", "trade", 8.075, 82.0]
["2026-09-16T19:22:03.088944+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089031+00:00", "trade", 8.08, 1700.0]
["2026-09-16T19:22:03.089034+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:03.089039+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089040+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.089059+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089067+00:00", "trade", 8.08, 370.0]
["2026-09-16T19:22:03.089079+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089082+00:00", "trade", 8.08, 436.0]
["2026-09-16T19:22:03.089084+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089119+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089121+00:00", "trade", 8.08, 383.0]
["2026-09-16T19:22:03.089189+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089199+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089245+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089245+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089249+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089284+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089298+00:00", "trade", 8.08, 139.0]
["2026-09-16T19:22:03.089360+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089386+00:00", "trade", 8.08, 16.0]
["2026-09-16T19:22:03.089401+00:00", "trade", 8.08, 301.0]
["2026-09-16T19:22:03.089428+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:22:03.089675+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089720+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089779+00:00", "trade", 8.08, 112.0]
["2026-09-16T19:22:03.089841+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.089916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.090046+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.090357+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.090495+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:22:03.090576+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:22:03.090838+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.091244+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.091439+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.092953+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.093806+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.097754+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.098802+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.108219+00:00", "trade", 8.08, 84.0]
["2026-09-16T19:22:03.124647+00:00", "trade", 8.08, 11.0]
["2026-09-16T19:22:03.187889+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.188460+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.188540+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.220160+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.440822+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:22:03.516404+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.523191+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:03.523396+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.524088+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.530438+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:03.538542+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.539419+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.614072+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.672805+00:00", "trade", 8.08, 1200.0]
["2026-09-16T19:22:03.750696+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:03.808172+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:22:03.896483+00:00", "trade", 8.0968, 2.0]
["2026-09-16T19:22:03.932412+00:00", "trade", 8.08, 1400.0]
["2026-09-16T19:22:04.012944+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:04.032987+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:04.202977+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:04.207259+00:00", "trade", 8.075, 70.0]
["2026-09-16T19:22:04.220530+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:22:04.236615+00:00", "trade", 8.07, 150.0]
["2026-09-16T19:22:04.317613+00:00", "trade", 8.0701, 1214.0]
["2026-09-16T19:22:04.319187+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:04.353454+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:04.359338+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:04.360239+00:00", "trade", 8.075, 1300.0]
["2026-09-16T19:22:04.453815+00:00", "trade", 8.075, 786.0]
["2026-09-16T19:22:04.814688+00:00", "trade", 8.075, 29.0]
["2026-09-16T19:22:05.160068+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:22:05.160707+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:05.161033+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:05.161113+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:05.208370+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.016832+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.328245+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:22:06.328568+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.328939+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.328939+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.415293+00:00", "trade", 8.0799, 8870.0]
["2026-09-16T19:22:06.415965+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.416401+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.416406+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.427889+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.454401+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:22:06.459636+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:06.460291+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.460376+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.460652+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.461138+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.519637+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.938299+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:06.938302+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:22:06.938305+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:22:06.938305+00:00", "trade", 8.08, 50.0]
["2026-09-16T19:22:06.939048+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.939254+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.940452+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.940813+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:06.965376+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.038244+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.088692+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:22:07.179833+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:07.179833+00:00", "trade", 8.08, 118.0]
["2026-09-16T19:22:07.179836+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:07.180773+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.180773+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.181289+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.194084+00:00", "trade", 8.0936, 55.0]
["2026-09-16T19:22:07.195177+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.265715+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.492687+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:22:07.493636+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.497159+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:07.497165+00:00", "trade", 8.075, 187.0]
["2026-09-16T19:22:07.497165+00:00", "trade", 8.075, 125.0]
["2026-09-16T19:22:07.497168+00:00", "trade", 8.075, 1416.0]
["2026-09-16T19:22:07.497171+00:00", "trade", 8.075, 372.0]
["2026-09-16T19:22:07.497756+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.497890+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:07.498313+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.498593+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:07.498909+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.499355+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.533246+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.534469+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.719892+00:00", "trade", 8.0775, 35.0]
["2026-09-16T19:22:07.728665+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:07.744593+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.194126+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.194367+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.194637+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.204907+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.274848+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.275289+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.304373+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.304624+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.401123+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.599835+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.601209+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.609679+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.637340+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:22:08.644187+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:08.648311+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.662294+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.662399+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.688411+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.688782+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.688852+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.688932+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.692135+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.744424+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.744584+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.788729+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.788789+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.856631+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.856631+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.857157+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.923374+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.923580+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.926241+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.934034+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:22:08.934621+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.934927+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.935383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.935884+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:08.936701+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.023011+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.052486+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.052576+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.052817+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.055879+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.069015+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.080934+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.510269+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.513126+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.543538+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.543578+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.548490+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.619765+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.809826+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.809941+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.809946+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:09.891255+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.186040+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.187499+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.191699+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.236399+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:22:10.294864+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.487532+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.487807+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.487832+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.488153+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.488153+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:10.510972+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.334284+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.334720+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.335201+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.381598+00:00", "trade", 8.075, 9070.0]
["2026-09-16T19:22:11.382499+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.453929+00:00", "trade", 8.075, 500.0]
["2026-09-16T19:22:11.672498+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:11.859051+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:12.465628+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:12.743087+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:12.821781+00:00", "trade", 8.0848, 133.0]
["2026-09-16T19:22:12.825360+00:00", "trade", 8.075, 1016.0]
["2026-09-16T19:22:12.825366+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:22:13.078239+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.324088+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.324449+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.324644+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.325090+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.357432+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.396019+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.400665+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.400810+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.401311+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.402569+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.403025+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.403472+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.403928+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.410338+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.469475+00:00", "trade", 8.075, 41.0]
["2026-09-16T19:22:13.509669+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:13.546572+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:13.558004+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.162620+00:00", "trade", 8.0789, 20.0]
["2026-09-16T19:22:14.181300+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:14.181384+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:14.181586+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.185921+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.252097+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:14.253151+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.282280+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.367548+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.445911+00:00", "trade", 8.0777, 33.0]
["2026-09-16T19:22:14.680670+00:00", "trade", 8.075, 450.0]
["2026-09-16T19:22:14.815532+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.816054+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.816662+00:00", "trade", 8.075, 1200.0]
["2026-09-16T19:22:14.816710+00:00", "trade", 8.075, 384.0]
["2026-09-16T19:22:14.816710+00:00", "trade", 8.075, 516.0]
["2026-09-16T19:22:14.816773+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:14.817297+00:00", "trade", 8.075, 3500.0]
["2026-09-16T19:22:14.817336+00:00", "trade", 8.075, 1084.0]
["2026-09-16T19:22:14.817907+00:00", "trade", 8.075, 1216.0]
["2026-09-16T19:22:14.849508+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:14.849508+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.030238+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.059372+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.136039+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.150639+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.272764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.273947+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.405760+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.418425+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.447153+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.447164+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.453260+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:22:15.589647+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.644197+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.677120+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.708425+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:15.709041+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.722267+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:15.826751+00:00", "trade", 8.0956, 1.0]
["2026-09-16T19:22:15.828094+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.008583+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.069944+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.109047+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.109593+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.372177+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.373801+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.477341+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:22:16.501263+00:00", "trade", 8.08, 556.0]
["2026-09-16T19:22:16.501629+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:22:16.522634+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:16.562539+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.562574+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.706386+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.727662+00:00", "trade", 8.08, 160.0]
["2026-09-16T19:22:16.728666+00:00", "trade", 8.07, 28.0]
["2026-09-16T19:22:16.728714+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.731796+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.879736+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:16.880405+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.916455+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:16.975080+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.093306+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.099791+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.100498+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.109830+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.133205+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.419540+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:17.431464+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.441764+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.441769+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.507089+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.507164+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:17.508322+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508368+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:17.508377+00:00", "trade", 8.075, 109.0]
["2026-09-16T19:22:17.508422+00:00", "trade", 8.08, 70.0]
["2026-09-16T19:22:17.508422+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:22:17.508422+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508479+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:17.508506+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:22:17.508567+00:00", "trade", 8.075, 191.0]
["2026-09-16T19:22:17.508573+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:17.508576+00:00", "trade", 8.08, 1400.0]
["2026-09-16T19:22:17.508579+00:00", "trade", 8.08, 112.0]
["2026-09-16T19:22:17.508579+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:17.508663+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:17.508666+00:00", "trade", 8.08, 9.0]
["2026-09-16T19:22:17.508703+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508708+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508708+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508708+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508713+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508713+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508808+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508913+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.508918+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.509261+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:17.509600+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.509640+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.509830+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.510382+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.510547+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.512362+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.513610+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.516181+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.516286+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.516295+00:00", "trade", 8.08, 830.0]
["2026-09-16T19:22:17.516310+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:22:17.516341+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:17.516391+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.516441+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.516551+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.516872+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.518095+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.518189+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:17.518207+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:17.518207+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:17.518210+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:22:17.518235+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.518695+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:22:17.518752+00:00", "trade", 8.08, 155.0]
["2026-09-16T19:22:17.519012+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.519884+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.520566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.520566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.520666+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.523413+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.524200+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.529926+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:22:17.529929+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:22:17.531602+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.540904+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.540970+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.565844+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.568841+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.569317+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.570545+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.570555+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.574830+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.577346+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.578514+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.578644+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.579902+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:22:17.586252+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.586523+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.595970+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.602055+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.604541+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.609412+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.613893+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.635766+00:00", "trade", 8.09, 230.0]
["2026-09-16T19:22:17.635790+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.640105+00:00", "trade", 8.09, 110.0]
["2026-09-16T19:22:17.750467+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.761158+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.762591+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.762591+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.763479+00:00", "trade", 8.0831, 1.0]
["2026-09-16T19:22:17.798862+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.799975+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.802196+00:00", "trade", 8.0801, 1300.0]
["2026-09-16T19:22:17.802757+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.807428+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.807488+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.807999+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.808490+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.886320+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.888315+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.888330+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.888791+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.890014+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.890225+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.890325+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.890826+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.913440+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.946583+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:17.964035+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.018504+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.023496+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.023812+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.025722+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.033325+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.056364+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.056665+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.094640+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.117119+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.117199+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.201775+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.361074+00:00", "trade", 8.1075, 100.0]
["2026-09-16T19:22:18.362477+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.373750+00:00", "trade", 8.0771, 200.0]
["2026-09-16T19:22:18.386008+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.430829+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.431376+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.432513+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:18.530425+00:00", "trade", 8.085, 1235.0]
["2026-09-16T19:22:18.605168+00:00", "trade", 8.085, 365.0]
["2026-09-16T19:22:18.626550+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.083521+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.083536+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.123566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.124032+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.124523+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.443674+00:00", "trade", 8.0954, 200.0]
["2026-09-16T19:22:19.445887+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.446348+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.966634+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.967146+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.967586+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.968073+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:19.970689+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.027554+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.027559+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.028521+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.044234+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.047311+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.051832+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.070055+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.070060+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.076936+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.077217+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.077508+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.077723+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.077839+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.078275+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.081738+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.084018+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.084685+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.084965+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.096643+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.100979+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.106091+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.183120+00:00", "trade", 8.085, 48.0]
["2026-09-16T19:22:20.183705+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.183780+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.211687+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.218327+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.219555+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.231353+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.280184+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.297962+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.299621+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.306350+00:00", "trade", 8.0801, 8000.0]
["2026-09-16T19:22:20.307378+00:00", "trade", 8.085, 4.0]
["2026-09-16T19:22:20.329963+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.336944+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.421270+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.423455+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.424507+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.545696+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:20.602487+00:00", "trade", 8.1073, 100.0]
["2026-09-16T19:22:21.011132+00:00", "trade", 8.086, 114.0]
["2026-09-16T19:22:21.210575+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.210595+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.211037+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.211087+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.313325+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.333200+00:00", "trade", 8.0804, 7500.0]
["2026-09-16T19:22:21.333773+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.334728+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:21.350598+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.404526+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.441163+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.441610+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.441645+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.441650+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.442086+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.470957+00:00", "trade", 8.09, 1000.0]
["2026-09-16T19:22:21.846279+00:00", "trade", 8.0811, 5000.0]
["2026-09-16T19:22:21.875501+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.875521+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.876057+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.919400+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.929289+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.929344+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.931669+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.931729+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:21.956624+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.045861+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.049585+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.052652+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.053143+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.053153+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.069006+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.071171+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.072329+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.072995+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.155120+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.256566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.257053+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.363786+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.373574+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.374963+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.430289+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.430369+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.430881+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.732989+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.740096+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.957938+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:22.957938+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.256733+00:00", "trade", 8.0815, 2.0]
["2026-09-16T19:22:23.454252+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:22:23.782889+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.782929+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.783225+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.784202+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.786192+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.848269+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.848329+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.848815+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.848821+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:23.914198+00:00", "trade", 8.0801, 9570.0]
["2026-09-16T19:22:23.915213+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.010239+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.479635+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.479635+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.483554+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.485514+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.485739+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.544043+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.544043+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.570821+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:24.581923+00:00", "trade", 8.085, 53.0]
["2026-09-16T19:22:24.677012+00:00", "trade", 8.08, 73.0]
["2026-09-16T19:22:24.684439+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:24.962871+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:22:25.281244+00:00", "trade", 8.08, 60.0]
["2026-09-16T19:22:25.281244+00:00", "trade", 8.08, 11.0]
["2026-09-16T19:22:25.281247+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:22:25.281250+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281250+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:25.281256+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281259+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281262+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281265+00:00", "trade", 8.08, 188.0]
["2026-09-16T19:22:25.281277+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:22:25.281286+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:22:25.281286+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281316+00:00", "trade", 8.08, 489.0]
["2026-09-16T19:22:25.281319+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281406+00:00", "trade", 8.08, 12.0]
["2026-09-16T19:22:25.281514+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:22:25.281517+00:00", "trade", 8.08, 95.0]
["2026-09-16T19:22:25.281520+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.281538+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:22:25.282492+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.283209+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.283286+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.283415+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.283495+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.283520+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.283771+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.283809+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.283901+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.284081+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.285164+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.285261+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.285735+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287194+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287350+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287354+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287364+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287434+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287434+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287444+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287475+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.287500+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288071+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288201+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288206+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288216+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288231+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288291+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288296+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288356+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:22:25.288512+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.288968+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.289303+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:22:25.289354+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:22:25.289595+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.289597+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:25.289619+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:22:25.289750+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289764+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.289825+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289845+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289845+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289850+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289885+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289925+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.289985+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290041+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290241+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290361+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.290379+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.290386+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290426+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290457+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.290797+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.292085+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.292141+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:22:25.292463+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:22:25.292478+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:25.292481+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.292486+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.292521+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.292587+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:22:25.292617+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.292737+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.293073+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.293499+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.293729+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.294997+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.295554+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.299849+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.299869+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.299879+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.301383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.301408+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.302094+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.302179+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.327976+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.378837+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.380435+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.403876+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.416446+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:25.684159+00:00", "trade", 8.1069, 66.0]
["2026-09-16T19:22:25.764191+00:00", "trade", 8.0701, 7500.0]
["2026-09-16T19:22:26.045146+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:22:26.119399+00:00", "trade", 8.07, 22.0]
["2026-09-16T19:22:26.119405+00:00", "trade", 8.07, 16.0]
["2026-09-16T19:22:26.119405+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:26.119408+00:00", "trade", 8.07, 157.0]
["2026-09-16T19:22:26.119423+00:00", "trade", 8.07, 87.0]
["2026-09-16T19:22:26.119432+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:22:26.119432+00:00", "trade", 8.07, 21.0]
["2026-09-16T19:22:26.119438+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119444+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:26.119447+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:22:26.119450+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.119456+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.119456+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:26.119462+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119468+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.119471+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119474+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:26.119480+00:00", "trade", 8.07, 49.0]
["2026-09-16T19:22:26.119516+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119519+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:26.119522+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119528+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119531+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119534+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.119541+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:26.119543+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:26.119543+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.119549+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:22:26.119555+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:26.119561+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:22:26.119953+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.119968+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120008+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120028+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120048+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120063+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120063+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120074+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120113+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120113+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120304+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120324+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120349+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120379+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120404+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120414+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120504+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120519+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120519+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120765+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120875+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.120875+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.121888+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.122609+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148000+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:26.148003+00:00", "trade", 8.07, 140.0]
["2026-09-16T19:22:26.148057+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:26.148060+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.148063+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:26.148596+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148681+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148681+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148681+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148696+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.148706+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.150160+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.150651+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.151097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.154961+00:00", "trade", 8.0705, 150.0]
["2026-09-16T19:22:26.160324+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.160329+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.160891+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:26.211222+00:00", "trade", 8.072, 150.0]
["2026-09-16T19:22:26.212097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.212558+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.217821+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.233249+00:00", "trade", 8.0725, 150.0]
["2026-09-16T19:22:26.285983+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.290258+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.346946+00:00", "trade", 8.0945, 100.0]
["2026-09-16T19:22:26.691400+00:00", "trade", 8.0955, 81.0]
["2026-09-16T19:22:26.840400+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.865470+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:26.865946+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.038533+00:00", "trade", 8.0897, 300.0]
["2026-09-16T19:22:27.066623+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.074622+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.116732+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.397765+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.412610+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.560583+00:00", "trade", 8.0813, 100.0]
["2026-09-16T19:22:27.562592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.928867+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.928917+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.929443+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.933383+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:27.934295+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:28.138219+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:28.201162+00:00", "trade", 8.0945, 1.0]
["2026-09-16T19:22:28.224870+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:28.289043+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:28.557716+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.120324+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.123541+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.123982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.910135+00:00", "trade", 8.075, 18.0]
["2026-09-16T19:22:29.914761+00:00", "trade", 8.075, 24.0]
["2026-09-16T19:22:29.915839+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.916200+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.916641+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.948967+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:29.950091+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.950121+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:29.950532+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.011000+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.207187+00:00", "trade", 8.0781, 100.0]
["2026-09-16T19:22:30.209176+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.338649+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.355745+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.427234+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:30.469471+00:00", "trade", 8.0716, 5000.0]
["2026-09-16T19:22:30.983516+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:31.143111+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:31.143121+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:31.143165+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143165+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:31.143171+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143171+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143174+00:00", "trade", 8.07, 60.0]
["2026-09-16T19:22:31.143177+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143177+00:00", "trade", 8.07, 12.0]
["2026-09-16T19:22:31.143180+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143183+00:00", "trade", 8.07, 150.0]
["2026-09-16T19:22:31.143186+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143189+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143192+00:00", "trade", 8.07, 896.0]
["2026-09-16T19:22:31.143192+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:22:31.143195+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:31.143195+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:22:31.143195+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:31.143199+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:22:31.143199+00:00", "trade", 8.07, 247.0]
["2026-09-16T19:22:31.143202+00:00", "trade", 8.07, 23.0]
["2026-09-16T19:22:31.143202+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143204+00:00", "trade", 8.07, 400.0]
["2026-09-16T19:22:31.143207+00:00", "trade", 8.07, 8.0]
["2026-09-16T19:22:31.143207+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143210+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:22:31.143213+00:00", "trade", 8.07, 18.0]
["2026-09-16T19:22:31.143213+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143216+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.143216+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143222+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143315+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143319+00:00", "trade", 8.07, 40.0]
["2026-09-16T19:22:31.143325+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143325+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143328+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:31.143330+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143334+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143334+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143336+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143336+00:00", "trade", 8.07, 9.0]
["2026-09-16T19:22:31.143342+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:31.143342+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143342+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:22:31.143346+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:31.143346+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143350+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.143350+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:22:31.143355+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143355+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143357+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143360+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143364+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143364+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143366+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143366+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143369+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143372+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143376+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143379+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:22:31.143382+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:22:31.143382+00:00", "trade", 8.07, 585.0]
["2026-09-16T19:22:31.143385+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:31.143389+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143389+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.143395+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:22:31.143395+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:31.143395+00:00", "trade", 8.07, 4300.0]
["2026-09-16T19:22:31.143395+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143400+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143400+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.143400+00:00", "trade", 8.07, 42.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 76.0]
["2026-09-16T19:22:31.143407+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.143411+00:00", "trade", 8.07, 106.0]
["2026-09-16T19:22:31.143411+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:31.143411+00:00", "trade", 8.07, 30.0]
["2026-09-16T19:22:31.143411+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143415+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143415+00:00", "trade", 8.07, 263.0]
["2026-09-16T19:22:31.143418+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143418+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:31.143423+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:31.143423+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143423+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143685+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143691+00:00", "trade", 8.07, 45.0]
["2026-09-16T19:22:31.143724+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143724+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.143727+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:31.143739+00:00", "trade", 8.07, 13.0]
["2026-09-16T19:22:31.143781+00:00", "trade", 8.07, 45.0]
["2026-09-16T19:22:31.143792+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:31.143793+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:22:31.143797+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:31.143838+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.143848+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.143868+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.143908+00:00", "trade", 8.07, 654.0]
["2026-09-16T19:22:31.143913+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.143938+00:00", "trade", 8.07, 28.0]
["2026-09-16T19:22:31.143944+00:00", "trade", 8.07, 28.0]
["2026-09-16T19:22:31.143978+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.143988+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.143998+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144008+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144028+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144033+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144103+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144103+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144138+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144138+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144138+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144148+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144153+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144153+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144153+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144158+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144160+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:31.144168+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144198+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144256+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.144262+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.144268+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.144289+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144294+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144299+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.144299+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144299+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:31.144404+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:22:31.144461+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:22:31.144512+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.144539+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144551+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:31.144587+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:31.144605+00:00", "trade", 8.07, 90.0]
["2026-09-16T19:22:31.144680+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144700+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144705+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144735+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144747+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.144770+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144792+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.144825+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144879+00:00", "trade", 8.07, 21.0]
["2026-09-16T19:22:31.144880+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.144960+00:00", "trade", 8.07, 79.0]
["2026-09-16T19:22:31.145076+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145090+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:31.145141+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145181+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145281+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145401+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145408+00:00", "trade", 8.07, 72.0]
["2026-09-16T19:22:31.145426+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145436+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.145948+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.146038+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.146139+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:31.146158+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.147080+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.147361+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.147423+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:31.147917+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.147917+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.149735+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:22:31.151922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.172734+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:31.173769+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.190017+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.192373+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.202818+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.227787+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:31.319179+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.088347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.088387+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.303229+00:00", "trade", 8.0772, 1.0]
["2026-09-16T19:22:32.304601+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.436419+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.499319+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.544555+00:00", "trade", 8.0888, 27.0]
["2026-09-16T19:22:32.668967+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.668992+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.669604+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.670010+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.670035+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:32.671172+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.145847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.411121+00:00", "trade", 8.065, 9470.0]
["2026-09-16T19:22:34.453958+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:34.469316+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:34.470929+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.472077+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.754132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.759199+00:00", "trade", 8.06, 150.0]
["2026-09-16T19:22:34.761851+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:22:34.848607+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.848627+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:34.848682+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:35.341729+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:35.562077+00:00", "trade", 8.0768, 2.0]
["2026-09-16T19:22:35.578580+00:00", "trade", 8.0768, 2.0]
["2026-09-16T19:22:35.585051+00:00", "trade", 8.0768, 1.0]
["2026-09-16T19:22:35.846336+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:22:36.157748+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.799896+00:00", "trade", 8.065, 5000.0]
["2026-09-16T19:22:36.800777+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.800832+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.800917+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.803729+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.804681+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.892710+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.892780+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.929001+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.941591+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:36.942548+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.091457+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.261175+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:37.437595+00:00", "trade", 8.0699, 10.0]
["2026-09-16T19:22:37.758256+00:00", "trade", 8.065, 2092.0]
["2026-09-16T19:22:37.758268+00:00", "trade", 8.065, 1400.0]
["2026-09-16T19:22:37.758286+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:22:37.758945+00:00", "trade", 8.065, 1500.0]
["2026-09-16T19:22:37.758972+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:22:37.759038+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:37.759074+00:00", "trade", 8.065, 278.0]
["2026-09-16T19:22:37.759224+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.759290+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.759290+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.759981+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.760071+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.760626+00:00", "trade", 8.065, 608.0]
["2026-09-16T19:22:37.760668+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:22:37.761251+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:22:37.761302+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:22:37.784840+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.784870+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.785321+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.880427+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.931955+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.932165+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.932280+00:00", "trade", 8.065, 241.0]
["2026-09-16T19:22:37.932606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:37.980861+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.019375+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.019490+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.019830+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.019893+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.019914+00:00", "trade", 8.065, 673.0]
["2026-09-16T19:22:38.020398+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.020744+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.021201+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.021753+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.021892+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.022055+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.022127+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.022515+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.022916+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.022924+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.022956+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.022999+00:00", "trade", 8.065, 429.0]
["2026-09-16T19:22:38.023123+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.023234+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.023321+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.023462+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.023519+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.023781+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.024100+00:00", "trade", 8.065, 649.0]
["2026-09-16T19:22:38.024112+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.024435+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.024701+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:22:38.049644+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.073907+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:22:38.074268+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.074799+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:38.087392+00:00", "trade", 8.065, 730.0]
["2026-09-16T19:22:38.087395+00:00", "trade", 8.07, 151.0]
["2026-09-16T19:22:38.087419+00:00", "trade", 8.07, 854.0]
["2026-09-16T19:22:38.087421+00:00", "trade", 8.07, 1449.0]
["2026-09-16T19:22:38.087439+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087464+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087494+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087494+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087515+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087520+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087545+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087635+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087650+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087650+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087660+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087660+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087665+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087681+00:00", "trade", 8.07, 144.0]
["2026-09-16T19:22:38.087681+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:38.087683+00:00", "trade", 8.07, 25.0]
["2026-09-16T19:22:38.087686+00:00", "trade", 8.07, 140.0]
["2026-09-16T19:22:38.087689+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:38.087689+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:22:38.087693+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:22:38.087735+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087755+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087880+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087890+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087910+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087956+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:38.087987+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:38.088021+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088038+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:38.088066+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088068+00:00", "trade", 8.075, 192.0]
["2026-09-16T19:22:38.088233+00:00", "trade", 8.07, 8.0]
["2026-09-16T19:22:38.088287+00:00", "trade", 8.07, 88.0]
["2026-09-16T19:22:38.088350+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:38.088412+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088567+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088612+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088697+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.088727+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.089033+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.090256+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.091163+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.094723+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:38.147908+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.211133+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.211138+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.216301+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.398398+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.599817+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.862619+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:22:38.863990+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.933413+00:00", "trade", 8.0914, 1.0]
["2026-09-16T19:22:38.945539+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.948942+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:38.949117+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:39.463264+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:39.511462+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:22:39.512080+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:39.946939+00:00", "trade", 8.075, 498.0]
["2026-09-16T19:22:39.947901+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:39.949420+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:40.160767+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:41.244828+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:41.245685+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:41.638398+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:42.238585+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:42.503160+00:00", "trade", 8.1053, 4.0]
["2026-09-16T19:22:43.709916+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:43.713922+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:43.895367+00:00", "trade", 8.0876, 32.0]
["2026-09-16T19:22:43.902269+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:43.932901+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:44.037590+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:44.765570+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.231403+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:22:45.654885+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:45.654939+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:45.770931+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:45.844935+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.845281+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.848113+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.851862+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.858713+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:45.937250+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.282671+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.362202+00:00", "trade", 8.1053, 300.0]
["2026-09-16T19:22:46.545142+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:46.545472+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:46.545569+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:22:46.546913+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:46.547285+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.548251+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:46.548327+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.548401+00:00", "trade", 8.075, 18.0]
["2026-09-16T19:22:46.549525+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.576716+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:46.577897+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.641070+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:22:46.952745+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:46.953219+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:46.973278+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:47.057532+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.202487+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.455022+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.455583+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.459462+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.459593+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.463111+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.463377+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.468529+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.468544+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.564848+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:47.965453+00:00", "trade", 8.0906, 1.0]
["2026-09-16T19:22:48.094391+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.168114+00:00", "trade", 8.1053, 2000.0]
["2026-09-16T19:22:48.216123+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:22:48.330214+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:22:48.506935+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:22:48.506935+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:48.507884+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.507884+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.509002+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.533395+00:00", "trade", 8.0703, 7500.0]
["2026-09-16T19:22:48.533971+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.596991+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.759126+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.761482+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.914455+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.919818+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:48.981916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.014608+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.015114+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.015566+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.368600+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.379325+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.447191+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.449101+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.451301+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.586397+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.595223+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.601824+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.601844+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.623240+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.624375+00:00", "trade", 8.075, 338.0]
["2026-09-16T19:22:49.632371+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.633669+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.651823+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.652053+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.652113+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.654243+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.655466+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.671930+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:49.732920+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:50.031340+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:50.066684+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:50.870471+00:00", "trade", 8.0738, 1000.0]
["2026-09-16T19:22:50.873090+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:50.929995+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.304420+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.313537+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.564343+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.648413+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.649139+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.835928+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.981710+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:51.989964+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:52.354295+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:52.732339+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:52.907916+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:52.972199+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:22:52.973269+00:00", "trade", 8.07, 31.0]
["2026-09-16T19:22:53.028799+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:22:53.320471+00:00", "trade", 8.0751, 1.0]
["2026-09-16T19:22:53.362451+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:53.865983+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:53.971935+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:54.211409+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:54.484097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:54.818298+00:00", "trade", 8.076, 4.0]
["2026-09-16T19:22:54.962004+00:00", "trade", 8.1048, 400.0]
["2026-09-16T19:22:55.223204+00:00", "trade", 8.1048, 100.0]
["2026-09-16T19:22:55.867720+00:00", "trade", 8.0751, 37.0]
["2026-09-16T19:22:55.868066+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:55.873539+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:55.883914+00:00", "trade", 8.0799, 2.0]
["2026-09-16T19:22:55.885474+00:00", "trade", 8.075, 19.0]
["2026-09-16T19:22:56.017954+00:00", "trade", 8.075, 20.0]
["2026-09-16T19:22:56.073689+00:00", "trade", 8.075, 19.0]
["2026-09-16T19:22:56.161092+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:56.610816+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:56.611628+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:56.637109+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:56.737116+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:56.737156+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:57.021322+00:00", "trade", 8.0736, 1000.0]
["2026-09-16T19:22:57.022452+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:22:57.624124+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:57.650256+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.454152+00:00", "trade", 8.0726, 15.0]
["2026-09-16T19:22:58.629895+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.682229+00:00", "trade", 8.1046, 100.0]
["2026-09-16T19:22:58.904888+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.905059+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.907154+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:58.912010+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912015+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912060+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912105+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912125+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912160+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912266+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912301+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.912807+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.913624+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:22:58.965992+00:00", "trade", 8.07, 800.0]
["2026-09-16T19:22:58.966008+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966008+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966016+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966016+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:58.966070+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:58.966073+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966077+00:00", "trade", 8.07, 62.0]
["2026-09-16T19:22:58.966077+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:22:58.966082+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:58.966082+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966152+00:00", "trade", 8.07, 280.0]
["2026-09-16T19:22:58.966167+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966167+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966230+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:22:58.966230+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:22:58.966236+00:00", "trade", 8.07, 140.0]
["2026-09-16T19:22:58.966236+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966239+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:22:58.966239+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:22:58.966269+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:22:58.966284+00:00", "trade", 8.07, 820.0]
["2026-09-16T19:22:58.966399+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966404+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966419+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966419+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966424+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966424+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966429+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966429+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966429+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966439+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966439+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:22:58.966474+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966474+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966485+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966515+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966825+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966860+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966915+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.966920+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967046+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967066+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967186+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967266+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967497+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967948+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.967965+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:22:58.968033+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.968383+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:22:58.968473+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:22:58.968599+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.968625+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.969121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.969401+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.969461+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.969562+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.970243+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:58.977543+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:22:59.005933+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.062553+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.063029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.102969+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.371417+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.607886+00:00", "trade", 8.0601, 21.0]
["2026-09-16T19:22:59.609252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.638983+00:00", "trade", 8.0601, 1.0]
["2026-09-16T19:22:59.673430+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.791078+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:22:59.791711+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:22:59.791831+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.011027+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.016491+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:23:00.017868+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.035451+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:00.037502+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:00.044301+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.044301+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.044592+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.044632+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.152348+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.163781+00:00", "trade", 8.0854, 100.0]
["2026-09-16T19:23:00.164832+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.174315+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.174330+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.175638+00:00", "trade", 8.0854, 30.0]
["2026-09-16T19:23:00.181586+00:00", "trade", 8.0854, 19.0]
["2026-09-16T19:23:00.187546+00:00", "trade", 8.0854, 11.0]
["2026-09-16T19:23:00.246301+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.261677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.342089+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.403229+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.403294+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.405720+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.423838+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.494416+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.517305+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.517385+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.610393+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:23:00.612085+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.627086+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:00.774727+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:00.814726+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:23:00.873943+00:00", "trade", 8.0662, 2500.0]
["2026-09-16T19:23:01.034139+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:01.046207+00:00", "trade", 8.07, 21.0]
["2026-09-16T19:23:01.069615+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:01.755037+00:00", "trade", 8.0601, 500.0]
["2026-09-16T19:23:01.785983+00:00", "trade", 8.0633, 1.0]
["2026-09-16T19:23:01.796029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:01.800725+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:01.800961+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:01.808985+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:01.823635+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:02.047642+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:02.047687+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:02.683836+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:02.897358+00:00", "trade", 8.0697, 8000.0]
["2026-09-16T19:23:03.210703+00:00", "trade", 8.0601, 18.0]
["2026-09-16T19:23:03.211070+00:00", "trade", 8.0601, 1.0]
["2026-09-16T19:23:03.715816+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:23:04.143364+00:00", "trade", 8.1043, 100.0]
["2026-09-16T19:23:04.156114+00:00", "trade", 8.1043, 31.0]
["2026-09-16T19:23:04.162266+00:00", "trade", 8.1043, 25.0]
["2026-09-16T19:23:04.167649+00:00", "trade", 8.1043, 24.0]
["2026-09-16T19:23:04.173104+00:00", "trade", 8.1043, 13.0]
["2026-09-16T19:23:04.183061+00:00", "trade", 8.1043, 6.0]
["2026-09-16T19:23:04.437456+00:00", "trade", 8.0682, 9570.0]
["2026-09-16T19:23:04.723876+00:00", "trade", 8.065, 30.0]
["2026-09-16T19:23:04.960389+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:04.960394+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:04.960830+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:04.961462+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:05.838011+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:05.903678+00:00", "trade", 8.0686, 200.0]
["2026-09-16T19:23:06.017324+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:06.099622+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:06.436087+00:00", "trade", 8.065, 33.0]
["2026-09-16T19:23:07.269482+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:07.269973+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:07.271101+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:07.731575+00:00", "trade", 8.0725, 35.0]
["2026-09-16T19:23:07.935685+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:23:07.994406+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:08.028992+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:08.404102+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:23:08.404111+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:23:09.202355+00:00", "trade", 8.104, 100.0]
["2026-09-16T19:23:09.226903+00:00", "trade", 8.0602, 50.0]
["2026-09-16T19:23:10.047765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:10.530281+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.003205+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.264636+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:11.372553+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.373460+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.373956+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.840976+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.852193+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:11.912166+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.113691+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:12.226938+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.240467+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:12.289968+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.291126+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.383681+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.383726+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.489482+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.489518+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.489653+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.566410+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.579856+00:00", "trade", 8.0879, 1.0]
["2026-09-16T19:23:12.586528+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.587270+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.590382+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.594833+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.608997+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:12.714841+00:00", "trade", 8.0699, 10.0]
["2026-09-16T19:23:12.862979+00:00", "trade", 8.065, 25.0]
["2026-09-16T19:23:13.117919+00:00", "trade", 8.065, 5000.0]
["2026-09-16T19:23:13.233395+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.233526+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.270072+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:13.271005+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.271075+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.289243+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.655689+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:13.737746+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:13.786500+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.405611+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.429952+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:23:14.429961+00:00", "trade", 8.065, 25.0]
["2026-09-16T19:23:14.433434+00:00", "trade", 8.065, 1400.0]
["2026-09-16T19:23:14.509653+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.682309+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.841953+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.874054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:14.880513+00:00", "trade", 8.0662, 5000.0]
["2026-09-16T19:23:14.919861+00:00", "trade", 8.0699, 25.0]
["2026-09-16T19:23:14.935402+00:00", "trade", 8.065, 3.0]
["2026-09-16T19:23:14.935417+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:23:14.951142+00:00", "trade", 8.0891, 100.0]
["2026-09-16T19:23:15.011435+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:15.113028+00:00", "trade", 8.0919, 31.0]
["2026-09-16T19:23:16.006316+00:00", "trade", 8.0717, 1.0]
["2026-09-16T19:23:16.009453+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:16.009453+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:16.251573+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.275650+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.423233+00:00", "trade", 8.065, 1500.0]
["2026-09-16T19:23:16.423242+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:16.423257+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:23:16.423925+00:00", "trade", 8.065, 1700.0]
["2026-09-16T19:23:16.423949+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:16.423955+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:23:16.426165+00:00", "trade", 8.0699, 3100.0]
["2026-09-16T19:23:16.584605+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.609213+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.668865+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.795416+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.854516+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:16.938177+00:00", "trade", 8.0714, 37.0]
["2026-09-16T19:23:16.944330+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.009555+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:17.009636+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:17.010096+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.012667+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.016330+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:17.059107+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.243701+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.260176+00:00", "trade", 8.065, 27.0]
["2026-09-16T19:23:17.348198+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:17.348201+00:00", "trade", 8.065, 106.0]
["2026-09-16T19:23:17.354791+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:17.354793+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:17.354838+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:17.355458+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:17.356826+00:00", "trade", 8.0678, 8770.0]
["2026-09-16T19:23:17.436845+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.742466+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.742958+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.742988+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.775300+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:23:17.777285+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:23:17.849721+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.907679+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.955999+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.956029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:17.956615+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.041136+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.116140+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.213075+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:18.314075+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.546327+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.577830+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:23:18.681689+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.701516+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:18.805317+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:19.101847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:19.122908+00:00", "trade", 8.065, 5000.0]
["2026-09-16T19:23:19.142776+00:00", "trade", 8.1032, 12.0]
["2026-09-16T19:23:19.170057+00:00", "trade", 8.0742, 39.0]
["2026-09-16T19:23:19.171534+00:00", "trade", 8.0742, 42.0]
["2026-09-16T19:23:19.171804+00:00", "trade", 8.0742, 80.0]
["2026-09-16T19:23:19.171994+00:00", "trade", 8.0742, 251.0]
["2026-09-16T19:23:19.172057+00:00", "trade", 8.0742, 82.0]
["2026-09-16T19:23:19.173356+00:00", "trade", 8.0746, 85.0]
["2026-09-16T19:23:19.180029+00:00", "trade", 8.0747, 130.0]
["2026-09-16T19:23:19.180351+00:00", "trade", 8.0747, 43.0]
["2026-09-16T19:23:19.181262+00:00", "trade", 8.0746, 4.0]
["2026-09-16T19:23:19.182167+00:00", "trade", 8.0748, 271.0]
["2026-09-16T19:23:19.182696+00:00", "trade", 8.0752, 47.0]
["2026-09-16T19:23:19.182762+00:00", "trade", 8.0747, 9.0]
["2026-09-16T19:23:19.183607+00:00", "trade", 8.0747, 45.0]
["2026-09-16T19:23:19.184293+00:00", "trade", 8.0747, 36.0]
["2026-09-16T19:23:19.184654+00:00", "trade", 8.0747, 220.0]
["2026-09-16T19:23:19.184726+00:00", "trade", 8.0752, 92.0]
["2026-09-16T19:23:19.185315+00:00", "trade", 8.075, 46.0]
["2026-09-16T19:23:19.185724+00:00", "trade", 8.075, 682.0]
["2026-09-16T19:23:19.186245+00:00", "trade", 8.0752, 3164.0]
["2026-09-16T19:23:19.186545+00:00", "trade", 8.0752, 47.0]
["2026-09-16T19:23:19.268959+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:19.367515+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:20.075205+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.102711+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.103147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.169695+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.173534+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.174010+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.278092+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:20.279050+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.280172+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.281372+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:20.281372+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:20.282032+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.282052+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.284252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.382972+00:00", "trade", 8.069, 2000.0]
["2026-09-16T19:23:20.384325+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.809290+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.814703+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:20.888077+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.023560+00:00", "trade", 8.0699, 50.0]
["2026-09-16T19:23:21.024612+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.024617+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.025053+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.224983+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.228601+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.228631+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.278054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.327110+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.549699+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.549720+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:21.549730+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:22.273851+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:23:22.516006+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:23.654347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:23.708840+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:23.709487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:23.709963+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:23.726519+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:23.830670+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:23.977850+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:24.183852+00:00", "trade", 8.0601, 8000.0]
["2026-09-16T19:23:24.185238+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:24.194299+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:23:24.421540+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:23:24.699245+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:24.962200+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:24.962686+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.047081+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.047507+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.048520+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.276712+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:23:25.286977+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.288315+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.288330+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.421682+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.540439+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.540519+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.540519+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.540920+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.688929+00:00", "trade", 8.0858, 1.0]
["2026-09-16T19:23:25.720023+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:23:25.864544+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.864549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:25.920878+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.200653+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.274318+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.325449+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.412922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.619397+00:00", "trade", 8.0865, 100.0]
["2026-09-16T19:23:26.673111+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:26.726217+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.783839+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.943378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.944395+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.963140+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.963180+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.963616+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:26.963661+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:27.008919+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:27.516432+00:00", "trade", 8.0858, 100.0]
["2026-09-16T19:23:27.518204+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:27.518680+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:27.602154+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.126405+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.188983+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.189023+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.189454+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.189494+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.285252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.285292+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:28.321737+00:00", "trade", 8.1029, 1100.0]
["2026-09-16T19:23:28.416374+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.378089+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.378806+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.394573+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.396373+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.404026+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.484783+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:29.713877+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:30.011054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:31.446499+00:00", "trade", 8.0628, 7500.0]
["2026-09-16T19:23:31.539230+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:31.539671+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:31.596210+00:00", "trade", 8.062, 1.0]
["2026-09-16T19:23:32.085133+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.085198+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.162557+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.162827+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.163093+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.194743+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.194888+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.195660+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.208601+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.226222+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:32.359697+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:32.359817+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.359908+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.359917+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:32.359968+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:32.359974+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:32.360052+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.360100+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:32.360160+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.360506+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.360623+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.360686+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.360831+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.361252+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.361336+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:32.361354+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:32.362361+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.376189+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.388113+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.408491+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.415628+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.419597+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.455342+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.464048+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.487384+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.522958+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.526549+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:32.563552+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:32.567629+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.585642+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.681685+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:32.997426+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:33.027031+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:33.575243+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:33.836415+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:34.288279+00:00", "trade", 8.065, 35.0]
["2026-09-16T19:23:34.380137+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:34.420728+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:34.490404+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:35.481389+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.612738+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.662892+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.689385+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.690066+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.790154+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:36.946736+00:00", "trade", 8.0728, 2.0]
["2026-09-16T19:23:37.039938+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.099981+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.147914+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.149774+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.262161+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:23:37.263529+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.346998+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.653824+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:37.657378+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:37.726911+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.727402+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.727442+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:37.729121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.451422+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.519133+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.604446+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:38.645619+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.645699+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.646140+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.768280+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.769047+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.809819+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:38.871210+00:00", "trade", 8.07, 30.0]
["2026-09-16T19:23:39.118508+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.119696+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.141838+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.169855+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.176670+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:23:39.177593+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.212148+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.212223+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.212473+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.212813+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.213138+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.213465+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:39.213793+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:39.216927+00:00", "trade", 8.065, 14.0]
["2026-09-16T19:23:39.295070+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:39.544035+00:00", "trade", 8.065, 9.0]
["2026-09-16T19:23:39.546179+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:23:39.621498+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:39.891914+00:00", "trade", 8.0638, 3.0]
["2026-09-16T19:23:40.246216+00:00", "trade", 8.1024, 100.0]
["2026-09-16T19:23:40.919633+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:40.919735+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:40.919772+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:40.919799+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:40.919868+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:40.919931+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:23:40.920024+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:41.009432+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:41.014684+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:41.023197+00:00", "trade", 8.065, 1300.0]
["2026-09-16T19:23:41.023201+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:23:41.023206+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:41.023206+00:00", "trade", 8.07, 1600.0]
["2026-09-16T19:23:41.023209+00:00", "trade", 8.07, 1300.0]
["2026-09-16T19:23:41.023321+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:23:41.023321+00:00", "trade", 8.07, 199.0]
["2026-09-16T19:23:41.023506+00:00", "trade", 8.07, 8.0]
["2026-09-16T19:23:41.023506+00:00", "trade", 8.065, 254.0]
["2026-09-16T19:23:41.023513+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:41.023515+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:41.023515+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:23:41.023557+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:41.023585+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.023603+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:41.023629+00:00", "trade", 8.065, 254.0]
["2026-09-16T19:23:41.023638+00:00", "trade", 8.065, 392.0]
["2026-09-16T19:23:41.023665+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.023670+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.023692+00:00", "trade", 8.07, 24.0]
["2026-09-16T19:23:41.023705+00:00", "trade", 8.07, 1400.0]
["2026-09-16T19:23:41.023705+00:00", "trade", 8.07, 1600.0]
["2026-09-16T19:23:41.023709+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:23:41.023713+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:41.023732+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:41.023738+00:00", "trade", 8.07, 28.0]
["2026-09-16T19:23:41.023747+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:23:41.023846+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.023846+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024011+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024036+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024167+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024255+00:00", "trade", 8.07, 134.0]
["2026-09-16T19:23:41.024321+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:23:41.024372+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:23:41.024453+00:00", "trade", 8.07, 105.0]
["2026-09-16T19:23:41.024598+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024603+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.024658+00:00", "trade", 8.07, 36.0]
["2026-09-16T19:23:41.024788+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.025109+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.025319+00:00", "trade", 8.07, 900.0]
["2026-09-16T19:23:41.025325+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:23:41.025329+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.025390+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:41.025410+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.025485+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.025861+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.025866+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.025876+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.025921+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:23:41.025933+00:00", "trade", 8.075, 188.0]
["2026-09-16T19:23:41.025991+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026021+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026031+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026191+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026191+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026212+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026252+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026297+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026332+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026497+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026743+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.026888+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027058+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027184+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027384+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027384+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027464+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027469+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027490+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027510+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027580+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.027635+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.029027+00:00", "trade", 8.075, 15.0]
["2026-09-16T19:23:41.029030+00:00", "trade", 8.075, 600.0]
["2026-09-16T19:23:41.029048+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:23:41.029048+00:00", "trade", 8.07, 85.0]
["2026-09-16T19:23:41.029073+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.029354+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.029530+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.029770+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050017+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:23:41.050033+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:23:41.050510+00:00", "trade", 8.08, 37.0]
["2026-09-16T19:23:41.050519+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:23:41.050534+00:00", "trade", 8.08, 210.0]
["2026-09-16T19:23:41.050549+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050599+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050619+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050619+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050640+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.050720+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.051021+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.051021+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.051116+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.051127+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:23:41.091176+00:00", "trade", 8.075, 149.0]
["2026-09-16T19:23:41.092835+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.139837+00:00", "trade", 8.0681, 5.0]
["2026-09-16T19:23:41.140454+00:00", "trade", 8.0682, 13.0]
["2026-09-16T19:23:41.140863+00:00", "trade", 8.0681, 9.0]
["2026-09-16T19:23:41.142932+00:00", "trade", 8.0681, 9.0]
["2026-09-16T19:23:41.152111+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.201869+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.310953+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.336574+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.424422+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:23:41.483263+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.660564+00:00", "trade", 8.1021, 100.0]
["2026-09-16T19:23:41.661592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.661592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.806486+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:41.958810+00:00", "trade", 8.079, 2000.0]
["2026-09-16T19:23:42.025496+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.025577+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.082537+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.179001+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.273340+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.287459+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.289333+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.317205+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.410152+00:00", "trade", 8.075, 64.0]
["2026-09-16T19:23:42.412564+00:00", "trade", 8.075, 12.0]
["2026-09-16T19:23:42.448948+00:00", "trade", 8.075, 5.0]
["2026-09-16T19:23:42.453113+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:23:42.453113+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:23:42.453146+00:00", "trade", 8.075, 12.0]
["2026-09-16T19:23:42.455744+00:00", "trade", 8.075, 12.0]
["2026-09-16T19:23:42.455744+00:00", "trade", 8.075, 5.0]
["2026-09-16T19:23:42.455747+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:23:42.455747+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:23:42.475492+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:23:42.481485+00:00", "trade", 8.075, 196.0]
["2026-09-16T19:23:42.519432+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:23:42.681986+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:42.784897+00:00", "trade", 8.075, 6.0]
["2026-09-16T19:23:42.784951+00:00", "trade", 8.075, 4.0]
["2026-09-16T19:23:43.316855+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.557322+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.557337+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.564019+00:00", "trade", 8.075, 99.0]
["2026-09-16T19:23:43.581930+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.582401+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.582401+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.589824+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.625163+00:00", "trade", 8.07, 60.0]
["2026-09-16T19:23:43.626120+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626140+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626160+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626195+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626201+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626201+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626206+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.626902+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.764925+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:43.815088+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:23:44.218494+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:44.218810+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:23:44.218870+00:00", "trade", 8.07, 76.0]
["2026-09-16T19:23:44.232520+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:44.234095+00:00", "trade", 8.075, 98.0]
["2026-09-16T19:23:44.290578+00:00", "trade", 8.075, 9270.0]
["2026-09-16T19:23:44.420123+00:00", "trade", 8.0701, 1552.0]
["2026-09-16T19:23:44.454179+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:23:44.478075+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:23:44.784181+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:23:44.806118+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:44.806139+00:00", "trade", 8.07, 198.0]
["2026-09-16T19:23:44.806142+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:44.806142+00:00", "trade", 8.07, 500.0]
["2026-09-16T19:23:44.806148+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:44.806151+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:44.806154+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:44.806157+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:23:44.806220+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:44.806304+00:00", "trade", 8.07, 180.0]
["2026-09-16T19:23:44.806315+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806358+00:00", "trade", 8.07, 60.0]
["2026-09-16T19:23:44.806358+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:44.806361+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:23:44.806364+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:44.806375+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806391+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806395+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806420+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806426+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:23:44.806445+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806491+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806601+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806681+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806721+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806721+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.806890+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:44.806897+00:00", "trade", 8.07, 311.0]
["2026-09-16T19:23:44.807012+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807087+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807127+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807162+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807191+00:00", "trade", 8.065, 40.0]
["2026-09-16T19:23:44.807212+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807212+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807543+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807638+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.807804+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.808019+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.808495+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.808576+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.808901+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.808926+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.809022+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.809386+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:23:44.809543+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.809543+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.809864+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.810776+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.810860+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:23:44.810872+00:00", "trade", 8.07, 400.0]
["2026-09-16T19:23:44.811457+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.811457+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.811543+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.812500+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.812971+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.891212+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.891889+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:44.892169+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.160337+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.214524+00:00", "trade", 8.0606, 3.0]
["2026-09-16T19:23:45.214894+00:00", "trade", 8.0606, 1.0]
["2026-09-16T19:23:45.224472+00:00", "trade", 8.065, 1416.0]
["2026-09-16T19:23:45.224475+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:45.224478+00:00", "trade", 8.065, 138.0]
["2026-09-16T19:23:45.225456+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.225877+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.226479+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.265010+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.265451+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.307060+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.307647+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.389652+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.393160+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.435636+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.435942+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.481619+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:45.482322+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.644211+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.644247+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.644252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:45.835837+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.063658+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.085039+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.105513+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.106991+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.347353+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:46.638336+00:00", "trade", 8.0699, 500.0]
["2026-09-16T19:23:46.978407+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:47.709289+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:23:48.118617+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.119023+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.643955+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:48.657650+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:48.658590+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.673796+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.705321+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.762988+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:48.902911+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.033256+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.205699+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.205772+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:49.205811+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.205826+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:23:49.205829+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:23:49.205829+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:23:49.206297+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206297+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206407+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206573+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206733+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206733+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206768+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.206813+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.207239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.207239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.207690+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.216256+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.360610+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:49.361385+00:00", "trade", 8.065, 248.0]
["2026-09-16T19:23:49.362134+00:00", "trade", 8.065, 199.0]
["2026-09-16T19:23:49.362883+00:00", "trade", 8.065, 159.0]
["2026-09-16T19:23:49.364952+00:00", "trade", 8.065, 127.0]
["2026-09-16T19:23:49.366248+00:00", "trade", 8.065, 102.0]
["2026-09-16T19:23:49.369410+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.373856+00:00", "trade", 8.07, 81.0]
["2026-09-16T19:23:49.373943+00:00", "trade", 8.07, 22.0]
["2026-09-16T19:23:49.374238+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.374412+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:23:49.374427+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.374638+00:00", "trade", 8.07, 65.0]
["2026-09-16T19:23:49.376361+00:00", "trade", 8.07, 52.0]
["2026-09-16T19:23:49.377678+00:00", "trade", 8.07, 42.0]
["2026-09-16T19:23:49.378758+00:00", "trade", 8.07, 33.0]
["2026-09-16T19:23:49.379134+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.379514+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.380048+00:00", "trade", 8.07, 27.0]
["2026-09-16T19:23:49.380145+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.384595+00:00", "trade", 8.07, 21.0]
["2026-09-16T19:23:49.385975+00:00", "trade", 8.07, 17.0]
["2026-09-16T19:23:49.392963+00:00", "trade", 8.07, 14.0]
["2026-09-16T19:23:49.393342+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.393814+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:23:49.394569+00:00", "trade", 8.07, 9.0]
["2026-09-16T19:23:49.401841+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:23:49.402225+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.405266+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:23:49.422832+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.423098+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:23:49.423474+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.424064+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:23:49.424439+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:49.424779+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:23:49.425558+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:49.426460+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:23:49.439583+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:49.440512+00:00", "trade", 8.0836, 1.0]
["2026-09-16T19:23:49.441288+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:49.442198+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.460708+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:23:49.461562+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:49.463989+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:23:49.737203+00:00", "trade", 8.0847, 5.0]
["2026-09-16T19:23:49.758241+00:00", "trade", 8.0898, 19.0]
["2026-09-16T19:23:49.846877+00:00", "trade", 8.0699, 10.0]
["2026-09-16T19:23:49.984787+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.992906+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:49.993347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.138287+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.138327+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:50.138369+00:00", "trade", 8.065, 776.0]
["2026-09-16T19:23:50.138384+00:00", "trade", 8.065, 624.0]
["2026-09-16T19:23:50.138848+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.139745+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.178325+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:50.191081+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:50.205573+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:50.206890+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.207321+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.207416+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.211082+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:50.302327+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.303289+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:50.362588+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:50.365923+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:23:50.380177+00:00", "trade", 8.065, 92.0]
["2026-09-16T19:23:50.430489+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:23:50.556471+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:23:51.092956+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.092986+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.093422+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.094439+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.094464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.621597+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.622073+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.622078+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.622088+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:51.625346+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:52.088687+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:52.109271+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:52.464831+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:53.176983+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:53.277905+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:23:53.424877+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:53.462748+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:53.527316+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:53.595318+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:53.972960+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.187771+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.304268+00:00", "trade", 8.065, 20.0]
["2026-09-16T19:23:54.317985+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.425604+00:00", "trade", 8.065, 20.0]
["2026-09-16T19:23:54.442275+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.442450+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:23:54.442480+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:23:54.442534+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:23:54.442716+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443032+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443137+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443157+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443513+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.443659+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.447953+00:00", "trade", 8.065, 14.0]
["2026-09-16T19:23:54.465145+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:54.467581+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:54.517117+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:23:54.533502+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.533978+00:00", "trade", 8.062, 1173.0]
["2026-09-16T19:23:54.535190+00:00", "trade", 8.065, 86.0]
["2026-09-16T19:23:54.535738+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:23:54.539409+00:00", "trade", 8.065, 41.0]
["2026-09-16T19:23:54.555651+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:54.979688+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.980489+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:54.982048+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:55.454436+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:55.455999+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:55.504673+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:23:55.546539+00:00", "trade", 8.1015, 100.0]
["2026-09-16T19:23:55.595952+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:23:56.288709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:56.288714+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:56.336131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:56.677851+00:00", "trade", 8.0601, 9470.0]
["2026-09-16T19:23:56.718968+00:00", "trade", 8.065, 3.0]
["2026-09-16T19:23:56.819641+00:00", "trade", 8.0648, 24.0]
["2026-09-16T19:23:56.854001+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:23:56.887492+00:00", "trade", 8.0672, 38.0]
["2026-09-16T19:23:56.920799+00:00", "trade", 8.0807, 100.0]
["2026-09-16T19:23:57.830283+00:00", "trade", 8.0829, 1.0]
["2026-09-16T19:23:58.058008+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.065220+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.074438+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.264635+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:58.264638+00:00", "trade", 8.06, 42.0]
["2026-09-16T19:23:58.264641+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:58.264645+00:00", "trade", 8.06, 55.0]
["2026-09-16T19:23:58.264648+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:23:58.264648+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:23:58.264651+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:23:58.264654+00:00", "trade", 8.06, 28.0]
["2026-09-16T19:23:58.264654+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:58.264659+00:00", "trade", 8.06, 15.0]
["2026-09-16T19:23:58.264659+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:58.264659+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:23:58.264659+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:23:58.264663+00:00", "trade", 8.06, 39.0]
["2026-09-16T19:23:58.265597+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.265637+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.265677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.266379+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.266704+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.266709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.290792+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.323654+00:00", "trade", 8.1011, 4.0]
["2026-09-16T19:23:58.369268+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.472864+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.473300+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.476047+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:23:58.477054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.484593+00:00", "trade", 8.065, 54.0]
["2026-09-16T19:23:58.655423+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.673922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.674674+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:58.817578+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.050001+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.410688+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.412132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.412568+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.459751+00:00", "trade", 8.1011, 100.0]
["2026-09-16T19:23:59.519782+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.520018+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.561121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.561406+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.862637+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.906531+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:23:59.915814+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.011087+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.053491+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.137309+00:00", "trade", 8.0601, 5000.0]
["2026-09-16T19:24:00.139218+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:24:00.302177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.303059+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.303976+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.304648+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.947571+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.947841+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.948102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:00.994963+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:01.109952+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:01.389306+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:01.406090+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:24:01.438826+00:00", "trade", 8.0671, 50.0]
["2026-09-16T19:24:02.282934+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:02.297905+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:02.352415+00:00", "trade", 8.065, 20.0]
["2026-09-16T19:24:02.409945+00:00", "trade", 8.065, 44.0]
["2026-09-16T19:24:02.435485+00:00", "trade", 8.065, 32.0]
["2026-09-16T19:24:02.539968+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:24:02.889741+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:02.891581+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:02.972402+00:00", "trade", 8.065, 13.0]
["2026-09-16T19:24:03.144528+00:00", "trade", 8.065, 49.0]
["2026-09-16T19:24:03.144892+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:03.237578+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.241041+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.296132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.312170+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.409166+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.415290+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.422139+00:00", "trade", 8.0668, 1.0]
["2026-09-16T19:24:03.455779+00:00", "trade", 8.06, 32.0]
["2026-09-16T19:24:03.455930+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:03.456083+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.456087+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.456087+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:03.456093+00:00", "trade", 8.06, 1522.0]
["2026-09-16T19:24:03.456093+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:03.456096+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456099+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:03.456105+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456111+00:00", "trade", 8.06, 390.0]
["2026-09-16T19:24:03.456111+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:03.456114+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456114+00:00", "trade", 8.06, 80.0]
["2026-09-16T19:24:03.456117+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:24:03.456117+00:00", "trade", 8.06, 37.0]
["2026-09-16T19:24:03.456122+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.456122+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456122+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:24:03.456125+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.456125+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.456128+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.456164+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456170+00:00", "trade", 8.06, 345.0]
["2026-09-16T19:24:03.456170+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:03.456176+00:00", "trade", 8.06, 4.0]
["2026-09-16T19:24:03.456176+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456185+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.456197+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:24:03.456200+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456206+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456368+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.456847+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:03.456853+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:03.456859+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456859+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.456865+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.456871+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456874+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.456877+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456883+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:24:03.456883+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456892+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456895+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.456898+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.456901+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:24:03.456907+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.456910+00:00", "trade", 8.06, 193.0]
["2026-09-16T19:24:03.456913+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:24:03.456919+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.456922+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456926+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:24:03.456943+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456943+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.456949+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.456955+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456955+00:00", "trade", 8.06, 130.0]
["2026-09-16T19:24:03.456961+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456965+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.456967+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457000+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457241+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457439+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457497+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457503+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.457506+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457815+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.457828+00:00", "trade", 8.06, 1533.0]
["2026-09-16T19:24:03.457828+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457831+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:24:03.457834+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.457834+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:03.457839+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.457839+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457839+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457844+00:00", "trade", 8.06, 42.0]
["2026-09-16T19:24:03.457844+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:03.457848+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.457848+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457848+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457903+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.457939+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.457942+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:24:03.457945+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458104+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458339+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:03.458558+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.458558+00:00", "trade", 8.06, 26.0]
["2026-09-16T19:24:03.458565+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:24:03.458565+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458565+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458568+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458571+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:24:03.458571+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:24:03.458574+00:00", "trade", 8.06, 66.0]
["2026-09-16T19:24:03.458574+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458576+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458576+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.458582+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458582+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458582+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458586+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:24:03.458586+00:00", "trade", 8.06, 1050.0]
["2026-09-16T19:24:03.458591+00:00", "trade", 8.06, 292.0]
["2026-09-16T19:24:03.458591+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:24:03.458594+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458594+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:24:03.458598+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.458601+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.458601+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.458606+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:03.458627+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:24:03.458637+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458640+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458823+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458835+00:00", "trade", 8.06, 900.0]
["2026-09-16T19:24:03.458835+00:00", "trade", 8.06, 900.0]
["2026-09-16T19:24:03.458838+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:24:03.458838+00:00", "trade", 8.06, 800.0]
["2026-09-16T19:24:03.458853+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:24:03.458857+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:24:03.458862+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.458871+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:24:03.458924+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.459079+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.459089+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.459409+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.459412+00:00", "trade", 8.06, 120.0]
["2026-09-16T19:24:03.459412+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.459493+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.459499+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.459984+00:00", "trade", 8.065, 160.0]
["2026-09-16T19:24:03.460011+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.460068+00:00", "trade", 8.06, 18.0]
["2026-09-16T19:24:03.460149+00:00", "trade", 8.06, 78.0]
["2026-09-16T19:24:03.460245+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.460347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:03.460438+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460438+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460463+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460513+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460543+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460558+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.460688+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.460859+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.461225+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.461279+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.461280+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:03.461286+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:03.461286+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:24:03.461286+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.461307+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:03.461335+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.461418+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:03.461525+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.461545+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.461562+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.461610+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.461806+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.461946+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.462122+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.462132+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.462132+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.462152+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:03.462157+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.462158+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.462170+00:00", "trade", 8.06, 4.0]
["2026-09-16T19:24:03.462182+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.462522+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.462598+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.464900+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:03.465776+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.465825+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.466337+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.466503+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:03.466542+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.466548+00:00", "trade", 8.06, 45.0]
["2026-09-16T19:24:03.467269+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.468472+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.468487+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.468532+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.468782+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.468815+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:03.468993+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:24:03.469043+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.469203+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:24:03.469297+00:00", "trade", 8.05, 36.0]
["2026-09-16T19:24:03.469369+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:03.469444+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470030+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470055+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470085+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470125+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470131+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470161+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470772+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470862+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470882+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.470937+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.471489+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.471564+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.471840+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.471865+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.472005+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.472426+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.475969+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.480079+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.480891+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.481102+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.482285+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.484119+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.484134+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.484940+00:00", "trade", 8.05, 17.0]
["2026-09-16T19:24:03.485036+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.485457+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:03.486169+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.486459+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.486560+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.492218+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.492248+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.492323+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.496177+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.496398+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.496774+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.496959+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.500823+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.517047+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.518014+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.518014+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.518039+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.518059+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.522986+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.524204+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.524224+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.524640+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.525146+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.525151+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.525171+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.531506+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.532980+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.533887+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.533897+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.533917+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.533937+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.534368+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.553794+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:03.612634+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.581492+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.581582+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.610691+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.620620+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.621161+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.621166+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.626539+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.638462+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.643314+00:00", "trade", 8.055, 34.0]
["2026-09-16T19:24:04.653663+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.654666+00:00", "trade", 8.06, 615.0]
["2026-09-16T19:24:04.654669+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:04.654678+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:04.654699+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:04.654735+00:00", "trade", 8.06, 198.0]
["2026-09-16T19:24:04.654813+00:00", "trade", 8.06, 292.0]
["2026-09-16T19:24:04.654948+00:00", "trade", 8.06, 900.0]
["2026-09-16T19:24:04.655021+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:24:04.655037+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655057+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655077+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655105+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:24:04.655105+00:00", "trade", 8.06, 19.0]
["2026-09-16T19:24:04.655112+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655117+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655182+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655227+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655252+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655272+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655313+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655397+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655407+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655571+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:04.655593+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655814+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:24:04.655853+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:04.655944+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:04.656019+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:04.658338+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:04.658339+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.658946+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.658971+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.659467+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.659552+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.659938+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.660429+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.660429+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.661587+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.661587+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.661703+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:04.661717+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.661726+00:00", "trade", 8.065, 98.0]
["2026-09-16T19:24:04.661908+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.662157+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:04.662169+00:00", "trade", 8.065, 35.0]
["2026-09-16T19:24:04.663978+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.667341+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:24:04.682569+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:24:04.711582+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:24:04.713110+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.713676+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:04.838924+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.009093+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.054213+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:24:05.082538+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.082613+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.123916+00:00", "trade", 8.065, 4.0]
["2026-09-16T19:24:05.124888+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.124943+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.125575+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.125856+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.135188+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.172867+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.173441+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:05.270860+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.457884+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:05.457884+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:05.458812+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.458837+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.459453+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.459894+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.459970+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.469497+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.487705+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.614502+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.614502+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.615098+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.983965+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:05.986218+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:05.986922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.443350+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:06.443973+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.479465+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:24:06.479492+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:06.479547+00:00", "trade", 8.06, 700.0]
["2026-09-16T19:24:06.479589+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:06.479859+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:06.479892+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:06.480094+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.480495+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.480495+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.480625+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.480946+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.489777+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:24:06.491150+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.624272+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:06.904640+00:00", "trade", 8.0638, 7500.0]
["2026-09-16T19:24:07.382734+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.384653+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:24:07.385030+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.385075+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.385120+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.385185+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.385300+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.385345+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.388202+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.423812+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.576172+00:00", "trade", 8.0664, 500.0]
["2026-09-16T19:24:07.577141+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.586589+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.610676+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.682617+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.731643+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.732851+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.752102+00:00", "trade", 8.0656, 34.0]
["2026-09-16T19:24:07.782755+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.786649+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.796103+00:00", "trade", 8.0783, 100.0]
["2026-09-16T19:24:07.829421+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.941487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.950764+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.951406+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:07.951867+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.237400+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.237711+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.237836+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.251464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.257709+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:08.258280+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.258285+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.260149+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.270995+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.271807+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.275210+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.345512+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.353416+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.405014+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.553341+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.639606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.699138+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:08.898050+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:09.302742+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:09.312029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:09.391533+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:09.520388+00:00", "trade", 8.065, 6.0]
["2026-09-16T19:24:09.520752+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:09.741714+00:00", "trade", 8.0997, 100.0]
["2026-09-16T19:24:09.829556+00:00", "trade", 8.0814, 1.0]
["2026-09-16T19:24:10.277258+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.277744+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.307991+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.377817+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.378293+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.406340+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.474586+00:00", "trade", 8.0664, 137.0]
["2026-09-16T19:24:10.548297+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.548347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.619732+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.676271+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.689713+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.712497+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.712538+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.771623+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:10.781742+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.034623+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.068198+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.070183+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.374606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.375052+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:11.375659+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:12.243020+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:12.451535+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:12.563125+00:00", "trade", 8.065, 587.0]
["2026-09-16T19:24:12.693285+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.006770+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.062422+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.062688+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.546197+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.547926+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.549234+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.549239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.685528+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.791089+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:13.938425+00:00", "trade", 8.065, 20.0]
["2026-09-16T19:24:13.939011+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.064173+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.183523+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:14.184494+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.184524+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.184524+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.275400+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.275600+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.281796+00:00", "trade", 8.0996, 100.0]
["2026-09-16T19:24:14.290245+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.395797+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:14.434934+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.435124+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.435350+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.520718+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.526241+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.526241+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.559279+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:14.770692+00:00", "trade", 8.0676, 12.0]
["2026-09-16T19:24:14.770713+00:00", "trade", 8.0676, 1.0]
["2026-09-16T19:24:15.147327+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.147482+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.147563+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.151106+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.151592+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.156529+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.176954+00:00", "trade", 8.065, 42.0]
["2026-09-16T19:24:15.333189+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.333449+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.612252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:15.612583+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.190534+00:00", "trade", 8.06, 12.0]
["2026-09-16T19:24:16.190904+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:16.488826+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:24:16.488829+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:24:16.488831+00:00", "trade", 8.065, 740.0]
["2026-09-16T19:24:16.488831+00:00", "trade", 8.065, 1988.0]
["2026-09-16T19:24:16.489319+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.489324+00:00", "trade", 8.07, 25.0]
["2026-09-16T19:24:16.489409+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:16.489415+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:24:16.489421+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:24:16.489427+00:00", "trade", 8.07, 60.0]
["2026-09-16T19:24:16.489430+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:24:16.489433+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:24:16.489436+00:00", "trade", 8.065, 709.0]
["2026-09-16T19:24:16.489502+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489505+00:00", "trade", 8.07, 52.0]
["2026-09-16T19:24:16.489520+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:24:16.489526+00:00", "trade", 8.065, 945.0]
["2026-09-16T19:24:16.489538+00:00", "trade", 8.07, 209.0]
["2026-09-16T19:24:16.489547+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489553+00:00", "trade", 8.065, 209.0]
["2026-09-16T19:24:16.489597+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489607+00:00", "trade", 8.065, 336.0]
["2026-09-16T19:24:16.489613+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.489665+00:00", "trade", 8.065, 388.0]
["2026-09-16T19:24:16.489667+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489697+00:00", "trade", 8.07, 156.0]
["2026-09-16T19:24:16.489697+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:24:16.489700+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:24:16.489717+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489728+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489739+00:00", "trade", 8.065, 867.0]
["2026-09-16T19:24:16.489752+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489752+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489752+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489777+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489866+00:00", "trade", 8.07, 209.0]
["2026-09-16T19:24:16.489893+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.489918+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.489963+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489963+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.489977+00:00", "trade", 8.07, 169.0]
["2026-09-16T19:24:16.489986+00:00", "trade", 8.07, 31.0]
["2026-09-16T19:24:16.489998+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490033+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490103+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490118+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490153+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490194+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490229+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490269+00:00", "trade", 8.07, 491.0]
["2026-09-16T19:24:16.490272+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:24:16.490275+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:24:16.490278+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:24:16.490278+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:24:16.490281+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:24:16.490314+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490314+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490319+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490332+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.490335+00:00", "trade", 8.065, 132.0]
["2026-09-16T19:24:16.490389+00:00", "trade", 8.065, 761.0]
["2026-09-16T19:24:16.490394+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490424+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490424+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490595+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490634+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490710+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.490790+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491271+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491276+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491276+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491346+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491361+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491632+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.491958+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.492419+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.492604+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.509896+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:24:16.510886+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:16.511805+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.511830+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.613401+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.653713+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:16.743985+00:00", "trade", 8.065, 2028.0]
["2026-09-16T19:24:16.744105+00:00", "trade", 8.07, 52.0]
["2026-09-16T19:24:16.744108+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:24:16.744108+00:00", "trade", 8.07, 945.0]
["2026-09-16T19:24:16.744114+00:00", "trade", 8.07, 32.0]
["2026-09-16T19:24:16.744153+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.744153+00:00", "trade", 8.07, 169.0]
["2026-09-16T19:24:16.744153+00:00", "trade", 8.07, 31.0]
["2026-09-16T19:24:16.744153+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:16.744723+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.744763+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.744763+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.744839+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.744844+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.744844+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.745029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.745079+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.745235+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.747726+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.748202+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:16.920922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.010582+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.010592+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.010672+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.012476+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.022004+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.022455+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.026632+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:24:18.026638+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:24:18.026641+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:24:18.027216+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.027277+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.203671+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.430816+00:00", "trade", 8.0811, 100.0]
["2026-09-16T19:24:18.520459+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:18.544772+00:00", "trade", 8.065, 7500.0]
["2026-09-16T19:24:18.609405+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.049675+00:00", "trade", 8.081, 1.0]
["2026-09-16T19:24:19.222572+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.222607+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.222722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.223043+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.223128+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.223605+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.261750+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.393263+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.470226+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.544858+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.546261+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.990658+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.991139+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:19.991139+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.165303+00:00", "trade", 8.0753, 100.0]
["2026-09-16T19:24:20.180068+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.181511+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.215076+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.429039+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.429480+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.943472+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.944008+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.985301+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:20.985898+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.040262+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.320323+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.383735+00:00", "trade", 8.0991, 3.0]
["2026-09-16T19:24:21.385512+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.385673+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.386349+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.386785+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.708776+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.709257+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:21.890467+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:24:22.117191+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:22.953469+00:00", "trade", 8.0654, 1.0]
["2026-09-16T19:24:22.954501+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:23.150578+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:24:23.931315+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:24:23.937702+00:00", "trade", 8.0622, 1.0]
["2026-09-16T19:24:24.569269+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.049125+00:00", "trade", 8.0804, 100.0]
["2026-09-16T19:24:25.446308+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.547258+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.592556+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.593277+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.593403+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.594059+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.724284+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:25.963793+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.011226+00:00", "trade", 8.0803, 100.0]
["2026-09-16T19:24:26.039338+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.170905+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.188136+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.189073+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.216046+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:26.217101+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:26.769457+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:26.771703+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.771850+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:26.772500+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:26.985629+00:00", "trade", 8.099, 600.0]
["2026-09-16T19:24:27.471174+00:00", "trade", 8.065, 26.0]
["2026-09-16T19:24:27.998264+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:24:28.167605+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:24:28.171229+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:28.501063+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:28.502617+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:28.698953+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:28.890695+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:28.891752+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:28.892072+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:29.172708+00:00", "trade", 8.0601, 54.0]
["2026-09-16T19:24:29.240134+00:00", "trade", 8.0801, 1.0]
["2026-09-16T19:24:29.649425+00:00", "trade", 8.0988, 13.0]
["2026-09-16T19:24:29.784879+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:29.910704+00:00", "trade", 8.0666, 1.0]
["2026-09-16T19:24:30.011102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.523170+00:00", "trade", 8.06, 15.0]
["2026-09-16T19:24:30.523991+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:30.524121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524206+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524206+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524236+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524241+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524385+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:30.524451+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:30.524592+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524908+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.524918+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525003+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525003+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525003+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525003+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525038+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525038+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.525319+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.526156+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.633797+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.777037+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:30.925249+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.004357+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.031447+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.031647+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.031687+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.032169+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.037040+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:31.037103+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:31.037687+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.037762+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.040441+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:31.041451+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.074193+00:00", "trade", 8.06, 350.0]
["2026-09-16T19:24:31.075221+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.149648+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.171530+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.239075+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.239501+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.244037+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.347147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.435457+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.440459+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.675337+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.675487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.703178+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.708972+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.981595+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:31.982577+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.074033+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:32.149283+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.227855+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:24:32.452990+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.454509+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.789533+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:24:32.790617+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.981636+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:32.981676+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.018283+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.110162+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.122045+00:00", "trade", 8.07, 142.0]
["2026-09-16T19:24:33.122626+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.123087+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.123564+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.177016+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.177146+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.253743+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:24:33.259812+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.355119+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.356036+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.356036+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.356121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.518733+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.525003+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:24:33.701342+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.702109+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.702109+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.882091+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.890296+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:33.907888+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.061264+00:00", "trade", 8.065, 29.0]
["2026-09-16T19:24:34.061874+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.170171+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.199400+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.208494+00:00", "trade", 8.06, 15.0]
["2026-09-16T19:24:34.209078+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.209113+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.209113+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.209199+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.209239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.209439+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:34.214589+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:34.214596+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:24:34.214596+00:00", "trade", 8.06, 60.0]
["2026-09-16T19:24:34.214599+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:24:34.214602+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:34.214602+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:34.214602+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:34.214605+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:34.214605+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:34.214611+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.214611+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.214620+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:24:34.214626+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:34.214656+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.214818+00:00", "trade", 8.06, 321.0]
["2026-09-16T19:24:34.214822+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.214864+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.214870+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:24:34.214870+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:34.214872+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.214873+00:00", "trade", 8.06, 228.0]
["2026-09-16T19:24:34.214873+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.214876+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:24:34.214887+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:24:34.214902+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.214912+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.214930+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:34.214933+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:34.214962+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215038+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215041+00:00", "trade", 8.06, 389.0]
["2026-09-16T19:24:34.215044+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:34.215047+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:34.215050+00:00", "trade", 8.06, 175.0]
["2026-09-16T19:24:34.215065+00:00", "trade", 8.06, 145.0]
["2026-09-16T19:24:34.215065+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.215071+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:24:34.215071+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.215093+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215098+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215098+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215103+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215108+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215113+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215118+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215118+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215128+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215133+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215143+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215143+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:34.215148+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215148+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215178+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215178+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215203+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215208+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215213+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215253+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215278+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215293+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215318+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215358+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215473+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215479+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215509+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215589+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215679+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215719+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215744+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.215880+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.216040+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.216526+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.216719+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:34.216877+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.216957+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.217163+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.217163+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.217639+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.217681+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:34.225427+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.288422+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.288898+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.316594+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.316594+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.331449+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.343012+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.343693+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:34.363881+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:35.276044+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.081805+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:36.133967+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:36.133997+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:36.134009+00:00", "trade", 8.055, 50.0]
["2026-09-16T19:24:36.134018+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:24:36.134033+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.134072+00:00", "trade", 8.055, 10.0]
["2026-09-16T19:24:36.134084+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.134093+00:00", "trade", 8.055, 10.0]
["2026-09-16T19:24:36.134112+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.134117+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:36.134126+00:00", "trade", 8.055, 62.0]
["2026-09-16T19:24:36.134141+00:00", "trade", 8.05, 88.0]
["2026-09-16T19:24:36.134153+00:00", "trade", 8.05, 62.0]
["2026-09-16T19:24:36.134168+00:00", "trade", 8.055, 150.0]
["2026-09-16T19:24:36.134174+00:00", "trade", 8.055, 88.0]
["2026-09-16T19:24:36.134183+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:24:36.134193+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.134208+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.134217+00:00", "trade", 8.055, 15.0]
["2026-09-16T19:24:36.134232+00:00", "trade", 8.05, 150.0]
["2026-09-16T19:24:36.134244+00:00", "trade", 8.055, 65.0]
["2026-09-16T19:24:36.134262+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:24:36.134271+00:00", "trade", 8.05, 65.0]
["2026-09-16T19:24:36.134292+00:00", "trade", 8.055, 500.0]
["2026-09-16T19:24:36.134301+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:24:36.134316+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:36.134334+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.134671+00:00", "trade", 8.055, 398.0]
["2026-09-16T19:24:36.135752+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.135767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.135767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.135777+00:00", "trade", 8.05, 18.0]
["2026-09-16T19:24:36.135777+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:24:36.135780+00:00", "trade", 8.05, 12.0]
["2026-09-16T19:24:36.135789+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.135798+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.135817+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.135822+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.136319+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.136344+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.136358+00:00", "trade", 8.05, 285.0]
["2026-09-16T19:24:36.136384+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.136419+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.136836+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:24:36.136950+00:00", "trade", 8.055, 42.0]
["2026-09-16T19:24:36.137007+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:36.137049+00:00", "trade", 8.055, 900.0]
["2026-09-16T19:24:36.137401+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.137837+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.138132+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:24:36.138360+00:00", "trade", 8.05, 1000.0]
["2026-09-16T19:24:36.138622+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:24:36.138935+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.139446+00:00", "trade", 8.05, 36.0]
["2026-09-16T19:24:36.139792+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:24:36.140468+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:36.140799+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:24:36.141389+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:24:36.141972+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.142537+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:24:36.142997+00:00", "trade", 8.05, 150.0]
["2026-09-16T19:24:36.143533+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:24:36.143960+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.144612+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:24:36.145048+00:00", "trade", 8.05, 400.0]
["2026-09-16T19:24:36.145713+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.146128+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:24:36.146711+00:00", "trade", 8.05, 108.0]
["2026-09-16T19:24:36.147084+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.147661+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.148098+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.150660+00:00", "trade", 8.055, 50.0]
["2026-09-16T19:24:36.153107+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.153381+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:36.153730+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:24:36.153977+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:24:36.154307+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:24:36.154716+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:24:36.154927+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:24:36.155429+00:00", "trade", 8.05, 52.0]
["2026-09-16T19:24:36.155618+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:24:36.155811+00:00", "trade", 8.05, 755.0]
["2026-09-16T19:24:36.155991+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:24:36.156184+00:00", "trade", 8.05, 51.0]
["2026-09-16T19:24:36.161822+00:00", "trade", 8.052, 500.0]
["2026-09-16T19:24:36.162992+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:24:36.164974+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:36.181065+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:36.238441+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.238712+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.275690+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.373367+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.373422+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.377121+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.416434+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.416491+00:00", "trade", 8.059, 500.0]
["2026-09-16T19:24:36.422948+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:36.491932+00:00", "trade", 8.0529, 73.0]
["2026-09-16T19:24:36.599740+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.600291+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.600502+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.600858+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.623837+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.630252+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.639710+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:36.671657+00:00", "trade", 8.0586, 5.0]
["2026-09-16T19:24:36.986204+00:00", "trade", 8.0586, 4.0]
["2026-09-16T19:24:37.025451+00:00", "trade", 8.055, 30.0]
["2026-09-16T19:24:37.672847+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:24:37.801980+00:00", "trade", 8.055, 12.0]
["2026-09-16T19:24:37.804551+00:00", "trade", 8.055, 46.0]
["2026-09-16T19:24:37.804581+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:37.809140+00:00", "trade", 8.055, 46.0]
["2026-09-16T19:24:37.843088+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:24:37.845578+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:24:37.907779+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:37.907799+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:37.916721+00:00", "trade", 8.0509, 200.0]
["2026-09-16T19:24:37.933730+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:38.629300+00:00", "trade", 8.0795, 1.0]
["2026-09-16T19:24:38.775421+00:00", "trade", 8.055, 85.0]
["2026-09-16T19:24:38.791112+00:00", "trade", 8.055, 415.0]
["2026-09-16T19:24:39.939001+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:39.939292+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.100408+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:40.100980+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:40.103587+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.104755+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.108303+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.108514+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.121670+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.121700+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.123605+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.123635+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:40.675958+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:41.044060+00:00", "trade", 8.097, 26.0]
["2026-09-16T19:24:41.143143+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.188824+00:00", "trade", 8.055, 70.0]
["2026-09-16T19:24:41.191976+00:00", "trade", 8.055, 70.0]
["2026-09-16T19:24:41.253079+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.278825+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.545830+00:00", "trade", 8.097, 43.0]
["2026-09-16T19:24:41.579966+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.623930+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.762299+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.941084+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.941871+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:41.970719+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:42.691279+00:00", "trade", 8.05, 700.0]
["2026-09-16T19:24:42.783051+00:00", "trade", 8.0969, 100.0]
["2026-09-16T19:24:42.783426+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:42.783907+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:42.853768+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:42.898658+00:00", "trade", 8.0654, 300.0]
["2026-09-16T19:24:43.172582+00:00", "trade", 8.081, 78.0]
["2026-09-16T19:24:43.198307+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:43.198332+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:43.199545+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:43.571163+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:44.026169+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:44.632440+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:44.721229+00:00", "trade", 8.055, 43.0]
["2026-09-16T19:24:44.741804+00:00", "trade", 8.055, 200.0]
["2026-09-16T19:24:45.703294+00:00", "trade", 8.055, 5000.0]
["2026-09-16T19:24:47.088768+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.089880+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:47.089958+00:00", "trade", 8.06, 80.0]
["2026-09-16T19:24:47.090387+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.090412+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.090452+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.090464+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:24:47.090864+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:47.090942+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:24:47.091053+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.091359+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.091808+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:47.091820+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.091898+00:00", "trade", 8.06, 70.0]
["2026-09-16T19:24:47.092076+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.092096+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.092627+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.092808+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.093516+00:00", "trade", 8.055, 1200.0]
["2026-09-16T19:24:47.098039+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:47.098108+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:24:47.130783+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:47.420065+00:00", "trade", 8.0791, 100.0]
["2026-09-16T19:24:47.454532+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.467227+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.581509+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:47.728144+00:00", "trade", 8.0966, 16.0]
["2026-09-16T19:24:48.119224+00:00", "trade", 8.055, 5.0]
["2026-09-16T19:24:48.123361+00:00", "trade", 8.055, 216.0]
["2026-09-16T19:24:48.123361+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:48.123364+00:00", "trade", 8.055, 84.0]
["2026-09-16T19:24:48.156565+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.156590+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.156771+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.157202+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.157277+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.157292+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.180848+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.195277+00:00", "trade", 8.0764, 200.0]
["2026-09-16T19:24:48.196661+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.320410+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.441001+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.545199+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.714572+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.956702+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:48.970956+00:00", "trade", 8.05, 800.0]
["2026-09-16T19:24:48.971402+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.085621+00:00", "trade", 8.0583, 120.0]
["2026-09-16T19:24:49.086506+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.156372+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.328671+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.329232+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.426914+00:00", "trade", 8.079, 1.0]
["2026-09-16T19:24:49.509470+00:00", "trade", 8.0607, 2.0]
["2026-09-16T19:24:49.607975+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.614100+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:24:49.632044+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:49.632074+00:00", "trade", 8.06, 70.0]
["2026-09-16T19:24:49.635710+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:49.635776+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:24:49.721139+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.730060+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.743687+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:49.922733+00:00", "trade", 8.0562, 100.0]
["2026-09-16T19:24:49.923299+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:50.253193+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:50.258857+00:00", "trade", 8.055, 87.0]
["2026-09-16T19:24:50.262517+00:00", "trade", 8.055, 300.0]
["2026-09-16T19:24:50.266089+00:00", "trade", 8.055, 800.0]
["2026-09-16T19:24:50.266645+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:50.755436+00:00", "trade", 8.055, 200.0]
["2026-09-16T19:24:50.993157+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.038590+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.346692+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.505113+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.505419+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.505444+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.505514+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.530960+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.531220+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:51.705859+00:00", "trade", 8.0586, 3.0]
["2026-09-16T19:24:51.709375+00:00", "trade", 8.055, 216.0]
["2026-09-16T19:24:51.709378+00:00", "trade", 8.055, 84.0]
["2026-09-16T19:24:52.125086+00:00", "trade", 8.055, 10.0]
["2026-09-16T19:24:52.253545+00:00", "trade", 8.055, 970.0]
["2026-09-16T19:24:53.172095+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:53.172115+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:53.215576+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:24:53.215591+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:24:53.215606+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:24:53.215659+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:24:53.215661+00:00", "trade", 8.06, 388.0]
["2026-09-16T19:24:53.215664+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:53.215670+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:53.215673+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:24:53.215685+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:53.215697+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:53.215697+00:00", "trade", 8.055, 793.0]
["2026-09-16T19:24:53.215700+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:24:53.215730+00:00", "trade", 8.06, 85.0]
["2026-09-16T19:24:53.215733+00:00", "trade", 8.06, 21.0]
["2026-09-16T19:24:53.215760+00:00", "trade", 8.06, 767.0]
["2026-09-16T19:24:53.215766+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215766+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215769+00:00", "trade", 8.06, 1600.0]
["2026-09-16T19:24:53.215773+00:00", "trade", 8.06, 199.0]
["2026-09-16T19:24:53.215773+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215778+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:24:53.215781+00:00", "trade", 8.06, 227.0]
["2026-09-16T19:24:53.215787+00:00", "trade", 8.06, 26.0]
["2026-09-16T19:24:53.215790+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:24:53.215796+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215805+00:00", "trade", 8.055, 768.0]
["2026-09-16T19:24:53.215817+00:00", "trade", 8.055, 5339.0]
["2026-09-16T19:24:53.215826+00:00", "trade", 8.055, 1370.0]
["2026-09-16T19:24:53.215878+00:00", "trade", 8.055, 5230.0]
["2026-09-16T19:24:53.215889+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215892+00:00", "trade", 8.06, 44.0]
["2026-09-16T19:24:53.215898+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.215898+00:00", "trade", 8.06, 561.0]
["2026-09-16T19:24:53.215909+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216045+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216055+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216070+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216080+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216100+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216125+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216130+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216139+00:00", "trade", 8.06, 794.0]
["2026-09-16T19:24:53.216140+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216140+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216142+00:00", "trade", 8.06, 1400.0]
["2026-09-16T19:24:53.216145+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:24:53.216149+00:00", "trade", 8.06, 1200.0]
["2026-09-16T19:24:53.216149+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:24:53.216150+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216154+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:24:53.216154+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:24:53.216154+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.216157+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.216175+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216245+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216365+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216390+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216405+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216509+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.216792+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216797+00:00", "trade", 8.06, 768.0]
["2026-09-16T19:24:53.216797+00:00", "trade", 8.06, 1370.0]
["2026-09-16T19:24:53.216871+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.216922+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.217082+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.217423+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.217865+00:00", "trade", 8.06, 59.0]
["2026-09-16T19:24:53.217969+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.217984+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.217984+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.218330+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.218520+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.218566+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.218741+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.218876+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.219979+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.220201+00:00", "trade", 8.07, 439.0]
["2026-09-16T19:24:53.220921+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.221598+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.221934+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.224174+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.225858+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.228003+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:24:53.228140+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:24:53.228163+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.228604+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.232980+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.233160+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.233250+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.233286+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.233311+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.233376+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.237195+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:53.242347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.242698+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.243275+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:53.243535+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.243570+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.243580+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.243780+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:24:53.243783+00:00", "trade", 8.07, 610.0]
["2026-09-16T19:24:53.243785+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.244312+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.244457+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.249945+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.249980+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.249980+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.250126+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.264085+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:24:53.264088+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:24:53.265236+00:00", "trade", 8.07, 90.0]
["2026-09-16T19:24:53.266630+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.266685+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267377+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267547+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267622+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267657+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267687+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267720+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:24:53.267737+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267762+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.267777+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.274503+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.274549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.274559+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.274574+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.274594+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.275787+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.276027+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.278177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.291213+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.300485+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.302746+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.302766+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.302776+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.304588+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:24:53.305211+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.305236+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.323199+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.328903+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.338124+00:00", "trade", 8.07, 22.0]
["2026-09-16T19:24:53.352008+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.354539+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.354614+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.355120+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.355952+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.356017+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.364182+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.381162+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:53.550424+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.221534+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.343258+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.505744+00:00", "trade", 8.0697, 7500.0]
["2026-09-16T19:24:54.506421+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.506677+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.509869+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.510356+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.510796+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.542196+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.569215+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.569326+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.569807+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.580367+00:00", "trade", 8.0715, 100.0]
["2026-09-16T19:24:54.703409+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.711664+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.711689+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.792682+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.792707+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.795644+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.820678+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.820914+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.821595+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.824297+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.824803+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.825179+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.825219+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.827815+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.906166+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.906166+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:54.907364+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.069921+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:24:55.091081+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.091186+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.093947+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.636923+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.636923+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:55.645203+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.068463+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.069065+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.070102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.246341+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.247404+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.362793+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.366432+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.369709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.374937+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.400382+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.402628+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.486372+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:56.521041+00:00", "trade", 8.0713, 100.0]
["2026-09-16T19:24:56.818538+00:00", "trade", 8.065, 30.0]
["2026-09-16T19:24:56.897064+00:00", "trade", 8.0603, 39.0]
["2026-09-16T19:24:56.897927+00:00", "trade", 8.065, 9570.0]
["2026-09-16T19:24:57.064465+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.064972+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.075026+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.077186+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.106520+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.148936+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.150370+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.151096+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.464030+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.467599+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.568348+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.578593+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.613345+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.714385+00:00", "trade", 8.065, 2100.0]
["2026-09-16T19:24:57.715053+00:00", "trade", 8.065, 2200.0]
["2026-09-16T19:24:57.715478+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:57.718661+00:00", "trade", 8.0699, 3700.0]
["2026-09-16T19:24:58.287514+00:00", "trade", 8.0689, 2000.0]
["2026-09-16T19:24:58.290470+00:00", "trade", 8.0771, 300.0]
["2026-09-16T19:24:58.543906+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:58.622854+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:58.622854+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:58.623295+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:58.916606+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:24:59.079085+00:00", "trade", 8.07, 25.0]
["2026-09-16T19:24:59.080081+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.080101+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.080597+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.082993+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.191275+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.192062+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.349371+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.349852+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.503863+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:24:59.961566+00:00", "trade", 8.06, 340.0]
["2026-09-16T19:24:59.961926+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:00.011133+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.165951+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.224235+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.232380+00:00", "trade", 8.0954, 19.0]
["2026-09-16T19:25:00.287646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.403526+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.452768+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.488358+00:00", "trade", 8.077, 1.0]
["2026-09-16T19:25:00.942412+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.957302+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.957332+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.961948+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:00.961948+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.028181+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.028852+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.028972+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.041587+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.042349+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.046399+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.048083+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.051456+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.072562+00:00", "trade", 8.07, 400.0]
["2026-09-16T19:25:01.073127+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.073127+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.073568+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.094528+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.107644+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.129890+00:00", "trade", 8.077, 400.0]
["2026-09-16T19:25:01.135516+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.193092+00:00", "trade", 8.077, 88.0]
["2026-09-16T19:25:01.587124+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.587410+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.589805+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.589830+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.591765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.591775+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.643508+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.643568+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:25:01.644332+00:00", "trade", 8.07, 861.0]
["2026-09-16T19:25:01.688289+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.690174+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.690690+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.726961+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.727422+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.758807+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.760576+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.761343+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.802726+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.899521+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.899521+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.913730+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.913740+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.922701+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:01.928775+00:00", "trade", 8.0618, 35.0]
["2026-09-16T19:25:02.233044+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:02.233069+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:02.256915+00:00", "trade", 8.065, 9570.0]
["2026-09-16T19:25:02.444206+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:02.444657+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:02.485334+00:00", "trade", 8.065, 138.0]
["2026-09-16T19:25:02.485353+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:25:02.485380+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:25:02.485389+00:00", "trade", 8.065, 299.0]
["2026-09-16T19:25:02.485413+00:00", "trade", 8.07, 25.0]
["2026-09-16T19:25:02.485416+00:00", "trade", 8.07, 1300.0]
["2026-09-16T19:25:02.485419+00:00", "trade", 8.07, 156.0]
["2026-09-16T19:25:02.485419+00:00", "trade", 8.07, 17.0]
["2026-09-16T19:25:02.485422+00:00", "trade", 8.07, 12.0]
["2026-09-16T19:25:02.485425+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:25:02.485437+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:02.485454+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485464+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485465+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:02.485468+00:00", "trade", 8.065, 1279.0]
["2026-09-16T19:25:02.485473+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:25:02.485474+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485474+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485479+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485489+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485494+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485494+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485499+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485519+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485529+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:02.485548+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:25:02.485548+00:00", "trade", 8.065, 138.0]
["2026-09-16T19:25:02.485558+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:25:02.485560+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:25:02.485584+00:00", "trade", 8.065, 138.0]
["2026-09-16T19:25:02.485756+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:25:02.485758+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:25:02.485762+00:00", "trade", 8.07, 6.0]
["2026-09-16T19:25:02.485762+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:25:02.485764+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:02.485850+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.485875+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.485875+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.485940+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.485975+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486190+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486236+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486251+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486311+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486326+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486346+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486717+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486722+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486787+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486797+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486817+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.486827+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.487178+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.487213+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.487774+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.581443+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:25:02.933844+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.934015+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.934030+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.937017+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.937042+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.956057+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:02.985592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.043169+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.152491+00:00", "trade", 8.075, 2000.0]
["2026-09-16T19:25:03.323881+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.325360+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.363100+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.534722+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.536161+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.536667+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.612076+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.788683+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:03.789745+00:00", "trade", 8.07, 30.0]
["2026-09-16T19:25:03.790094+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:03.862998+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.155127+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.155157+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.155172+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.155227+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.155357+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.576077+00:00", "trade", 8.075, 37.0]
["2026-09-16T19:25:04.601364+00:00", "trade", 8.0949, 900.0]
["2026-09-16T19:25:04.760927+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.767653+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.828232+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.828988+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.838872+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.841272+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.852299+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.935506+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.940403+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:04.940990+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.037083+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.038331+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.039388+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.078361+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.088345+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.099438+00:00", "trade", 8.0701, 7500.0]
["2026-09-16T19:25:05.103988+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:25:05.114215+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:05.129357+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.129501+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:05.194973+00:00", "trade", 8.075, 8000.0]
["2026-09-16T19:25:05.571205+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:25:05.572706+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.572985+00:00", "trade", 8.075, 24.0]
["2026-09-16T19:25:05.572988+00:00", "trade", 8.075, 176.0]
["2026-09-16T19:25:05.574059+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.575548+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:05.908974+00:00", "trade", 8.0632, 1.0]
["2026-09-16T19:25:06.081194+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:06.091429+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:06.092541+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:06.340292+00:00", "trade", 8.0761, 200.0]
["2026-09-16T19:25:06.452311+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:06.583997+00:00", "trade", 8.075, 54.0]
["2026-09-16T19:25:06.916040+00:00", "trade", 8.071, 1900.0]
["2026-09-16T19:25:07.054011+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:07.482887+00:00", "trade", 8.0758, 200.0]
["2026-09-16T19:25:07.756937+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:07.757263+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:07.758305+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:07.768759+00:00", "trade", 8.0633, 34.0]
["2026-09-16T19:25:07.808003+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.033975+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.034657+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.034667+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.034827+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.034852+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.041287+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.041658+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.042571+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.075323+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.084220+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.109795+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.122912+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.123137+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.123648+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.143245+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.150302+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.226718+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.228954+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.228984+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.230412+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.586007+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.734281+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:25:08.735222+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.744589+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.959815+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.960888+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:08.961058+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:09.001880+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:09.134466+00:00", "trade", 8.0756, 100.0]
["2026-09-16T19:25:09.248831+00:00", "trade", 8.075, 20.0]
["2026-09-16T19:25:09.261833+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:09.301523+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:09.359933+00:00", "trade", 8.0946, 15.0]
["2026-09-16T19:25:09.395356+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:09.795061+00:00", "trade", 8.07, 121.0]
["2026-09-16T19:25:09.893744+00:00", "trade", 8.07, 40.0]
["2026-09-16T19:25:09.894757+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:10.033783+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:10.044233+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:10.044839+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:10.295950+00:00", "trade", 8.0701, 100.0]
["2026-09-16T19:25:10.453747+00:00", "trade", 8.075, 2000.0]
["2026-09-16T19:25:10.492109+00:00", "trade", 8.0755, 100.0]
["2026-09-16T19:25:10.627328+00:00", "trade", 8.0701, 450.0]
["2026-09-16T19:25:11.164766+00:00", "trade", 8.0693, 76.0]
["2026-09-16T19:25:11.280742+00:00", "trade", 8.0752, 1.0]
["2026-09-16T19:25:11.670568+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:11.837670+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:11.885924+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:11.905754+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:11.919935+00:00", "trade", 8.07, 9570.0]
["2026-09-16T19:25:11.934748+00:00", "trade", 8.0738, 7500.0]
["2026-09-16T19:25:11.954794+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:11.955024+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.004481+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:12.011584+00:00", "trade", 8.075, 172.0]
["2026-09-16T19:25:12.018434+00:00", "trade", 8.07, 172.0]
["2026-09-16T19:25:12.383935+00:00", "trade", 8.07, 728.0]
["2026-09-16T19:25:12.385006+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.393370+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.592484+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.594420+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:12.596072+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.596578+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.597190+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.606201+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.606261+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.621202+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.877967+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.979584+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.979634+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.989452+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.990249+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.990655+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:12.990775+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:13.709789+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:25:15.806592+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:15.808121+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.003815+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:16.113672+00:00", "trade", 8.075, 7.0]
["2026-09-16T19:25:16.206317+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.208708+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.294963+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.295108+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.295624+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.380130+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.380145+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.380185+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.380386+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.380907+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.397752+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.424945+00:00", "trade", 8.0939, 100.0]
["2026-09-16T19:25:16.658783+00:00", "trade", 8.0742, 100.0]
["2026-09-16T19:25:16.662882+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.665253+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.665599+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.678384+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.678449+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.681527+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:16.854371+00:00", "trade", 8.0742, 100.0]
["2026-09-16T19:25:17.013921+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.084093+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.283698+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.285878+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.288810+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.288825+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.417150+00:00", "trade", 8.075, 48.0]
["2026-09-16T19:25:17.417155+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.417766+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.418443+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.418964+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.420536+00:00", "trade", 8.075, 14.0]
["2026-09-16T19:25:17.427875+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.517468+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.631304+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:17.756697+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:18.401975+00:00", "trade", 8.075, 54.0]
["2026-09-16T19:25:18.427921+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:25:18.460179+00:00", "trade", 8.079, 500.0]
["2026-09-16T19:25:18.496911+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:18.939513+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.159818+00:00", "trade", 8.074, 100.0]
["2026-09-16T19:25:19.766899+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.766969+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.810728+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.811179+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.846724+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:19.941063+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.352957+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.737746+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:25:20.737817+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738313+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738348+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738348+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738363+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738403+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738433+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738468+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.738789+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.741560+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.832030+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:20.833837+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:25:20.849104+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:25:21.039736+00:00", "trade", 8.07, 30.0]
["2026-09-16T19:25:21.042937+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:21.306653+00:00", "trade", 8.0932, 14.0]
["2026-09-16T19:25:21.460884+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:25:21.461917+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:21.706721+00:00", "trade", 8.075, 25.0]
["2026-09-16T19:25:21.786206+00:00", "trade", 8.0732, 100.0]
["2026-09-16T19:25:21.901226+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:25:21.901232+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:25:21.901238+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:25:21.901241+00:00", "trade", 8.07, 193.0]
["2026-09-16T19:25:21.901245+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:25:21.901248+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:25:21.901250+00:00", "trade", 8.07, 351.0]
["2026-09-16T19:25:21.901250+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.901263+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:25:21.901266+00:00", "trade", 8.07, 900.0]
["2026-09-16T19:25:21.901272+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:25:21.901272+00:00", "trade", 8.07, 30.0]
["2026-09-16T19:25:21.901272+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.901287+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:25:21.901287+00:00", "trade", 8.07, 1307.0]
["2026-09-16T19:25:21.901302+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:21.901305+00:00", "trade", 8.07, 351.0]
["2026-09-16T19:25:21.901311+00:00", "trade", 8.07, 33.0]
["2026-09-16T19:25:21.901482+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:25:21.901482+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:25:21.901486+00:00", "trade", 8.07, 351.0]
["2026-09-16T19:25:21.901489+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.901491+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.901572+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:25:21.901668+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:21.901683+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:21.901713+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:21.901831+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.901833+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:25:21.901863+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.901863+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.901868+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.901948+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902023+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902049+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902099+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902124+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902329+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902459+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902620+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902805+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.902931+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.903022+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:25:21.903246+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.903416+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:25:21.903843+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.904419+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.906579+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.907289+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:25:21.911486+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:21.911741+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.123803+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:25:22.346164+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.404688+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.404934+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.405364+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.464711+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.482638+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.530572+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.576065+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.696587+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.697419+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.698120+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.766583+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.964725+00:00", "trade", 8.0668, 900.0]
["2026-09-16T19:25:22.969377+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:22.969437+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:25:22.969641+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.969641+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:22.985625+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:25:22.989323+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:25:22.991594+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:23.233200+00:00", "trade", 8.0732, 1.0]
["2026-09-16T19:25:23.511132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.601461+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:25:23.603733+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.604214+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.609155+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.624397+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:25:23.707845+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:25:23.729281+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.729747+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.745379+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:23.746151+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:24.256024+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:24.256379+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:24.388868+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:24.628239+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:25.001805+00:00", "trade", 8.0699, 900.0]
["2026-09-16T19:25:25.208655+00:00", "trade", 8.065, 9570.0]
["2026-09-16T19:25:25.430649+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:25.873511+00:00", "trade", 8.065, 80.0]
["2026-09-16T19:25:26.113487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:26.507429+00:00", "trade", 8.0921, 800.0]
["2026-09-16T19:25:26.521425+00:00", "trade", 8.0921, 200.0]
["2026-09-16T19:25:26.528218+00:00", "trade", 8.0921, 17.0]
["2026-09-16T19:25:26.534343+00:00", "trade", 8.0921, 5.0]
["2026-09-16T19:25:27.428136+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.428618+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.429615+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.589007+00:00", "trade", 8.0731, 100.0]
["2026-09-16T19:25:27.676732+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.802649+00:00", "trade", 8.068, 1.0]
["2026-09-16T19:25:27.834182+00:00", "trade", 8.0637, 8.0]
["2026-09-16T19:25:27.907163+00:00", "trade", 8.06, 5.0]
["2026-09-16T19:25:27.908102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908152+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908162+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908247+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908583+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908593+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.908598+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.928751+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.934158+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:27.936454+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.936510+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.936600+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.937091+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.939166+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.940335+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:25:27.940930+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.940975+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.940975+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.940985+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.940985+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.954547+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.955851+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.993039+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.993480+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:27.993966+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.018108+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.109087+00:00", "trade", 8.0699, 1000.0]
["2026-09-16T19:25:28.110157+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.528767+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.529450+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:25:28.562222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.681345+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.807419+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.870524+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.870544+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.880508+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.918007+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:28.997747+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.102882+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.102882+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.315990+00:00", "trade", 8.065, 610.0]
["2026-09-16T19:25:29.317351+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.326553+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.327004+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.327896+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.363446+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.475362+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.559827+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.562459+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.767611+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.768017+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.799308+00:00", "trade", 8.0667, 1.0]
["2026-09-16T19:25:29.803091+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.882324+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:25:29.981375+00:00", "trade", 8.07, 73.0]
["2026-09-16T19:25:29.981607+00:00", "trade", 8.06, 550.0]
["2026-09-16T19:25:29.981607+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:25:29.981610+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.981610+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:29.981613+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:25:29.981631+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.981634+00:00", "trade", 8.06, 41.0]
["2026-09-16T19:25:29.981634+00:00", "trade", 8.06, 150.0]
["2026-09-16T19:25:29.981637+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:29.981677+00:00", "trade", 8.06, 220.0]
["2026-09-16T19:25:29.981677+00:00", "trade", 8.06, 140.0]
["2026-09-16T19:25:29.981679+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.981929+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.981935+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:29.981971+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.981980+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:25:29.981986+00:00", "trade", 8.06, 140.0]
["2026-09-16T19:25:29.981998+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.982125+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.982125+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:25:29.982141+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982169+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:25:29.982173+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.982176+00:00", "trade", 8.06, 140.0]
["2026-09-16T19:25:29.982176+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.982176+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982222+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982222+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982292+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982292+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982292+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982292+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982296+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982296+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982296+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982302+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982307+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982312+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982312+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982327+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982382+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982447+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982457+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982592+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982662+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982692+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.982762+00:00", "trade", 8.06, 56.0]
["2026-09-16T19:25:29.982838+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.983023+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.983048+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.983089+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:25:29.983098+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.983189+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.983240+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.983289+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.983303+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:29.983314+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.983349+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.983454+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.983607+00:00", "trade", 8.06, 45.0]
["2026-09-16T19:25:29.984446+00:00", "trade", 8.06, 36.0]
["2026-09-16T19:25:29.985474+00:00", "trade", 8.06, 29.0]
["2026-09-16T19:25:29.986091+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.986106+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.986451+00:00", "trade", 8.06, 23.0]
["2026-09-16T19:25:29.987287+00:00", "trade", 8.06, 18.0]
["2026-09-16T19:25:29.989465+00:00", "trade", 8.06, 15.0]
["2026-09-16T19:25:29.992060+00:00", "trade", 8.06, 12.0]
["2026-09-16T19:25:29.992310+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.992686+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.992824+00:00", "trade", 8.06, 9.0]
["2026-09-16T19:25:29.993067+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.993423+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.993433+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.994741+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.995506+00:00", "trade", 8.055, 8.0]
["2026-09-16T19:25:29.995703+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.995728+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.995959+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.995969+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.995994+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.996004+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.996009+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.996149+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.996438+00:00", "trade", 8.055, 6.0]
["2026-09-16T19:25:29.996621+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:29.997524+00:00", "trade", 8.055, 5.0]
["2026-09-16T19:25:29.999493+00:00", "trade", 8.055, 4.0]
["2026-09-16T19:25:29.999923+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:25:30.005505+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:25:30.006783+00:00", "trade", 8.055, 3.0]
["2026-09-16T19:25:30.011225+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.016009+00:00", "trade", 8.055, 2.0]
["2026-09-16T19:25:30.021485+00:00", "trade", 8.06, 99.0]
["2026-09-16T19:25:30.022227+00:00", "trade", 8.055, 2.0]
["2026-09-16T19:25:30.024257+00:00", "trade", 8.055, 2.0]
["2026-09-16T19:25:30.024865+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:25:30.029090+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:25:30.036193+00:00", "trade", 8.055, 400.0]
["2026-09-16T19:25:30.046651+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:25:30.061392+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:30.062016+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.062225+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:25:30.062688+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.101500+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.137776+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.412449+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.413266+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.608009+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.725286+00:00", "trade", 8.055, 9570.0]
["2026-09-16T19:25:30.726691+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.731382+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.801710+00:00", "trade", 8.0916, 100.0]
["2026-09-16T19:25:30.851588+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.973623+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.973648+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.973843+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:30.997256+00:00", "trade", 8.056, 1000.0]
["2026-09-16T19:25:31.040192+00:00", "trade", 8.0914, 100.0]
["2026-09-16T19:25:31.053898+00:00", "trade", 8.055, 500.0]
["2026-09-16T19:25:31.078567+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:31.112152+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:31.219767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:31.447708+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:25:31.612900+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:25:31.615970+00:00", "trade", 8.0599, 1200.0]
["2026-09-16T19:25:31.791616+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:31.791657+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:31.845851+00:00", "trade", 8.0913, 100.0]
["2026-09-16T19:25:31.949288+00:00", "trade", 8.0727, 100.0]
["2026-09-16T19:25:32.191887+00:00", "trade", 8.055, 350.0]
["2026-09-16T19:25:32.193201+00:00", "trade", 8.055, 250.0]
["2026-09-16T19:25:32.195931+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:25:32.196734+00:00", "trade", 8.055, 400.0]
["2026-09-16T19:25:32.226586+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:25:32.226625+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:32.258946+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:25:32.261926+00:00", "trade", 8.055, 400.0]
["2026-09-16T19:25:32.264058+00:00", "trade", 8.055, 7500.0]
["2026-09-16T19:25:32.365380+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:32.573154+00:00", "trade", 8.05, 231.0]
["2026-09-16T19:25:32.575160+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:32.575421+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:32.576254+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:32.660596+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:33.651256+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:33.651707+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:33.652800+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.029614+00:00", "trade", 8.0723, 1.0]
["2026-09-16T19:25:34.210007+00:00", "trade", 8.0638, 1800.0]
["2026-09-16T19:25:34.224297+00:00", "trade", 8.0638, 600.0]
["2026-09-16T19:25:34.231240+00:00", "trade", 8.0638, 700.0]
["2026-09-16T19:25:34.237152+00:00", "trade", 8.0638, 300.0]
["2026-09-16T19:25:34.240418+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:34.241348+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.241353+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.241459+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.241509+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.242926+00:00", "trade", 8.0638, 500.0]
["2026-09-16T19:25:34.294159+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.310047+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.401529+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.402136+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:34.566976+00:00", "trade", 8.0638, 1.0]
["2026-09-16T19:25:35.241494+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:35.567454+00:00", "trade", 8.055, 54.0]
["2026-09-16T19:25:35.597506+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:35.756239+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:36.118690+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:36.326158+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:36.326389+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:36.353678+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:36.576604+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:36.647705+00:00", "trade", 8.0655, 62.0]
["2026-09-16T19:25:36.653729+00:00", "trade", 8.0636, 32.0]
["2026-09-16T19:25:37.094223+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:37.187089+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:37.527759+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:25:38.284798+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:38.299874+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:38.589134+00:00", "trade", 8.0552, 500.0]
["2026-09-16T19:25:38.749042+00:00", "trade", 8.0688, 100.0]
["2026-09-16T19:25:39.343238+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:39.348401+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:39.353939+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:39.754557+00:00", "trade", 8.0599, 20.0]
["2026-09-16T19:25:39.778543+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:39.812158+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.058969+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.078415+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.112837+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.511641+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.521373+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:40.522441+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.664198+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.684180+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.707135+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.707335+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.707611+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.708658+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:40.713535+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.830863+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:25:40.831900+00:00", "trade", 8.05, 41.0]
["2026-09-16T19:25:40.908383+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.913826+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.914302+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:40.917279+00:00", "trade", 8.0586, 200.0]
["2026-09-16T19:25:40.985277+00:00", "trade", 8.0504, 100.0]
["2026-09-16T19:25:40.985986+00:00", "trade", 8.0501, 84.0]
["2026-09-16T19:25:40.986720+00:00", "trade", 8.0501, 616.0]
["2026-09-16T19:25:41.064392+00:00", "trade", 8.0903, 77.0]
["2026-09-16T19:25:41.064424+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:41.069907+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:41.075154+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:41.151310+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:41.151932+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:41.414360+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.028936+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.181619+00:00", "trade", 8.0903, 100.0]
["2026-09-16T19:25:42.218627+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.829574+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.831168+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.858994+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.861129+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:42.994312+00:00", "trade", 8.0712, 1.0]
["2026-09-16T19:25:43.294143+00:00", "trade", 8.055, 2.0]
["2026-09-16T19:25:43.295237+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:43.484116+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:43.484545+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.594136+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.596592+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.691336+00:00", "trade", 8.06, 620.0]
["2026-09-16T19:25:43.691372+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.963470+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:43.963539+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.963794+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.964070+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.964100+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.964180+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.964416+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.976479+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:43.980413+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:43.980482+00:00", "trade", 8.05, 13.0]
["2026-09-16T19:25:43.980536+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:43.983715+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:44.071590+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.273731+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.276517+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.278307+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.367484+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.368401+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.480252+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.873997+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.885600+00:00", "trade", 8.0645, 600.0]
["2026-09-16T19:25:44.886782+00:00", "trade", 8.05, 1000.0]
["2026-09-16T19:25:44.886788+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.886788+00:00", "trade", 8.05, 6.0]
["2026-09-16T19:25:44.886794+00:00", "trade", 8.05, 14.0]
["2026-09-16T19:25:44.886800+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.886800+00:00", "trade", 8.05, 8.0]
["2026-09-16T19:25:44.886806+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:25:44.886806+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.886812+00:00", "trade", 8.05, 13.0]
["2026-09-16T19:25:44.886812+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.886821+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 250.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 120.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 45.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.886842+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886843+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886844+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886848+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886848+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:25:44.886848+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886851+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:25:44.886854+00:00", "trade", 8.05, 250.0]
["2026-09-16T19:25:44.886857+00:00", "trade", 8.05, 60.0]
["2026-09-16T19:25:44.886858+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886862+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.886862+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.886862+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.886863+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886867+00:00", "trade", 8.05, 80.0]
["2026-09-16T19:25:44.886867+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886867+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886870+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886870+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.886872+00:00", "trade", 8.05, 2000.0]
["2026-09-16T19:25:44.886872+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.886873+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886879+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886879+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.886882+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.886882+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886887+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.886887+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886890+00:00", "trade", 8.05, 9.0]
["2026-09-16T19:25:44.886890+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886894+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886894+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.886899+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.886899+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.886899+00:00", "trade", 8.05, 400.0]
["2026-09-16T19:25:44.886903+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.886903+00:00", "trade", 8.05, 185.0]
["2026-09-16T19:25:44.886906+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.886906+00:00", "trade", 8.05, 700.0]
["2026-09-16T19:25:44.886911+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.886911+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886913+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886917+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:44.886923+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886924+00:00", "trade", 8.05, 250.0]
["2026-09-16T19:25:44.886924+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:25:44.886933+00:00", "trade", 8.05, 250.0]
["2026-09-16T19:25:44.886933+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886948+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:25:44.886948+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886950+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886956+00:00", "trade", 8.05, 22.0]
["2026-09-16T19:25:44.886956+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886960+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886962+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886962+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.886971+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886975+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.886977+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.886978+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886983+00:00", "trade", 8.05, 40.0]
["2026-09-16T19:25:44.886988+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.886989+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.886989+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.886993+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.886993+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.886996+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.886996+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887001+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.887001+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887001+00:00", "trade", 8.05, 22.0]
["2026-09-16T19:25:44.887004+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887004+00:00", "trade", 8.05, 6.0]
["2026-09-16T19:25:44.887008+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887008+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887011+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887014+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887018+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:25:44.887018+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887023+00:00", "trade", 8.05, 38.0]
["2026-09-16T19:25:44.887023+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.887023+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887026+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.887026+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887031+00:00", "trade", 8.05, 11.0]
["2026-09-16T19:25:44.887031+00:00", "trade", 8.05, 40.0]
["2026-09-16T19:25:44.887035+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887035+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887041+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887041+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887041+00:00", "trade", 8.05, 76.0]
["2026-09-16T19:25:44.887041+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887045+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887045+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887047+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887050+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887050+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887053+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887053+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:25:44.887054+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887056+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887056+00:00", "trade", 8.05, 46.0]
["2026-09-16T19:25:44.887059+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.887064+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887064+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887069+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887069+00:00", "trade", 8.05, 315.0]
["2026-09-16T19:25:44.887069+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887074+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887074+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887074+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887078+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887078+00:00", "trade", 8.05, 160.0]
["2026-09-16T19:25:44.887083+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887083+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887083+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887086+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887086+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887089+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887092+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887095+00:00", "trade", 8.05, 274.0]
["2026-09-16T19:25:44.887095+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887098+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887098+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887098+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887101+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887101+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887103+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887104+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887104+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887107+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887107+00:00", "trade", 8.05, 28.0]
["2026-09-16T19:25:44.887107+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887111+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887111+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887111+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887111+00:00", "trade", 8.05, 40.0]
["2026-09-16T19:25:44.887111+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887113+00:00", "trade", 8.05, 15.0]
["2026-09-16T19:25:44.887113+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887116+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.887116+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.887119+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.887119+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887119+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887119+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887122+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887122+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.887122+00:00", "trade", 8.05, 150.0]
["2026-09-16T19:25:44.887125+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887125+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887125+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887128+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.887128+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887128+00:00", "trade", 8.05, 400.0]
["2026-09-16T19:25:44.887131+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887131+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887134+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887134+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887134+00:00", "trade", 8.05, 25.0]
["2026-09-16T19:25:44.887134+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887134+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887137+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887140+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.887140+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887169+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887194+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887207+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887207+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887209+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887212+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.887212+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887212+00:00", "trade", 8.05, 32.0]
["2026-09-16T19:25:44.887216+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:44.887216+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887221+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887221+00:00", "trade", 8.05, 2.0]
["2026-09-16T19:25:44.887221+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887225+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887225+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.887227+00:00", "trade", 8.05, 176.0]
["2026-09-16T19:25:44.887227+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887229+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887231+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887231+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887231+00:00", "trade", 8.05, 75.0]
["2026-09-16T19:25:44.887231+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.887233+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.887254+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887254+00:00", "trade", 8.05, 22.0]
["2026-09-16T19:25:44.887258+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887258+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887260+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887260+00:00", "trade", 8.05, 4000.0]
["2026-09-16T19:25:44.887260+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887319+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887319+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887374+00:00", "trade", 8.05, 400.0]
["2026-09-16T19:25:44.887374+00:00", "trade", 8.05, 30.0]
["2026-09-16T19:25:44.887377+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887492+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.887525+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887531+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887550+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887570+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887605+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887605+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:44.887642+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.887655+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:44.887655+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887655+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887670+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887690+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887710+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887710+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887715+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887715+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887715+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887720+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887735+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887740+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887780+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887810+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887820+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887834+00:00", "trade", 8.05, 13.0]
["2026-09-16T19:25:44.887860+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887875+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887885+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.887915+00:00", "trade", 8.05, 75.0]
["2026-09-16T19:25:44.887925+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887958+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.887973+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888006+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888060+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888081+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888121+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888144+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888166+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888171+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.888193+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.888207+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:44.888216+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888231+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:44.888246+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.888276+00:00", "trade", 8.05, 20.0]
["2026-09-16T19:25:44.888309+00:00", "trade", 8.05, 50.0]
["2026-09-16T19:25:44.888321+00:00", "trade", 8.05, 32.0]
["2026-09-16T19:25:44.888391+00:00", "trade", 8.04, 2.0]
["2026-09-16T19:25:44.888572+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888592+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888652+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888752+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.888770+00:00", "trade", 8.05, 13.0]
["2026-09-16T19:25:44.889449+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.889524+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:25:44.889890+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.890315+00:00", "trade", 8.0477, 9.0]
["2026-09-16T19:25:44.890933+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.892030+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.893247+00:00", "trade", 8.05, 61.0]
["2026-09-16T19:25:44.894606+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.894802+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.894913+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:44.897911+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.899192+00:00", "trade", 8.0645, 400.0]
["2026-09-16T19:25:44.899568+00:00", "trade", 8.0446, 1.0]
["2026-09-16T19:25:44.901731+00:00", "trade", 8.045, 232.0]
["2026-09-16T19:25:44.905228+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.906187+00:00", "trade", 8.0645, 100.0]
["2026-09-16T19:25:44.906891+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.907893+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.912288+00:00", "trade", 8.0645, 100.0]
["2026-09-16T19:25:44.912604+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.919651+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.923665+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.924337+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.938183+00:00", "trade", 8.045, 600.0]
["2026-09-16T19:25:44.938183+00:00", "trade", 8.045, 405.0]
["2026-09-16T19:25:44.938243+00:00", "trade", 8.045, 1005.0]
["2026-09-16T19:25:44.938300+00:00", "trade", 8.045, 1.0]
["2026-09-16T19:25:44.938336+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.938340+00:00", "trade", 8.05, 700.0]
["2026-09-16T19:25:44.938340+00:00", "trade", 8.05, 105.0]
["2026-09-16T19:25:44.938394+00:00", "trade", 8.045, 600.0]
["2026-09-16T19:25:44.938397+00:00", "trade", 8.05, 95.0]
["2026-09-16T19:25:44.938400+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.938405+00:00", "trade", 8.05, 148.0]
["2026-09-16T19:25:44.938405+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.938405+00:00", "trade", 8.05, 251.0]
["2026-09-16T19:25:44.938436+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.938439+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:25:44.938454+00:00", "trade", 8.05, 1128.0]
["2026-09-16T19:25:44.938478+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:44.938529+00:00", "trade", 8.045, 127.0]
["2026-09-16T19:25:44.938541+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:44.938754+00:00", "trade", 8.045, 1.0]
["2026-09-16T19:25:44.938820+00:00", "trade", 8.045, 600.0]
["2026-09-16T19:25:44.938845+00:00", "trade", 8.045, 297.0]
["2026-09-16T19:25:44.939031+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.939257+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939257+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939267+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939308+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939313+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939378+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939378+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939413+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939744+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.939855+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:44.940586+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:44.940844+00:00", "trade", 8.05, 120.0]
["2026-09-16T19:25:44.941027+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.049835+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.114594+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.115085+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.398379+00:00", "trade", 8.0497, 1.0]
["2026-09-16T19:25:45.481511+00:00", "trade", 8.0486, 3.0]
["2026-09-16T19:25:45.492920+00:00", "trade", 8.046, 1.0]
["2026-09-16T19:25:45.725544+00:00", "trade", 8.045, 1.0]
["2026-09-16T19:25:45.727721+00:00", "trade", 8.045, 1.0]
["2026-09-16T19:25:45.777695+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.778166+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.778166+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.778658+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.793716+00:00", "trade", 8.045, 4.0]
["2026-09-16T19:25:45.938061+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.938182+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.945114+00:00", "trade", 8.045, 373.0]
["2026-09-16T19:25:45.945117+00:00", "trade", 8.05, 627.0]
["2026-09-16T19:25:45.946236+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.950827+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.983675+00:00", "trade", 8.0474, 1000.0]
["2026-09-16T19:25:45.983845+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.983850+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.983885+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:45.984075+00:00", "trade", 8.045, 1300.0]
["2026-09-16T19:25:45.984326+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.019059+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.029516+00:00", "trade", 8.045, 2400.0]
["2026-09-16T19:25:46.079335+00:00", "trade", 8.045, 1364.0]
["2026-09-16T19:25:46.121203+00:00", "trade", 8.045, 1136.0]
["2026-09-16T19:25:46.306913+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.327482+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.679438+00:00", "trade", 8.0631, 100.0]
["2026-09-16T19:25:46.698799+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.705498+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:46.717564+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.758060+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.873393+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:46.874256+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.874296+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.874417+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.874777+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:46.967608+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.028588+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.028628+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.036406+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.295127+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:47.295577+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.295873+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.296034+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.296154+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.401309+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.401309+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.401389+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.598332+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.598773+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:47.877777+00:00", "trade", 8.05, 3.0]
["2026-09-16T19:25:48.016542+00:00", "trade", 8.045, 6.0]
["2026-09-16T19:25:48.161101+00:00", "trade", 8.0642, 32.0]
["2026-09-16T19:25:48.400258+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.836409+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.836414+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.856874+00:00", "trade", 8.05, 148.0]
["2026-09-16T19:25:48.856903+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.856911+00:00", "trade", 8.05, 72.0]
["2026-09-16T19:25:48.857993+00:00", "trade", 8.05, 450.0]
["2026-09-16T19:25:48.858412+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.858462+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.858952+00:00", "trade", 8.05, 110.0]
["2026-09-16T19:25:48.859872+00:00", "trade", 8.05, 120.0]
["2026-09-16T19:25:48.860732+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.860834+00:00", "trade", 8.05, 110.0]
["2026-09-16T19:25:48.861684+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:48.921682+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:49.303565+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:49.303946+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:49.304046+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:49.474299+00:00", "trade", 8.05, 127.0]
["2026-09-16T19:25:49.474301+00:00", "trade", 8.05, 600.0]
["2026-09-16T19:25:49.474304+00:00", "trade", 8.05, 297.0]
["2026-09-16T19:25:49.474307+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.474337+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:49.474341+00:00", "trade", 8.05, 299.0]
["2026-09-16T19:25:49.474344+00:00", "trade", 8.05, 10.0]
["2026-09-16T19:25:49.474344+00:00", "trade", 8.05, 500.0]
["2026-09-16T19:25:49.474346+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.474352+00:00", "trade", 8.05, 150.0]
["2026-09-16T19:25:49.474359+00:00", "trade", 8.05, 5.0]
["2026-09-16T19:25:49.474359+00:00", "trade", 8.05, 995.0]
["2026-09-16T19:25:49.474359+00:00", "trade", 8.05, 1000.0]
["2026-09-16T19:25:49.474362+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.474370+00:00", "trade", 8.05, 8.0]
["2026-09-16T19:25:49.474376+00:00", "trade", 8.05, 1271.0]
["2026-09-16T19:25:49.474376+00:00", "trade", 8.05, 1400.0]
["2026-09-16T19:25:49.474376+00:00", "quote", 8.04, 8.05]
["2026-09-16T19:25:49.474385+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:25:49.474398+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.474436+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474491+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474491+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474556+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474561+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474561+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474566+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474611+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474621+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474641+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474656+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474661+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474676+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474772+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474812+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474912+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474922+00:00", "quote", 8.05, 8.05]
["2026-09-16T19:25:49.474954+00:00", "trade", 8.05, 4.0]
["2026-09-16T19:25:49.474963+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.474981+00:00", "trade", 8.05, 206.0]
["2026-09-16T19:25:49.474997+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475026+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.475053+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.475067+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475072+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475122+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475128+00:00", "trade", 8.06, 8.0]
["2026-09-16T19:25:49.475132+00:00", "trade", 8.06, 52.0]
["2026-09-16T19:25:49.475137+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475167+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475182+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475203+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475203+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475233+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475303+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475438+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475443+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475483+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475523+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.475666+00:00", "trade", 8.05, 159.0]
["2026-09-16T19:25:49.476024+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.476140+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.476280+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.476515+00:00", "trade", 8.05, 100.0]
["2026-09-16T19:25:49.477287+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.478896+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.479583+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.479608+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.480815+00:00", "trade", 8.05, 821.0]
["2026-09-16T19:25:49.482556+00:00", "trade", 8.05, 300.0]
["2026-09-16T19:25:49.501420+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.501441+00:00", "trade", 8.06, 220.0]
["2026-09-16T19:25:49.501911+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.501911+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.501911+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.501941+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.502152+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.502152+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.502633+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.503094+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.504472+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.528519+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.671113+00:00", "trade", 8.0697, 40.0]
["2026-09-16T19:25:49.672313+00:00", "trade", 8.0697, 100.0]
["2026-09-16T19:25:49.672486+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.759072+00:00", "trade", 8.0697, 100.0]
["2026-09-16T19:25:49.777767+00:00", "trade", 8.0614, 8.0]
["2026-09-16T19:25:49.781435+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.838767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.839218+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.839253+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.859686+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.859746+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.861019+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.873860+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.874311+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.909565+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.928678+00:00", "trade", 8.055, 500.0]
["2026-09-16T19:25:49.929562+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:49.929673+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.031760+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.032241+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.033003+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.110346+00:00", "trade", 8.06, 140.0]
["2026-09-16T19:25:50.111349+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.111349+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.143601+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.307470+00:00", "trade", 8.055, 9570.0]
["2026-09-16T19:25:50.428172+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:50.428172+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.086787+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.086787+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.089790+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.097934+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.097934+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.162613+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.179242+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.212812+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.214802+00:00", "trade", 8.055, 19.0]
["2026-09-16T19:25:51.275686+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.334047+00:00", "trade", 8.055, 2100.0]
["2026-09-16T19:25:51.334673+00:00", "trade", 8.055, 3900.0]
["2026-09-16T19:25:51.334987+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.335027+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.335062+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.335624+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.336080+00:00", "trade", 8.0595, 1200.0]
["2026-09-16T19:25:51.337187+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.337624+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.341339+00:00", "trade", 8.055, 300.0]
["2026-09-16T19:25:51.343387+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:51.822874+00:00", "trade", 8.05, 6.0]
["2026-09-16T19:25:51.823232+00:00", "trade", 8.05, 1.0]
["2026-09-16T19:25:52.232492+00:00", "trade", 8.05, 8064.0]
["2026-09-16T19:25:52.283057+00:00", "trade", 8.0571, 73.0]
["2026-09-16T19:25:52.637002+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.648062+00:00", "trade", 8.055, 2000.0]
["2026-09-16T19:25:52.671734+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.677017+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.677753+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.679097+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.686574+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.700392+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.707785+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.714170+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.728384+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.728499+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.728509+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.729241+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.755749+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.769163+00:00", "trade", 8.055, 400.0]
["2026-09-16T19:25:52.770173+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.770203+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.777480+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.814819+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.820357+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.836005+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.850900+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.850915+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:52.870041+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.117995+00:00", "trade", 8.068, 26.0]
["2026-09-16T19:25:53.126645+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.225550+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.320827+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.330189+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.333036+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.333833+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.782544+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.800371+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.800572+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.893367+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.894696+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.894696+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.979993+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:53.983957+00:00", "trade", 8.0885, 100.0]
["2026-09-16T19:25:53.988961+00:00", "trade", 8.055, 300.0]
["2026-09-16T19:25:53.996424+00:00", "trade", 8.0885, 8.0]
["2026-09-16T19:25:54.033330+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.153681+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.153741+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.157260+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.360703+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.360708+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.585858+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.688948+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.719641+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:54.804342+00:00", "trade", 8.0613, 100.0]
["2026-09-16T19:25:55.289149+00:00", "trade", 8.069, 1.0]
["2026-09-16T19:25:55.292321+00:00", "trade", 8.055, 300.0]
["2026-09-16T19:25:55.292823+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:55.294663+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:55.295274+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:55.295710+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.474687+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.474767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.575717+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.576238+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.576704+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.686956+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:56.908711+00:00", "trade", 8.0608, 39.0]
["2026-09-16T19:25:57.026506+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:57.517235+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:57.517686+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:57.671651+00:00", "trade", 8.055, 350.0]
["2026-09-16T19:25:57.674112+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:57.676538+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:57.805309+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:57.853959+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:25:57.886180+00:00", "trade", 8.055, 7500.0]
["2026-09-16T19:25:57.941558+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:58.483581+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:58.633748+00:00", "trade", 8.055, 9570.0]
["2026-09-16T19:25:58.635151+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:58.635330+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:25:58.635587+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:58.635868+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:58.720778+00:00", "trade", 8.0599, 25.0]
["2026-09-16T19:25:58.989352+00:00", "trade", 8.0687, 100.0]
["2026-09-16T19:25:59.131802+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.234396+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.603347+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.655107+00:00", "trade", 8.055, 1.0]
["2026-09-16T19:25:59.746498+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.746940+00:00", "trade", 8.05, 200.0]
["2026-09-16T19:25:59.748041+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.748357+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.750477+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.750507+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.762736+00:00", "trade", 8.055, 200.0]
["2026-09-16T19:25:59.762826+00:00", "trade", 8.055, 200.0]
["2026-09-16T19:25:59.763839+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.766139+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.766154+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.766204+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:25:59.766590+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:00.011247+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:00.017201+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:00.188738+00:00", "trade", 8.055, 2700.0]
["2026-09-16T19:26:00.449015+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:26:01.044092+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.045039+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.111502+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.112003+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.112018+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.205335+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.420727+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.459614+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.687106+00:00", "trade", 8.055, 3.0]
["2026-09-16T19:26:01.870034+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.928393+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.928428+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.928579+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:26:01.928721+00:00", "trade", 8.055, 1386.0]
["2026-09-16T19:26:01.928733+00:00", "trade", 8.055, 210.0]
["2026-09-16T19:26:01.928763+00:00", "trade", 8.055, 158.0]
["2026-09-16T19:26:01.928775+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:26:01.928793+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:26:01.928796+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:26:01.928802+00:00", "trade", 8.055, 267.0]
["2026-09-16T19:26:01.928814+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:01.928818+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:26:01.928818+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:26:01.928827+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.928827+00:00", "trade", 8.055, 2142.0]
["2026-09-16T19:26:01.928829+00:00", "trade", 8.06, 184.0]
["2026-09-16T19:26:01.928832+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.928835+00:00", "trade", 8.06, 821.0]
["2026-09-16T19:26:01.928835+00:00", "trade", 8.06, 3.0]
["2026-09-16T19:26:01.928839+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.928839+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.928844+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.928844+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:01.928844+00:00", "trade", 8.06, 1400.0]
["2026-09-16T19:26:01.928844+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:26:01.928850+00:00", "trade", 8.055, 1656.0]
["2026-09-16T19:26:01.928865+00:00", "trade", 8.055, 10523.0]
["2026-09-16T19:26:01.928869+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:26:01.928877+00:00", "trade", 8.055, 600.0]
["2026-09-16T19:26:01.928883+00:00", "trade", 8.055, 700.0]
["2026-09-16T19:26:01.928886+00:00", "trade", 8.055, 797.0]
["2026-09-16T19:26:01.928931+00:00", "trade", 8.055, 100.0]
["2026-09-16T19:26:01.928958+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:26:01.928977+00:00", "trade", 8.055, 1181.0]
["2026-09-16T19:26:01.928994+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:26:01.929025+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929058+00:00", "trade", 8.055, 1956.0]
["2026-09-16T19:26:01.929125+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929125+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929125+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929130+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929130+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929130+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929135+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929150+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929165+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929200+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929225+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929235+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929316+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:26:01.929320+00:00", "trade", 8.06, 700.0]
["2026-09-16T19:26:01.929320+00:00", "trade", 8.06, 289.0]
["2026-09-16T19:26:01.929322+00:00", "trade", 8.06, 700.0]
["2026-09-16T19:26:01.929322+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.929331+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929334+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.929336+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929337+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.929340+00:00", "trade", 8.06, 900.0]
["2026-09-16T19:26:01.929349+00:00", "trade", 8.06, 4.0]
["2026-09-16T19:26:01.929379+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:01.929379+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:26:01.929380+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929421+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.929421+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929421+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929427+00:00", "trade", 8.06, 892.0]
["2026-09-16T19:26:01.929476+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:01.929506+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929536+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929551+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929561+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929586+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929586+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929641+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929661+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929686+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:26:01.929766+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929767+00:00", "trade", 8.06, 996.0]
["2026-09-16T19:26:01.929791+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929797+00:00", "trade", 8.06, 8224.0]
["2026-09-16T19:26:01.929800+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:01.929806+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929857+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929872+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929872+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929877+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929882+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929897+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929927+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929952+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929952+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.929993+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.930017+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930042+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930067+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930177+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930373+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930388+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930443+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.930468+00:00", "trade", 8.06, 181.0]
["2026-09-16T19:26:01.932448+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.932463+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.933029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.933320+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.937538+00:00", "trade", 8.065, 166.0]
["2026-09-16T19:26:01.937878+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:01.939531+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:26:01.941745+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.941765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.941780+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.942005+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.942151+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.942487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.944343+00:00", "trade", 8.06, 11.0]
["2026-09-16T19:26:01.946240+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:26:01.947473+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.947473+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.947473+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.947854+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:01.981805+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:02.143324+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:02.198979+00:00", "trade", 8.065, 18.0]
["2026-09-16T19:26:02.226903+00:00", "trade", 8.065, 8.0]
["2026-09-16T19:26:02.314130+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:02.316019+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:02.349343+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:02.371842+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:26:02.714516+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.119960+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.275889+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:03.276641+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:03.281218+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:03.332111+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:03.558136+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.627922+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.627972+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.627972+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.628423+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.636729+00:00", "trade", 8.065, 48.0]
["2026-09-16T19:26:03.723193+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:03.723685+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.111251+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.112378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.138450+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.256185+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.495591+00:00", "trade", 8.065, 58.0]
["2026-09-16T19:26:04.532792+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:04.609289+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.047245+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.047721+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.048222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.279789+00:00", "trade", 8.0589, 100.0]
["2026-09-16T19:26:05.639147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.639312+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.765066+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:05.986188+00:00", "trade", 8.0601, 2000.0]
["2026-09-16T19:26:06.009136+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:06.026623+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:06.184393+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:06.717710+00:00", "trade", 8.0601, 7500.0]
["2026-09-16T19:26:06.745701+00:00", "trade", 8.06, 181.0]
["2026-09-16T19:26:06.806977+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:06.826739+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.312138+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.484131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.484131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.484131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.487946+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.488517+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.489359+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.518157+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.519029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.569128+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.581621+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:07.581889+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.582866+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.615172+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:07.616155+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:26:07.616797+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.616957+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.616987+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.616997+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:07.617950+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:08.175072+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:08.264060+00:00", "trade", 8.065, 15.0]
["2026-09-16T19:26:08.340441+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:08.431052+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:08.492443+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:08.615632+00:00", "trade", 8.0677, 1.0]
["2026-09-16T19:26:08.784083+00:00", "trade", 8.0572, 35.0]
["2026-09-16T19:26:08.787289+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:26:08.798610+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:08.799061+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:09.190492+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:09.190667+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:09.299215+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:09.388844+00:00", "trade", 8.0677, 200.0]
["2026-09-16T19:26:09.931285+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:26:10.331589+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:10.335102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:11.062476+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:11.138170+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:26:11.196284+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.037503+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.037929+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.039132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.041828+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.042464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.281628+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.281628+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.281673+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.282114+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.282675+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.282715+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.283352+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.284059+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.284059+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.284064+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.302362+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.302387+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.302392+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.378934+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.390557+00:00", "trade", 8.0699, 10.0]
["2026-09-16T19:26:12.536754+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.538358+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.538789+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:12.664794+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.101855+00:00", "trade", 8.065, 8000.0]
["2026-09-16T19:26:13.106558+00:00", "trade", 8.065, 107.0]
["2026-09-16T19:26:13.131813+00:00", "trade", 8.0648, 25.0]
["2026-09-16T19:26:13.132911+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.136349+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.420765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.553821+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.553842+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.553842+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.554207+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.554222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.556603+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.556628+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.582294+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.582810+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.583938+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.653919+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.660124+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.661081+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.667325+00:00", "trade", 8.0854, 10.0]
["2026-09-16T19:26:13.668364+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.673270+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.903621+00:00", "trade", 8.0672, 100.0]
["2026-09-16T19:26:13.917405+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.919009+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:13.943802+00:00", "trade", 8.0854, 100.0]
["2026-09-16T19:26:15.106983+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.330529+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.330529+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.345224+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.345369+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.371586+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.372052+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.372133+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.695657+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:15.942003+00:00", "trade", 8.0853, 100.0]
["2026-09-16T19:26:15.945260+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:26:15.945260+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:15.945263+00:00", "trade", 8.065, 1100.0]
["2026-09-16T19:26:15.949064+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:16.017196+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:16.121515+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:16.122877+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:16.195865+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:16.465764+00:00", "trade", 8.065, 9570.0]
["2026-09-16T19:26:17.729785+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:17.733766+00:00", "trade", 8.065, 316.0]
["2026-09-16T19:26:17.733769+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:17.733775+00:00", "trade", 8.065, 1900.0]
["2026-09-16T19:26:18.108761+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:18.345444+00:00", "trade", 8.0852, 100.0]
["2026-09-16T19:26:18.863896+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:18.864372+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:19.065179+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:19.066558+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:19.073324+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:19.146112+00:00", "trade", 8.0671, 100.0]
["2026-09-16T19:26:19.328017+00:00", "trade", 8.0642, 5.0]
["2026-09-16T19:26:19.740847+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:20.601893+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:26:20.700486+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:20.701493+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:20.702491+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:20.714815+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:20.747267+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:21.006125+00:00", "trade", 8.0671, 1.0]
["2026-09-16T19:26:21.069413+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:21.796728+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:26:22.125913+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:22.203252+00:00", "trade", 8.0562, 500.0]
["2026-09-16T19:26:22.353408+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:26:22.353411+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:22.358852+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:22.359494+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:22.360030+00:00", "trade", 8.065, 4.0]
["2026-09-16T19:26:22.367202+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:22.367319+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:26:22.521378+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:26:23.066523+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:26:23.681606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:24.066537+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:26:24.097293+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:24.097795+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:24.158833+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:24.715899+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:24.743665+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:25.245170+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:26:25.372609+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:25.489607+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:25.495314+00:00", "trade", 8.065, 350.0]
["2026-09-16T19:26:25.496090+00:00", "trade", 8.065, 250.0]
["2026-09-16T19:26:25.497058+00:00", "trade", 8.065, 350.0]
["2026-09-16T19:26:26.639699+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:26.671241+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:26:26.691746+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:26:27.150479+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:27.152635+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:27.155376+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:27.347028+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:27.708225+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:27.853891+00:00", "trade", 8.065, 247.0]
["2026-09-16T19:26:28.031353+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:28.628604+00:00", "trade", 8.0601, 100.0]
["2026-09-16T19:26:28.693950+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:28.701344+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:28.936349+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:28.941712+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:29.039654+00:00", "trade", 8.0629, 100.0]
["2026-09-16T19:26:29.639475+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:29.722582+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:29.723023+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:29.942961+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:29.943828+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:29.947638+00:00", "trade", 8.065, 1100.0]
["2026-09-16T19:26:29.955730+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:26:29.956362+00:00", "trade", 8.065, 2200.0]
["2026-09-16T19:26:29.956368+00:00", "trade", 8.065, 2100.0]
["2026-09-16T19:26:29.957030+00:00", "trade", 8.065, 1500.0]
["2026-09-16T19:26:29.971163+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:29.992712+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:26:30.011268+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.049534+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.144681+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.179598+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.188111+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:30.211484+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.290126+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.313807+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.407554+00:00", "trade", 8.0849, 100.0]
["2026-09-16T19:26:30.451167+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:30.452081+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.526809+00:00", "trade", 8.0699, 7500.0]
["2026-09-16T19:26:30.583081+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:26:30.583664+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.584100+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:30.602965+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:30.881826+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:30.906695+00:00", "trade", 8.0849, 7.0]
["2026-09-16T19:26:31.374017+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.374037+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.374057+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.374072+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.374097+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.382201+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.382222+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:31.568409+00:00", "trade", 8.0565, 100.0]
["2026-09-16T19:26:31.884914+00:00", "trade", 8.0849, 700.0]
["2026-09-16T19:26:32.275567+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:26:32.439464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:32.440908+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.692630+00:00", "trade", 8.07, 84.0]
["2026-09-16T19:26:33.706280+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.706305+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.707042+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.707072+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.708981+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.760652+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:33.761215+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.761215+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:33.761656+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:34.326098+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:34.574433+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:34.723683+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:34.724770+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:34.725246+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:34.967627+00:00", "trade", 8.065, 800.0]
["2026-09-16T19:26:35.293291+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.306683+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:35.590741+00:00", "trade", 8.0666, 100.0]
["2026-09-16T19:26:35.712808+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.713269+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.713570+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.713610+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.839319+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.839770+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.850246+00:00", "trade", 8.0663, 100.0]
["2026-09-16T19:26:35.924401+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.951405+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:35.970431+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.005036+00:00", "trade", 8.0663, 1.0]
["2026-09-16T19:26:36.006073+00:00", "trade", 8.06, 41.0]
["2026-09-16T19:26:36.081944+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:26:36.082928+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.093172+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.102110+00:00", "trade", 8.065, 3.0]
["2026-09-16T19:26:36.109360+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:36.110378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.172280+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.228815+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.266033+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.453594+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.496310+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.569128+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:26:36.570472+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.589372+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.648592+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.709030+00:00", "trade", 8.0663, 100.0]
["2026-09-16T19:26:36.818867+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:36.955492+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:37.128192+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:37.136236+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:37.343143+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:37.409773+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:37.411155+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:37.490829+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:38.009970+00:00", "trade", 8.0662, 100.0]
["2026-09-16T19:26:38.093581+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:38.165447+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:38.165974+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:38.447778+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:38.460824+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:38.579341+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:39.253563+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:39.256351+00:00", "trade", 8.065, 1480.0]
["2026-09-16T19:26:39.426303+00:00", "trade", 8.0847, 100.0]
["2026-09-16T19:26:39.635115+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:39.747176+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:39.763651+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:39.976457+00:00", "trade", 8.0638, 37.0]
["2026-09-16T19:26:40.056577+00:00", "trade", 8.0646, 55.0]
["2026-09-16T19:26:40.356875+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:40.498014+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:40.543710+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:26:40.706501+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:40.708035+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:40.820392+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:41.135640+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:26:41.139054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:41.140103+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:41.221239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:41.603525+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:26:42.179929+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:42.323484+00:00", "trade", 8.0568, 100.0]
["2026-09-16T19:26:42.341539+00:00", "trade", 8.0568, 100.0]
["2026-09-16T19:26:42.349234+00:00", "trade", 8.0568, 300.0]
["2026-09-16T19:26:42.659208+00:00", "trade", 8.065, 61.0]
["2026-09-16T19:26:42.664230+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:42.692728+00:00", "trade", 8.0606, 2.0]
["2026-09-16T19:26:42.753996+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:42.777262+00:00", "trade", 8.065, 24.0]
["2026-09-16T19:26:42.777277+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:42.987125+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:26:42.988289+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:26:43.189392+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:43.312820+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:43.403696+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:43.434805+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:26:44.258817+00:00", "trade", 8.065, 67.0]
["2026-09-16T19:26:44.964354+00:00", "trade", 8.0841, 100.0]
["2026-09-16T19:26:44.980788+00:00", "trade", 8.0841, 14.0]
["2026-09-16T19:26:44.986673+00:00", "trade", 8.0841, 7.0]
["2026-09-16T19:26:45.054355+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:45.181440+00:00", "trade", 8.058, 7.0]
["2026-09-16T19:26:45.193120+00:00", "trade", 8.058, 1.0]
["2026-09-16T19:26:45.754363+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:46.512731+00:00", "trade", 8.068, 250.0]
["2026-09-16T19:26:46.595146+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:46.723907+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:47.126018+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:47.354964+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:47.672476+00:00", "trade", 8.0661, 1.0]
["2026-09-16T19:26:47.677991+00:00", "trade", 8.06, 120.0]
["2026-09-16T19:26:47.678352+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:26:47.825149+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:47.831320+00:00", "trade", 8.0699, 85.0]
["2026-09-16T19:26:47.935782+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.014970+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.054173+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:26:48.143004+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.143741+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:48.238120+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.325147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.327745+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:48.334397+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:48.336354+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.359359+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.403919+00:00", "trade", 8.0614, 75.0]
["2026-09-16T19:26:48.407236+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:48.530746+00:00", "trade", 8.0614, 370.0]
["2026-09-16T19:26:48.534096+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:48.534810+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.535257+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.714011+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.721925+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.724892+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.725870+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:48.784224+00:00", "trade", 8.065, 30.0]
["2026-09-16T19:26:48.784832+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:26:48.981072+00:00", "trade", 8.0662, 1000.0]
["2026-09-16T19:26:49.025139+00:00", "trade", 8.0608, 100.0]
["2026-09-16T19:26:49.142264+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.259266+00:00", "trade", 8.0661, 100.0]
["2026-09-16T19:26:49.271296+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.317740+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:26:49.360327+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.441135+00:00", "trade", 8.0837, 100.0]
["2026-09-16T19:26:49.469923+00:00", "trade", 8.065, 36.0]
["2026-09-16T19:26:49.470559+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.485755+00:00", "trade", 8.065, 48.0]
["2026-09-16T19:26:49.781418+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.782827+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.821176+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:26:49.824501+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:49.880213+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:49.925862+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:50.224193+00:00", "trade", 8.0624, 300.0]
["2026-09-16T19:26:50.498190+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:50.653608+00:00", "trade", 8.065, 60.0]
["2026-09-16T19:26:50.879648+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:50.967091+00:00", "trade", 8.0597, 37.0]
["2026-09-16T19:26:51.352131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:51.354286+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:51.411783+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:51.922786+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:26:52.309235+00:00", "trade", 8.0601, 20.0]
["2026-09-16T19:26:52.696865+00:00", "trade", 8.065, 25.0]
["2026-09-16T19:26:52.978622+00:00", "trade", 8.066, 100.0]
["2026-09-16T19:26:54.031709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:54.032586+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:54.453390+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:26:54.561398+00:00", "trade", 8.0835, 10.0]
["2026-09-16T19:26:54.903293+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:26:55.811905+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:55.812526+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:55.814486+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:55.899002+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:56.029818+00:00", "trade", 8.0644, 10.0]
["2026-09-16T19:26:56.040378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:56.921199+00:00", "trade", 8.0606, 38.0]
["2026-09-16T19:26:57.171962+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:57.226046+00:00", "trade", 8.065, 36.0]
["2026-09-16T19:26:57.244465+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:57.330765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:57.896113+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:26:57.920077+00:00", "trade", 8.0607, 372.0]
["2026-09-16T19:26:57.920315+00:00", "trade", 8.0607, 674.0]
["2026-09-16T19:26:57.921614+00:00", "trade", 8.0618, 70.0]
["2026-09-16T19:26:57.922928+00:00", "trade", 8.0607, 62.0]
["2026-09-16T19:26:57.930070+00:00", "trade", 8.0608, 63.0]
["2026-09-16T19:26:57.930307+00:00", "trade", 8.0607, 122.0]
["2026-09-16T19:26:57.930605+00:00", "trade", 8.0607, 182.0]
["2026-09-16T19:26:57.931859+00:00", "trade", 8.0607, 437.0]
["2026-09-16T19:26:57.931988+00:00", "trade", 8.0608, 1072.0]
["2026-09-16T19:26:58.017226+00:00", "trade", 8.0587, 67.0]
["2026-09-16T19:26:58.023054+00:00", "trade", 8.0699, 1350.0]
["2026-09-16T19:26:58.050310+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:58.054400+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:26:58.133978+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:58.154186+00:00", "trade", 8.0677, 1.0]
["2026-09-16T19:26:58.330561+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:58.349891+00:00", "trade", 8.0659, 1.0]
["2026-09-16T19:26:58.490255+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:58.578600+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:58.685676+00:00", "trade", 8.0831, 100.0]
["2026-09-16T19:26:58.686006+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:26:58.932616+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:59.756590+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:26:59.945204+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:27:00.011295+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.223289+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.238264+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.369025+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.740653+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.743836+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:00.897005+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:27:01.007974+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.016945+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.112507+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.149194+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.884203+00:00", "trade", 8.065, 1267.0]
["2026-09-16T19:27:01.926632+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.977268+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:01.977274+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:01.977283+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:01.977283+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:27:01.978325+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.978786+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:01.986416+00:00", "trade", 8.0662, 5000.0]
["2026-09-16T19:27:02.042523+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:02.045530+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:02.076182+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.444525+00:00", "trade", 8.0624, 100.0]
["2026-09-16T19:27:02.457431+00:00", "trade", 8.0624, 49.0]
["2026-09-16T19:27:02.556724+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.557035+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.557245+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.562418+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.578015+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.700421+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:02.700892+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:03.154931+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:03.156284+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.054975+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.315412+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:27:04.433133+00:00", "trade", 8.065, 46.0]
["2026-09-16T19:27:04.464779+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.467610+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.472347+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.951355+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.952363+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.952864+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.953931+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.953946+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.966662+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.966662+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.986549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:04.986549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.007398+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.016460+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.017126+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.036390+00:00", "trade", 8.06, 4.0]
["2026-09-16T19:27:05.036417+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.036738+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.036979+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.037019+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.037024+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.037229+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.040502+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.088041+00:00", "trade", 8.065, 12.0]
["2026-09-16T19:27:05.144093+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.162487+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.226915+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.227872+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.256365+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.256851+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.256891+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.267537+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.715804+00:00", "trade", 8.0648, 1.0]
["2026-09-16T19:27:05.911853+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.912981+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.962002+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.978358+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:27:05.978847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.978847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:05.984772+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:06.051590+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.235057+00:00", "trade", 8.065, 22.0]
["2026-09-16T19:27:06.282704+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.532378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.747391+00:00", "trade", 8.0821, 100.0]
["2026-09-16T19:27:06.748777+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.748937+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.749218+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.749369+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:06.830601+00:00", "trade", 8.0622, 100.0]
["2026-09-16T19:27:06.988492+00:00", "trade", 8.0662, 100.0]
["2026-09-16T19:27:07.083427+00:00", "trade", 8.0676, 28.0]
["2026-09-16T19:27:07.281809+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.389865+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.827203+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:07.827586+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.827601+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.827686+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.828147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.828147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.828167+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.828192+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.828633+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.829009+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.829640+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.830127+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.843569+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.844005+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.852239+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.871244+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.985446+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:07.985932+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:08.020914+00:00", "trade", 8.082, 11.0]
["2026-09-16T19:27:08.795414+00:00", "trade", 8.0654, 36.0]
["2026-09-16T19:27:09.220110+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.220140+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.220621+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.220621+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.221062+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.228620+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.346646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.527807+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:27:09.550079+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.588056+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.588419+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.588747+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.588810+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.588977+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.588977+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.589622+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.589869+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:27:09.591648+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.592310+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.638942+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:09.648704+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.728644+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:09.862788+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:10.269720+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:10.423906+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:10.463786+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:11.146194+00:00", "trade", 8.065, 40.0]
["2026-09-16T19:27:11.235382+00:00", "trade", 8.065, 24.0]
["2026-09-16T19:27:11.532506+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:11.533278+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:11.562056+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:11.592994+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.221147+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.233376+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.621268+00:00", "trade", 8.065, 8000.0]
["2026-09-16T19:27:12.655667+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:27:12.656121+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.656246+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.670625+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.672735+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:12.955705+00:00", "trade", 8.0643, 2.0]
["2026-09-16T19:27:13.086464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:13.181590+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:13.215366+00:00", "trade", 8.065, 5.0]
["2026-09-16T19:27:13.272646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:13.594269+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:27:13.986444+00:00", "trade", 8.0643, 100.0]
["2026-09-16T19:27:14.423397+00:00", "trade", 8.0647, 150.0]
["2026-09-16T19:27:14.430353+00:00", "trade", 8.0646, 7.0]
["2026-09-16T19:27:14.436824+00:00", "trade", 8.0646, 16.0]
["2026-09-16T19:27:15.531503+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:15.850618+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.103613+00:00", "trade", 8.0818, 100.0]
["2026-09-16T19:27:16.504823+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.581450+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.649702+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.700763+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.700778+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.701690+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.719267+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.740122+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.758591+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:16.796270+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.435770+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.496436+00:00", "trade", 8.065, 7.0]
["2026-09-16T19:27:17.622168+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.622709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.835911+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.837134+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:17.837605+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.143520+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.143557+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.144512+00:00", "trade", 8.06, 139.0]
["2026-09-16T19:27:18.144574+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.144591+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:27:18.144648+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:18.152184+00:00", "trade", 8.06, 7.0]
["2026-09-16T19:27:18.152184+00:00", "trade", 8.06, 93.0]
["2026-09-16T19:27:18.152188+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.152190+00:00", "trade", 8.06, 700.0]
["2026-09-16T19:27:18.152193+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.152194+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152194+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152194+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152198+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.152199+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152199+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152199+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152203+00:00", "trade", 8.06, 11.0]
["2026-09-16T19:27:18.152203+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:18.152203+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.152205+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152208+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152208+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152211+00:00", "trade", 8.06, 2000.0]
["2026-09-16T19:27:18.152211+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152214+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:27:18.152217+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:27:18.152217+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:27:18.152262+00:00", "trade", 8.06, 7.0]
["2026-09-16T19:27:18.152268+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:27:18.152271+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152274+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:27:18.152274+00:00", "trade", 8.06, 20.0]
["2026-09-16T19:27:18.152280+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152280+00:00", "trade", 8.06, 40.0]
["2026-09-16T19:27:18.152280+00:00", "trade", 8.06, 175.0]
["2026-09-16T19:27:18.152283+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152334+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152340+00:00", "trade", 8.06, 175.0]
["2026-09-16T19:27:18.152362+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:27:18.152364+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:27:18.152367+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152415+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152415+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152418+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:27:18.152421+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152421+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:27:18.152425+00:00", "trade", 8.06, 172.0]
["2026-09-16T19:27:18.152428+00:00", "trade", 8.06, 6.0]
["2026-09-16T19:27:18.152428+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152430+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152458+00:00", "trade", 8.06, 175.0]
["2026-09-16T19:27:18.152461+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:27:18.152468+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152468+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152472+00:00", "trade", 8.06, 75.0]
["2026-09-16T19:27:18.152474+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152478+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152479+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152481+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:18.152481+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152528+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152533+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152543+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152548+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152624+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152694+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152729+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152767+00:00", "trade", 8.06, 10.0]
["2026-09-16T19:27:18.152804+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152819+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.152833+00:00", "trade", 8.06, 84.0]
["2026-09-16T19:27:18.152857+00:00", "trade", 8.06, 14.0]
["2026-09-16T19:27:18.152884+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.152894+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152909+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.152924+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153030+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153050+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153065+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153080+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153085+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153125+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153140+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153285+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153340+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153400+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153410+00:00", "trade", 8.05, 48.0]
["2026-09-16T19:27:18.153426+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153441+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153496+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153706+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.153917+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.154673+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.155110+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.155245+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.155701+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.155753+00:00", "trade", 8.06, 11.0]
["2026-09-16T19:27:18.157091+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:18.157133+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:18.157190+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:27:18.157918+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:27:18.161232+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:27:18.162206+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.162236+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.162241+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.162241+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.162678+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.162718+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.164752+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.164767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.164767+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.185502+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.185572+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.387775+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:27:18.387781+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:18.387784+00:00", "trade", 8.06, 1069.0]
["2026-09-16T19:27:18.387791+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:18.387794+00:00", "trade", 8.06, 7.0]
["2026-09-16T19:27:18.387797+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:18.387800+00:00", "trade", 8.06, 618.0]
["2026-09-16T19:27:18.387812+00:00", "trade", 8.06, 1269.0]
["2026-09-16T19:27:18.387821+00:00", "trade", 8.06, 1025.0]
["2026-09-16T19:27:18.387824+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387824+00:00", "trade", 8.06, 1000.0]
["2026-09-16T19:27:18.387830+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387830+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387836+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:27:18.387836+00:00", "trade", 8.06, 600.0]
["2026-09-16T19:27:18.387836+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:18.387836+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387839+00:00", "trade", 8.06, 928.0]
["2026-09-16T19:27:18.387839+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387842+00:00", "trade", 8.06, 1956.0]
["2026-09-16T19:27:18.387842+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387845+00:00", "trade", 8.06, 184.0]
["2026-09-16T19:27:18.387845+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.387863+00:00", "trade", 8.06, 1053.0]
["2026-09-16T19:27:18.388025+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:18.388028+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.388034+00:00", "trade", 8.06, 700.0]
["2026-09-16T19:27:18.388034+00:00", "trade", 8.06, 1222.0]
["2026-09-16T19:27:18.388034+00:00", "trade", 8.06, 1500.0]
["2026-09-16T19:27:18.388049+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388098+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388098+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388100+00:00", "trade", 8.06, 157.0]
["2026-09-16T19:27:18.388128+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388153+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388163+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388193+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388199+00:00", "quote", 8.05, 8.06]
["2026-09-16T19:27:18.388229+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388244+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388248+00:00", "trade", 8.06, 1100.0]
["2026-09-16T19:27:18.388254+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388279+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388279+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388289+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388289+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388329+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388339+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388349+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388364+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388389+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388395+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388395+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388395+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388399+00:00", "quote", 8.06, 8.06]
["2026-09-16T19:27:18.388410+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:18.388439+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388450+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388469+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388469+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388499+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388624+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388735+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388760+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388822+00:00", "trade", 8.06, 60.0]
["2026-09-16T19:27:18.388835+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388840+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388870+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388915+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388915+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388935+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.388960+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.389040+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.389261+00:00", "trade", 8.06, 50.0]
["2026-09-16T19:27:18.389391+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.389902+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.391080+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.391642+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.391642+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.392073+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.488913+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.634910+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.635511+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.637666+00:00", "trade", 8.065, 60.0]
["2026-09-16T19:27:18.937459+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.937514+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.938536+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.940897+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:18.964368+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.064205+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.535214+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.539943+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:27:19.539958+00:00", "trade", 8.06, 400.0]
["2026-09-16T19:27:19.539966+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.540452+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.540452+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.540497+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.540918+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.545840+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.546730+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:19.592029+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.592511+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.593513+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.593944+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.594069+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.632766+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.645758+00:00", "trade", 8.065, 4.0]
["2026-09-16T19:27:19.655671+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.821585+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.876506+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.879142+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.881167+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.893050+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.914801+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:19.938408+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:20.037338+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:20.150670+00:00", "trade", 8.065, 7500.0]
["2026-09-16T19:27:20.155759+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:20.157849+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:20.940549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:21.578454+00:00", "trade", 8.065, 50.0]
["2026-09-16T19:27:21.808652+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:21.809830+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:22.238264+00:00", "trade", 8.065, 16.0]
["2026-09-16T19:27:22.293184+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:27:22.669608+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:22.669623+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:22.670054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:22.966156+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:22.971220+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:22.972498+00:00", "trade", 8.06, 300.0]
["2026-09-16T19:27:23.034070+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.034541+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.292789+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:27:23.401453+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.737957+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.771951+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:27:23.784942+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:27:23.823260+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.823736+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.928991+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.931858+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.947015+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:27:23.958545+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:27:23.989811+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:23.998853+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:27:24.019349+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:24.021296+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:24.021772+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:24.022007+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:24.044576+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:24.101649+00:00", "trade", 8.065, 599.0]
["2026-09-16T19:27:24.127649+00:00", "trade", 8.065, 101.0]
["2026-09-16T19:27:24.192272+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:24.193315+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:24.401341+00:00", "trade", 8.0601, 200.0]
["2026-09-16T19:27:24.762908+00:00", "trade", 8.0814, 100.0]
["2026-09-16T19:27:24.833074+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:25.122440+00:00", "trade", 8.0632, 1.0]
["2026-09-16T19:27:25.126172+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:25.126175+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:25.341413+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:25.428949+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:27:25.604949+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:25.605426+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:25.606463+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:25.851906+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.504352+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.504352+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.504798+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.878040+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.878481+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.878521+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.879283+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.880756+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.881198+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:26.907777+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:26.908423+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:26.947835+00:00", "trade", 8.0621, 35.0]
["2026-09-16T19:27:27.267188+00:00", "trade", 8.07, 2.0]
["2026-09-16T19:27:27.270082+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:27.271600+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:27.276612+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:27.461527+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:27.616781+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:28.020054+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:28.020525+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:28.183943+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:28.185462+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:28.205998+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:28.208602+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:29.103027+00:00", "trade", 8.06, 499.0]
["2026-09-16T19:27:29.103385+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:27:29.533656+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:27:29.534248+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:29.549585+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:27:29.550072+00:00", "trade", 8.0634, 14.0]
["2026-09-16T19:27:29.550812+00:00", "trade", 8.0601, 1.0]
["2026-09-16T19:27:29.554772+00:00", "trade", 8.0635, 21.0]
["2026-09-16T19:27:29.558342+00:00", "trade", 8.0609, 2.0]
["2026-09-16T19:27:29.560318+00:00", "trade", 8.06, 30.0]
["2026-09-16T19:27:29.566332+00:00", "trade", 8.0614, 28.0]
["2026-09-16T19:27:29.803764+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:27:30.011321+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:30.226753+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:30.229570+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:30.337542+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:30.380610+00:00", "trade", 8.0811, 42.0]
["2026-09-16T19:27:31.069201+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.071396+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.077604+00:00", "trade", 8.0699, 360.0]
["2026-09-16T19:27:31.078042+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.079264+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.079264+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.079300+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.080046+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.083028+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.083043+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.083084+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.083289+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.092636+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.092691+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.092701+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.136646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.138195+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.143678+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.145141+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.145622+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.231606+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.270085+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:31.539664+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.540875+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:27:31.540908+00:00", "trade", 8.065, 1800.0]
["2026-09-16T19:27:31.540951+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:31.541804+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.541834+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.541909+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.541984+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:31.544510+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:32.056508+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:32.101760+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:32.964365+00:00", "trade", 8.065, 150.0]
["2026-09-16T19:27:32.983946+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:32.983986+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:32.984462+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:32.999067+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.025570+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.056544+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.056609+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.062756+00:00", "trade", 8.0692, 2000.0]
["2026-09-16T19:27:33.063350+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.063450+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.144102+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.144187+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.145579+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:27:33.146708+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.254374+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.441368+00:00", "trade", 8.0629, 100.0]
["2026-09-16T19:27:33.498589+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.510788+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.543533+00:00", "trade", 8.06, 25.0]
["2026-09-16T19:27:33.544336+00:00", "trade", 8.0619, 100.0]
["2026-09-16T19:27:33.812134+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.812641+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.944614+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:33.945050+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.034668+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.035430+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.036167+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.037605+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.101868+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.151481+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.151496+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.239856+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.418561+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:27:34.440838+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.452939+00:00", "trade", 8.06, 144.0]
["2026-09-16T19:27:34.453564+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.453659+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.485194+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.533543+00:00", "trade", 8.0669, 2.0]
["2026-09-16T19:27:34.636353+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.636353+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.636839+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.725695+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:34.906883+00:00", "trade", 8.06, 100.0]
["2026-09-16T19:27:34.909722+00:00", "trade", 8.06, 800.0]
["2026-09-16T19:27:34.922573+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.035411+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.382782+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.647481+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.647491+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.685211+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.707148+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.708671+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:35.772212+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.010674+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.014789+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.015210+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.015481+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.033589+00:00", "trade", 8.065, 1000.0]
["2026-09-16T19:27:36.050531+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:36.060252+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.060262+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.060427+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.065384+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.065865+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.069329+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.069449+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.069449+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.069464+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.069619+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.073263+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.127087+00:00", "trade", 8.0631, 1.0]
["2026-09-16T19:27:36.141320+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.194215+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:36.194285+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.290853+00:00", "trade", 8.06, 200.0]
["2026-09-16T19:27:36.359989+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.391374+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:36.775788+00:00", "trade", 8.06, 500.0]
["2026-09-16T19:27:36.776288+00:00", "trade", 8.06, 377.0]
["2026-09-16T19:27:36.780047+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:36.781123+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:27:36.782173+00:00", "trade", 8.065, 423.0]
["2026-09-16T19:27:36.792887+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:27:36.809087+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:37.026378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.110002+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.378876+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.405344+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.406211+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.412946+00:00", "trade", 8.0699, 50.0]
["2026-09-16T19:27:37.428360+00:00", "trade", 8.065, 22.0]
["2026-09-16T19:27:37.429511+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.450436+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.551110+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.652857+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.652902+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:37.714767+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:27:37.785883+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:37.789230+00:00", "trade", 8.065, 150.0]
["2026-09-16T19:27:37.789245+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:37.952708+00:00", "trade", 8.0628, 1.0]
["2026-09-16T19:27:38.075778+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:27:38.242603+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.245420+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.245440+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.247660+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.253790+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.253790+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.254021+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.255048+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.255098+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.257539+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.301634+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.375805+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.520027+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:27:38.531149+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:38.679754+00:00", "trade", 8.07, 5.0]
["2026-09-16T19:27:38.680130+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:27:38.888694+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:27:38.936910+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:27:39.000861+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.000941+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.001442+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.001938+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.009689+00:00", "trade", 8.0699, 1000.0]
["2026-09-16T19:27:39.009722+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.010704+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.010854+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.016107+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.016613+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.079654+00:00", "trade", 8.065, 62.0]
["2026-09-16T19:27:39.086871+00:00", "trade", 8.065, 900.0]
["2026-09-16T19:27:39.440044+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:39.567803+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.228660+00:00", "trade", 8.065, 3100.0]
["2026-09-16T19:27:40.228672+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:27:40.228694+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:40.228696+00:00", "trade", 8.065, 900.0]
["2026-09-16T19:27:40.228766+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:40.229325+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.229448+00:00", "trade", 8.065, 1700.0]
["2026-09-16T19:27:40.229487+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:27:40.229487+00:00", "trade", 8.065, 800.0]
["2026-09-16T19:27:40.327403+00:00", "trade", 8.065, 1821.0]
["2026-09-16T19:27:40.327424+00:00", "trade", 8.07, 37.0]
["2026-09-16T19:27:40.327445+00:00", "trade", 8.07, 500.0]
["2026-09-16T19:27:40.327448+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327448+00:00", "trade", 8.07, 700.0]
["2026-09-16T19:27:40.327451+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:27:40.327470+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:27:40.327473+00:00", "trade", 8.065, 588.0]
["2026-09-16T19:27:40.327473+00:00", "trade", 8.07, 63.0]
["2026-09-16T19:27:40.327478+00:00", "trade", 8.07, 500.0]
["2026-09-16T19:27:40.327478+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327482+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327488+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327490+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:27:40.327490+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:27:40.327490+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327494+00:00", "trade", 8.065, 279.0]
["2026-09-16T19:27:40.327494+00:00", "trade", 8.07, 7.0]
["2026-09-16T19:27:40.327497+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327497+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:27:40.327499+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:27:40.327499+00:00", "trade", 8.07, 400.0]
["2026-09-16T19:27:40.327520+00:00", "trade", 8.065, 588.0]
["2026-09-16T19:27:40.327559+00:00", "trade", 8.065, 343.0]
["2026-09-16T19:27:40.327677+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:27:40.327680+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:27:40.327728+00:00", "trade", 8.07, 600.0]
["2026-09-16T19:27:40.327734+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.327739+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327739+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327745+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327745+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327749+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327749+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327754+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.327754+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:27:40.327764+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.327849+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.327934+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328019+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328090+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328588+00:00", "trade", 8.07, 85.0]
["2026-09-16T19:27:40.328626+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328631+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328651+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:27:40.328661+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.328676+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.329637+00:00", "trade", 8.07, 22.0]
["2026-09-16T19:27:40.329947+00:00", "trade", 8.07, 19.0]
["2026-09-16T19:27:40.331478+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.331503+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.331578+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.332776+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.348533+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.355006+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:27:40.361913+00:00", "trade", 8.07, 98.0]
["2026-09-16T19:27:40.384704+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:27:40.425220+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.425226+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:27:40.425229+00:00", "trade", 8.07, 343.0]
["2026-09-16T19:27:40.425231+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425276+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425276+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425286+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425301+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425351+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425386+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425491+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425491+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425506+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425516+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425521+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425912+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425912+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425992+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.425992+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.426027+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.426027+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.428949+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.431946+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.438607+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.440026+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.514941+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:27:40.709139+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:27:40.713400+00:00", "trade", 8.075, 42.0]
["2026-09-16T19:27:40.714578+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.714979+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:40.737663+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:41.209396+00:00", "trade", 8.0671, 3.0]
["2026-09-16T19:27:41.210052+00:00", "trade", 8.0671, 1.0]
["2026-09-16T19:27:41.210981+00:00", "trade", 8.067, 17.0]
["2026-09-16T19:27:41.211258+00:00", "trade", 8.0671, 1.0]
["2026-09-16T19:27:41.273689+00:00", "trade", 8.0729, 100.0]
["2026-09-16T19:27:41.640920+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:41.810292+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:42.453561+00:00", "trade", 8.075, 125.0]
["2026-09-16T19:27:42.690542+00:00", "trade", 8.075, 1388.0]
["2026-09-16T19:27:42.691742+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:42.693781+00:00", "trade", 8.075, 1312.0]
["2026-09-16T19:27:42.709328+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:27:43.239449+00:00", "trade", 8.0628, 100.0]
["2026-09-16T19:27:43.394367+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:43.406947+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:43.861182+00:00", "trade", 8.075, 15.0]
["2026-09-16T19:27:43.937999+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:44.243004+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:44.552835+00:00", "trade", 8.075, 35.0]
["2026-09-16T19:27:44.608242+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:44.854066+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:45.606945+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:45.637107+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:45.671878+00:00", "trade", 8.075, 340.0]
["2026-09-16T19:27:45.683898+00:00", "trade", 8.075, 260.0]
["2026-09-16T19:27:45.700104+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:27:45.702602+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:45.922175+00:00", "trade", 8.0644, 8.0]
["2026-09-16T19:27:46.145459+00:00", "trade", 8.0628, 32.0]
["2026-09-16T19:27:46.322721+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:46.416216+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:46.616276+00:00", "trade", 8.0628, 1.0]
["2026-09-16T19:27:46.653594+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:27:46.703446+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.479612+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.479612+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.480018+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.480539+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.481822+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.721442+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.721888+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.721898+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:48.745825+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:49.162583+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:27:49.556306+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:49.701139+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:27:49.704267+00:00", "trade", 8.075, 10.0]
["2026-09-16T19:27:49.736639+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:27:49.738795+00:00", "trade", 8.075, 300.0]
["2026-09-16T19:27:49.741324+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:49.766304+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:49.782843+00:00", "trade", 8.0616, 4.0]
["2026-09-16T19:27:50.242281+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:50.243090+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:50.320993+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:50.955611+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:50.957987+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:50.959481+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.009966+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.015920+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.071076+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.080956+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:27:51.082683+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.082924+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.084258+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:27:51.102495+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.103227+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.140656+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.322929+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.374929+00:00", "trade", 8.0799, 8000.0]
["2026-09-16T19:27:51.391796+00:00", "trade", 8.075, 610.0]
["2026-09-16T19:27:51.391813+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.391813+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.391814+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:51.391814+00:00", "trade", 8.08, 2900.0]
["2026-09-16T19:27:51.391817+00:00", "trade", 8.08, 7.0]
["2026-09-16T19:27:51.391820+00:00", "trade", 8.08, 21.0]
["2026-09-16T19:27:51.391820+00:00", "trade", 8.075, 124.0]
["2026-09-16T19:27:51.391826+00:00", "trade", 8.075, 200.0]
["2026-09-16T19:27:51.391829+00:00", "trade", 8.075, 500.0]
["2026-09-16T19:27:51.391833+00:00", "trade", 8.08, 6.0]
["2026-09-16T19:27:51.391833+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:27:51.391833+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.391836+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:51.391836+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:27:51.391838+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.391865+00:00", "trade", 8.075, 1115.0]
["2026-09-16T19:27:51.391883+00:00", "trade", 8.075, 1285.0]
["2026-09-16T19:27:51.391883+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:27:51.391910+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:27:51.391919+00:00", "trade", 8.08, 12.0]
["2026-09-16T19:27:51.391928+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:27:51.392014+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392024+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392054+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392067+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:51.392070+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:27:51.392070+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:27:51.392076+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:27:51.392076+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:27:51.392090+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392114+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392134+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392139+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392144+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392194+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392244+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392329+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392344+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392374+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:27:51.392376+00:00", "trade", 8.08, 1285.0]
["2026-09-16T19:27:51.392400+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:51.392410+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392450+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392475+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392475+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392503+00:00", "trade", 8.08, 410.0]
["2026-09-16T19:27:51.392505+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392510+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392542+00:00", "trade", 8.08, 70.0]
["2026-09-16T19:27:51.392545+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392605+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392685+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392685+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392685+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392690+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392690+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392690+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392785+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392846+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.392996+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393031+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393101+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393116+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393277+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393348+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:27:51.393422+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393467+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393532+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.393760+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:27:51.394264+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.394550+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.396094+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.396284+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.396550+00:00", "trade", 8.08, 11.0]
["2026-09-16T19:27:51.396630+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.397121+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.397747+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.398409+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.402128+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.402163+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.408744+00:00", "trade", 8.08, 14.0]
["2026-09-16T19:27:51.426876+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.426907+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.443095+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.444443+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.453662+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:27:51.492132+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.553662+00:00", "trade", 8.085, 5.0]
["2026-09-16T19:27:51.655811+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.670430+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.670456+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.692643+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.726398+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.728754+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.751774+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.886489+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.887241+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.919016+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:51.962670+00:00", "trade", 8.0674, 2.0]
["2026-09-16T19:27:51.969461+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:52.041932+00:00", "trade", 8.0789, 100.0]
["2026-09-16T19:27:52.060818+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:52.163693+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:52.346240+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:27:52.715238+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:52.784137+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.093708+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.212320+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.568682+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:27:53.568688+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:27:53.569878+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:27:53.570347+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:27:53.573198+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:27:53.574676+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.575077+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.575513+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:53.783732+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:27:54.443307+00:00", "trade", 8.0621, 100.0]
["2026-09-16T19:27:54.479200+00:00", "trade", 8.0637, 300.0]
["2026-09-16T19:27:54.784489+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:27:54.880835+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:54.915904+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:27:55.016161+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.035701+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:27:55.036585+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.036660+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.109238+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.330794+00:00", "trade", 8.085, 22.0]
["2026-09-16T19:27:55.392796+00:00", "trade", 8.0814, 100.0]
["2026-09-16T19:27:55.594240+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.594265+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.595578+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.595759+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.742743+00:00", "trade", 8.0641, 8.0]
["2026-09-16T19:27:55.744141+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.748422+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:55.849056+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.001468+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.001964+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.001994+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.330335+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.330410+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.380559+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.571879+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.572009+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.572255+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.599459+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:56.842902+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:27:56.943780+00:00", "trade", 8.0675, 38.0]
["2026-09-16T19:27:57.141076+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:57.141148+00:00", "trade", 8.085, 16.0]
["2026-09-16T19:27:57.268939+00:00", "trade", 8.085, 7500.0]
["2026-09-16T19:27:57.354789+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:57.386595+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:57.651204+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:57.799291+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:57.991969+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:27:57.993352+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.105348+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.238790+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.285431+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.432840+00:00", "trade", 8.0801, 8000.0]
["2026-09-16T19:27:58.560941+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.562825+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.604033+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:58.634704+00:00", "trade", 8.0658, 2.0]
["2026-09-16T19:27:58.780605+00:00", "trade", 8.08, 27.0]
["2026-09-16T19:27:59.008053+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.096719+00:00", "trade", 8.0636, 1.0]
["2026-09-16T19:27:59.137125+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.153449+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.294214+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.304399+00:00", "trade", 8.0787, 100.0]
["2026-09-16T19:27:59.437715+00:00", "trade", 8.085, 376.0]
["2026-09-16T19:27:59.438301+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.438463+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:27:59.506674+00:00", "trade", 8.0633, 500.0]
["2026-09-16T19:27:59.578083+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.578690+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.681339+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.998327+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:27:59.998327+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.011338+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.518368+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.518844+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.573108+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.573865+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.573875+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.589778+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.591622+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.627452+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.641957+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.642909+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.654882+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:00.849475+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.087962+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.385138+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.395352+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.459103+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.505479+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.761364+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:01.777656+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.787349+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.794175+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.796169+00:00", "trade", 8.085, 87.0]
["2026-09-16T19:28:01.828950+00:00", "trade", 8.0813, 2000.0]
["2026-09-16T19:28:01.830321+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:01.844794+00:00", "trade", 8.086, 377.0]
["2026-09-16T19:28:02.040310+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.065600+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.672135+00:00", "trade", 8.085, 23.0]
["2026-09-16T19:28:02.756101+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.776829+00:00", "trade", 8.08, 2000.0]
["2026-09-16T19:28:02.778188+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.875174+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.923353+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.923834+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:02.984494+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:03.959771+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:04.041155+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:04.363027+00:00", "trade", 8.085, 43.0]
["2026-09-16T19:28:04.490623+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:04.491706+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:04.492663+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:04.888318+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:05.291261+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:05.345591+00:00", "trade", 8.063, 100.0]
["2026-09-16T19:28:05.349777+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:28:05.756935+00:00", "trade", 8.085, 28.0]
["2026-09-16T19:28:05.879774+00:00", "trade", 8.0698, 4.0]
["2026-09-16T19:28:05.896678+00:00", "trade", 8.0698, 29.0]
["2026-09-16T19:28:05.957650+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:05.958622+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.059938+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.060775+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.231470+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.472909+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.774646+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:06.805499+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:07.142957+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:07.307396+00:00", "trade", 8.085, 40.0]
["2026-09-16T19:28:07.602118+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:07.699411+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:28:07.860512+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:07.913778+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.045681+00:00", "trade", 8.0852, 4000.0]
["2026-09-16T19:28:08.533060+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.533060+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.535155+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.535636+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.535661+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.536092+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.559533+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.559984+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.634311+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.635448+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.636230+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.636285+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.636651+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.637268+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.646615+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.655683+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:08.656218+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.656313+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.726800+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.726825+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.726825+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.726866+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.727347+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.727560+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:28:08.728790+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.729632+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.773562+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:08.971201+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.054094+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:28:09.110046+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.225240+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.413964+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.415372+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.417186+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.417287+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.417327+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.418685+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.419667+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.422990+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.454590+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.549887+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.734009+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:09.734510+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.013759+00:00", "trade", 8.0886, 278.0]
["2026-09-16T19:28:10.066755+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.067226+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.069070+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.133025+00:00", "trade", 8.0886, 1.0]
["2026-09-16T19:28:10.155305+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.175193+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.257539+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.258260+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.259819+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.267462+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.274544+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.280944+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.315932+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.370674+00:00", "trade", 8.085, 7670.0]
["2026-09-16T19:28:10.444798+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.454420+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:28:10.454447+00:00", "trade", 8.085, 1700.0]
["2026-09-16T19:28:10.574722+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.601366+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.613907+00:00", "trade", 8.085, 2.0]
["2026-09-16T19:28:10.619058+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.716755+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.752293+00:00", "trade", 8.085, 7500.0]
["2026-09-16T19:28:10.757221+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.829287+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.829763+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:10.859775+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:11.080805+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:11.103068+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:11.115633+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:11.386389+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:28:11.422352+00:00", "trade", 8.085, 15.0]
["2026-09-16T19:28:11.709765+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:11.842174+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.050124+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.154060+00:00", "trade", 8.0642, 1.0]
["2026-09-16T19:28:12.357419+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.412790+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.415562+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.425245+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.453031+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.792237+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:12.884030+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:13.471321+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:13.494498+00:00", "trade", 8.0642, 100.0]
["2026-09-16T19:28:13.789201+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:13.789397+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:13.809978+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:13.812949+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:13.864671+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:13.978267+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:14.000915+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.032341+00:00", "trade", 8.085, 30.0]
["2026-09-16T19:28:14.035370+00:00", "trade", 8.08, 120.0]
["2026-09-16T19:28:14.036008+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.038410+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:14.049843+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:14.062118+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:14.282444+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.284038+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.284168+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.289768+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:14.476822+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:14.531771+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.532523+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.535100+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:14.633067+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.645607+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.653320+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:28:14.653326+00:00", "trade", 8.08, 81.0]
["2026-09-16T19:28:14.653927+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.653967+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.654408+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.659073+00:00", "trade", 8.08, 95.0]
["2026-09-16T19:28:14.672085+00:00", "trade", 8.085, 64.0]
["2026-09-16T19:28:14.693541+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.695024+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.800094+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.800896+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.801037+00:00", "trade", 8.085, 66.0]
["2026-09-16T19:28:14.950266+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.950702+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.951183+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:14.994917+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:15.222302+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:28:15.224441+00:00", "trade", 8.085, 22.0]
["2026-09-16T19:28:15.306863+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:15.308442+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:15.308898+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:15.383806+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:15.480373+00:00", "trade", 8.08, 5670.0]
["2026-09-16T19:28:15.653281+00:00", "trade", 8.085, 3900.0]
["2026-09-16T19:28:15.780738+00:00", "trade", 8.0731, 100.0]
["2026-09-16T19:28:16.018810+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.019719+00:00", "trade", 8.0862, 8000.0]
["2026-09-16T19:28:16.024920+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.510549+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.631451+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.784660+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.804928+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.906099+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:16.923511+00:00", "trade", 8.085, 75.0]
["2026-09-16T19:28:16.923520+00:00", "trade", 8.08, 75.0]
["2026-09-16T19:28:16.923644+00:00", "trade", 8.085, 225.0]
["2026-09-16T19:28:16.924227+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:17.230525+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:17.388025+00:00", "trade", 8.0663, 100.0]
["2026-09-16T19:28:17.521652+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:17.623283+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:18.285186+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:18.355791+00:00", "trade", 8.085, 10.0]
["2026-09-16T19:28:18.410302+00:00", "trade", 8.0896, 12000.0]
["2026-09-16T19:28:18.410980+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:19.195279+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:19.304108+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:19.462596+00:00", "trade", 8.0773, 37.0]
["2026-09-16T19:28:19.463591+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:28:19.495784+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.366122+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.367285+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.368848+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.395391+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.395767+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.397050+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.397532+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.397968+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.398920+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.403060+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.437015+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.445049+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.491856+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.493976+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.606595+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:20.607335+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.681933+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:20.682849+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.731010+00:00", "trade", 8.085, 400.0]
["2026-09-16T19:28:20.732182+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.842740+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.881031+00:00", "trade", 8.085, 141.0]
["2026-09-16T19:28:20.911694+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.912305+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.914124+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:20.985502+00:00", "trade", 8.085, 300.0]
["2026-09-16T19:28:20.986843+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:21.015956+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.026444+00:00", "trade", 8.085, 1855.0]
["2026-09-16T19:28:21.027007+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:28:21.038149+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.138668+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.144296+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.232466+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.245748+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.246189+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.335566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.379370+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.379856+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.391479+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.494945+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.495078+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:21.539195+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.641759+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:21.692680+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:22.163152+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:22.362059+00:00", "trade", 8.0649, 100.0]
["2026-09-16T19:28:22.395445+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:22.430097+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.028079+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:28:24.029478+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.029483+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.029493+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.029738+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.029844+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.088146+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:28:24.089546+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.157838+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.158449+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.158635+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.186165+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.186606+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.407791+00:00", "trade", 8.085, 25.0]
["2026-09-16T19:28:24.409175+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.487286+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:24.861405+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.320782+00:00", "trade", 8.0651, 100.0]
["2026-09-16T19:28:25.322195+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.393059+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.793586+00:00", "trade", 8.085, 2200.0]
["2026-09-16T19:28:25.794748+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.795189+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.795390+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.795630+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.796061+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.848646+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.908839+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.924953+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.981292+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.991010+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:25.994819+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.117150+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.148303+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.148810+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.150865+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.308073+00:00", "trade", 8.0769, 100.0]
["2026-09-16T19:28:26.325136+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:26.501117+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.575233+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.651289+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.667953+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.771419+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.800423+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:26.893922+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:28:26.950871+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:27.095695+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:27.139519+00:00", "trade", 8.0651, 40.0]
["2026-09-16T19:28:27.183438+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:27.553518+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.190176+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.299781+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.343662+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:28:28.461476+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:28:28.462955+00:00", "trade", 8.085, 24.0]
["2026-09-16T19:28:28.468798+00:00", "trade", 8.08, 23.0]
["2026-09-16T19:28:28.555434+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.787556+00:00", "trade", 8.08, 500.0]
["2026-09-16T19:28:28.787559+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787559+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:28:28.787562+00:00", "trade", 8.08, 19.0]
["2026-09-16T19:28:28.787565+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:28:28.787572+00:00", "trade", 8.08, 191.0]
["2026-09-16T19:28:28.787572+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:28:28.787572+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787578+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787578+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787583+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787583+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787583+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787588+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787593+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:28:28.787593+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787593+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787593+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787593+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787598+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787598+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787601+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:28:28.787601+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787604+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787604+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787613+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787619+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787622+00:00", "trade", 8.08, 15.0]
["2026-09-16T19:28:28.787625+00:00", "trade", 8.08, 700.0]
["2026-09-16T19:28:28.787628+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787628+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787631+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787631+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787635+00:00", "trade", 8.08, 52.0]
["2026-09-16T19:28:28.787635+00:00", "trade", 8.08, 56.0]
["2026-09-16T19:28:28.787638+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787638+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787724+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787731+00:00", "trade", 8.08, 56.0]
["2026-09-16T19:28:28.787760+00:00", "trade", 8.08, 25.0]
["2026-09-16T19:28:28.787785+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:28:28.787788+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787792+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:28:28.787792+00:00", "trade", 8.08, 142.0]
["2026-09-16T19:28:28.787794+00:00", "trade", 8.08, 3100.0]
["2026-09-16T19:28:28.787796+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787801+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787801+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787803+00:00", "trade", 8.08, 143.0]
["2026-09-16T19:28:28.787803+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:28.787805+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.787811+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.787830+00:00", "trade", 8.08, 199.0]
["2026-09-16T19:28:28.787833+00:00", "trade", 8.08, 56.0]
["2026-09-16T19:28:28.787835+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.788082+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:28:28.788130+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.788160+00:00", "trade", 8.08, 45.0]
["2026-09-16T19:28:28.788314+00:00", "trade", 8.08, 22.0]
["2026-09-16T19:28:28.788323+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.788373+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.788408+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.788491+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.788522+00:00", "trade", 8.08, 22.0]
["2026-09-16T19:28:28.788548+00:00", "trade", 8.08, 119.0]
["2026-09-16T19:28:28.788608+00:00", "trade", 8.08, 15.0]
["2026-09-16T19:28:28.789041+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:28:28.789051+00:00", "trade", 8.08, 65.0]
["2026-09-16T19:28:28.789053+00:00", "trade", 8.08, 35.0]
["2026-09-16T19:28:28.789079+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.789119+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.789498+00:00", "trade", 8.08, 13.0]
["2026-09-16T19:28:28.789520+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.789787+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:28.789835+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:28:28.789881+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.790112+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.790166+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:28:28.790362+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.790497+00:00", "trade", 8.08, 8.0]
["2026-09-16T19:28:28.790560+00:00", "trade", 8.08, 7.0]
["2026-09-16T19:28:28.790723+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.790763+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.791249+00:00", "trade", 8.08, 5.0]
["2026-09-16T19:28:28.791315+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:28:28.792027+00:00", "trade", 8.08, 3.0]
["2026-09-16T19:28:28.792091+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:28:28.792282+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.792788+00:00", "trade", 8.08, 4.0]
["2026-09-16T19:28:28.792801+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.792866+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.793405+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.793573+00:00", "trade", 8.08, 1.0]
["2026-09-16T19:28:28.797810+00:00", "trade", 8.08, 15.0]
["2026-09-16T19:28:28.808185+00:00", "trade", 8.0653, 1100.0]
["2026-09-16T19:28:28.893317+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.893477+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:28.893753+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.139983+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.324777+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.325053+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.325334+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.448015+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.478127+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.640478+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.640919+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.649491+00:00", "trade", 8.0853, 1000.0]
["2026-09-16T19:28:29.650882+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.651364+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.718565+00:00", "trade", 8.085, 8000.0]
["2026-09-16T19:28:29.790725+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:29.807009+00:00", "trade", 8.0804, 7500.0]
["2026-09-16T19:28:29.956593+00:00", "trade", 8.085, 3.0]
["2026-09-16T19:28:30.011354+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.082303+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.193204+00:00", "trade", 8.085, 54.0]
["2026-09-16T19:28:30.248478+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.479752+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.604795+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.623196+00:00", "trade", 8.0801, 7500.0]
["2026-09-16T19:28:30.726469+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.850128+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.850869+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.854799+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.953694+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:30.956977+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:31.063279+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:31.067173+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:28:31.438951+00:00", "trade", 8.085, 500.0]
["2026-09-16T19:28:31.597491+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:31.597500+00:00", "trade", 8.08, 400.0]
["2026-09-16T19:28:31.597500+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:28:31.597503+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:31.597885+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:31.597936+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:31.597984+00:00", "trade", 8.08, 600.0]
["2026-09-16T19:28:31.598050+00:00", "trade", 8.08, 142.0]
["2026-09-16T19:28:31.598053+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:28:31.598135+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:28:31.598143+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:28:31.598166+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:28:31.598196+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:28:31.598216+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:28:31.598276+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598309+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:28:31.598376+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598396+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598423+00:00", "trade", 8.08, 10.0]
["2026-09-16T19:28:31.598436+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598472+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598627+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598637+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598712+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598717+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598717+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598717+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598767+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598917+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598937+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.598998+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599028+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599223+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599223+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599223+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599278+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599283+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599298+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599343+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599343+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599394+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599434+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599504+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599514+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599794+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.599910+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.600005+00:00", "trade", 8.075, 23.0]
["2026-09-16T19:28:31.600431+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.601273+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.601473+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.604591+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:28:31.648408+00:00", "trade", 8.0775, 5.0]
["2026-09-16T19:28:31.649893+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.742123+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:31.845803+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:28:31.850909+00:00", "trade", 8.075, 30.0]
["2026-09-16T19:28:31.850939+00:00", "trade", 8.075, 36.0]
["2026-09-16T19:28:32.062850+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:32.077846+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:32.183216+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:32.223752+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:32.395079+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:33.031337+00:00", "trade", 8.0701, 453.0]
["2026-09-16T19:28:33.094597+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:33.095043+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:33.479396+00:00", "trade", 8.075, 800.0]
["2026-09-16T19:28:33.490847+00:00", "trade", 8.0758, 119.0]
["2026-09-16T19:28:34.115563+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:34.388457+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.190803+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.190843+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.191280+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.193710+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.278151+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.344854+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.492380+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.492876+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:35.574595+00:00", "trade", 8.075, 2.0]
["2026-09-16T19:28:35.827794+00:00", "trade", 8.066, 100.0]
["2026-09-16T19:28:36.378872+00:00", "trade", 8.075, 90.0]
["2026-09-16T19:28:36.519476+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:36.520012+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:36.565402+00:00", "trade", 8.075, 9570.0]
["2026-09-16T19:28:36.566483+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:36.618747+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:36.704636+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:36.771350+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:37.272403+00:00", "trade", 8.0662, 1.0]
["2026-09-16T19:28:37.664838+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:37.741236+00:00", "trade", 8.075, 4.0]
["2026-09-16T19:28:37.803014+00:00", "trade", 8.0798, 1.0]
["2026-09-16T19:28:37.937536+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.018599+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.082771+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.092419+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.111139+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.111139+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.112231+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.132690+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.135918+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.138253+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.147781+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.430458+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.465167+00:00", "trade", 8.0665, 100.0]
["2026-09-16T19:28:38.465321+00:00", "trade", 8.07, 16.0]
["2026-09-16T19:28:38.465982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:28:38.637278+00:00", "trade", 8.07, 2000.0]
["2026-09-16T19:28:38.637281+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637284+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637290+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637293+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:28:38.637296+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637299+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:28:38.637302+00:00", "trade", 8.07, 4.0]
["2026-09-16T19:28:38.637302+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:28:38.637306+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637317+00:00", "trade", 8.07, 46.0]
["2026-09-16T19:28:38.637320+00:00", "trade", 8.07, 235.0]
["2026-09-16T19:28:38.637323+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:28:38.637323+00:00", "trade", 8.07, 80.0]
["2026-09-16T19:28:38.637326+00:00", "trade", 8.07, 22.0]
["2026-09-16T19:28:38.637326+00:00", "trade", 8.07, 10.0]
["2026-09-16T19:28:38.637486+00:00", "trade", 8.07, 40.0]
["2026-09-16T19:28:38.637486+00:00", "trade", 8.07, 20.0]
["2026-09-16T19:28:38.637486+00:00", "trade", 8.07, 40.0]
["2026-09-16T19:28:38.637507+00:00", "trade", 8.07, 700.0]
["2026-09-16T19:28:38.637507+00:00", "trade", 8.07, 156.0]
["2026-09-16T19:28:38.637510+00:00", "trade", 8.07, 1200.0]
["2026-09-16T19:28:38.637513+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637705+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637720+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637750+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637830+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637840+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637850+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637860+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:28:38.637877+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:28:38.637906+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.637931+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.638046+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.638101+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.638176+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.638251+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.638266+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.639880+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.639895+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.639900+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.639920+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.640041+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.640056+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.640472+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.641494+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:28:38.642116+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.644135+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.651803+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:28:38.658104+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.686957+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.694821+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.695683+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:38.738324+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.832487+00:00", "trade", 8.07, 50.0]
["2026-09-16T19:28:38.834227+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:38.835661+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.039030+00:00", "trade", 8.07, 289.0]
["2026-09-16T19:28:39.089228+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.097002+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:28:39.190759+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.455604+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.455629+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.559847+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.907207+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.907974+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.909417+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:39.978241+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:40.432816+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:40.433287+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:40.454814+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:40.589739+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.121052+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.153434+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.174098+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.228891+00:00", "trade", 8.07, 166.0]
["2026-09-16T19:28:41.367067+00:00", "trade", 8.065, 201.0]
["2026-09-16T19:28:41.438210+00:00", "trade", 8.07, 887.0]
["2026-09-16T19:28:41.438655+00:00", "trade", 8.07, 113.0]
["2026-09-16T19:28:41.438772+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438772+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438867+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438872+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438907+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438907+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.438907+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439033+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439113+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439253+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439253+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439253+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439303+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439378+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439469+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439534+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.439709+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.442711+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.546668+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.749134+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.749611+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.899261+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.899281+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:41.952638+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:42.150483+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:42.475877+00:00", "trade", 8.065, 10.0]
["2026-09-16T19:28:43.149616+00:00", "trade", 8.07, 171.0]
["2026-09-16T19:28:43.533620+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.534272+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.639269+00:00", "trade", 8.0765, 100.0]
["2026-09-16T19:28:43.649320+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.684384+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.750386+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.750456+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:43.880109+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.033067+00:00", "trade", 8.0662, 7500.0]
["2026-09-16T19:28:44.042199+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.054343+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.054468+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.469520+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.469595+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.596060+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.607056+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.695366+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.697612+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:44.719533+00:00", "trade", 8.0699, 100.0]
["2026-09-16T19:28:44.784679+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.262900+00:00", "trade", 8.065, 30.0]
["2026-09-16T19:28:45.269955+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:28:45.269958+00:00", "trade", 8.065, 1100.0]
["2026-09-16T19:28:45.270598+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.270669+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.270669+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.270679+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.270879+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:45.973723+00:00", "trade", 8.068, 1.0]
["2026-09-16T19:28:46.082423+00:00", "trade", 8.0745, 100.0]
["2026-09-16T19:28:46.269512+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:46.382887+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:46.463443+00:00", "trade", 8.065, 400.0]
["2026-09-16T19:28:46.671448+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:46.863920+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:46.883142+00:00", "trade", 8.065, 5000.0]
["2026-09-16T19:28:47.038804+00:00", "trade", 8.065, 87.0]
["2026-09-16T19:28:47.209898+00:00", "trade", 8.0659, 100.0]
["2026-09-16T19:28:47.702393+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:47.800536+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.290871+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.439149+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.439169+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.535498+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.732305+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.732761+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.734285+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:48.832627+00:00", "trade", 8.0659, 1.0]
["2026-09-16T19:28:48.833733+00:00", "trade", 8.06, 2.0]
["2026-09-16T19:28:49.137113+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.138656+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.420888+00:00", "trade", 8.076, 100.0]
["2026-09-16T19:28:49.515021+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.515041+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.586836+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.587292+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.608277+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.613129+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.836139+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.836219+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.836565+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.836565+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.837201+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.842780+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.843276+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.962299+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.982767+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.983068+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:49.985930+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.093400+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.127767+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.127767+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.128188+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.128203+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.129566+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.130057+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.175165+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.265424+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.265885+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.292458+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.293551+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:50.640692+00:00", "trade", 8.0801, 1.0]
["2026-09-16T19:28:50.641720+00:00", "trade", 8.06, 13.0]
["2026-09-16T19:28:50.818844+00:00", "trade", 8.0633, 2.0]
["2026-09-16T19:28:50.840198+00:00", "trade", 8.0633, 1.0]
["2026-09-16T19:28:51.298719+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.298750+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.298880+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.303917+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.376585+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.610728+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:28:51.610990+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:51.611248+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:51.611538+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.611627+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:51.611994+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.611999+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.612460+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.612526+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:28:51.614044+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.615126+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.652646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.663446+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:51.664429+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.685850+00:00", "trade", 8.065, 4379.0]
["2026-09-16T19:28:51.687203+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.687403+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.689162+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.737061+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.787681+00:00", "trade", 8.0601, 1.0]
["2026-09-16T19:28:51.841204+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.932526+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:51.979578+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.037475+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.037916+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.528863+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.529525+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.530071+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.532632+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.656401+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.681786+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:52.729765+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:53.162018+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:53.162714+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:53.163194+00:00", "trade", 8.065, 112.0]
["2026-09-16T19:28:53.164549+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:53.362183+00:00", "trade", 8.065, 25.0]
["2026-09-16T19:28:54.471390+00:00", "trade", 8.0699, 900.0]
["2026-09-16T19:28:54.653732+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:28:54.773086+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:55.021969+00:00", "trade", 8.0699, 61.0]
["2026-09-16T19:28:55.283815+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:55.284813+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:55.365815+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:28:55.538796+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:55.540385+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:56.591597+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:28:56.958556+00:00", "trade", 8.0796, 38.0]
["2026-09-16T19:28:57.057495+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:57.057510+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:57.057831+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:57.597664+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:57.599473+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:57.902975+00:00", "trade", 8.0659, 1.0]
["2026-09-16T19:28:58.127047+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:58.129538+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:58.484131+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:58.691070+00:00", "trade", 8.0603, 123.0]
["2026-09-16T19:28:59.134293+00:00", "trade", 8.065, 25.0]
["2026-09-16T19:28:59.469016+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:28:59.785172+00:00", "trade", 8.0793, 80.0]
["2026-09-16T19:28:59.792699+00:00", "trade", 8.065, 4.0]
["2026-09-16T19:28:59.798572+00:00", "trade", 8.065, 17.0]
["2026-09-16T19:28:59.806282+00:00", "trade", 8.065, 36.0]
["2026-09-16T19:29:00.011381+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.040961+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.042559+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.087150+00:00", "trade", 8.065, 2.0]
["2026-09-16T19:29:00.096257+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.107940+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.111949+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.112215+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.115375+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:29:00.122530+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.226622+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.226627+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.227243+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.239132+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.259712+00:00", "trade", 8.065, 1.0]
["2026-09-16T19:29:00.269975+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.304703+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.352551+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.514426+00:00", "trade", 8.065, 500.0]
["2026-09-16T19:29:00.563815+00:00", "trade", 8.06, 53.0]
["2026-09-16T19:29:00.564176+00:00", "trade", 8.06, 1.0]
["2026-09-16T19:29:00.731407+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.732690+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.734845+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:00.743541+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.034350+00:00", "trade", 8.0685, 200.0]
["2026-09-16T19:29:01.066122+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.066333+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.066403+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.071440+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.098163+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.099000+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.128536+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.129673+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.159185+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:29:01.160196+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.160632+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.249754+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.250510+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.296485+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.296956+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.437360+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.473447+00:00", "trade", 8.0688, 1.0]
["2026-09-16T19:29:01.474823+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.556212+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.614994+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:29:01.736591+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.736631+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:01.736646+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.138436+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.138466+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.829667+00:00", "trade", 8.065, 200.0]
["2026-09-16T19:29:02.830605+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.881249+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:29:02.906240+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.906240+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:02.945012+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.013641+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.141657+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.158345+00:00", "trade", 8.07, 16.0]
["2026-09-16T19:29:03.207150+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.228987+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.681904+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.681959+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.682064+00:00", "quote", 8.06, 8.07]
["2026-09-16T19:29:03.682169+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:29:03.682175+00:00", "trade", 8.065, 600.0]
["2026-09-16T19:29:03.682211+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:29:03.682220+00:00", "trade", 8.065, 169.0]
["2026-09-16T19:29:03.682223+00:00", "trade", 8.065, 1300.0]
["2026-09-16T19:29:03.682239+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682239+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682253+00:00", "trade", 8.07, 1400.0]
["2026-09-16T19:29:03.682256+00:00", "trade", 8.07, 700.0]
["2026-09-16T19:29:03.682259+00:00", "trade", 8.07, 3.0]
["2026-09-16T19:29:03.682262+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682272+00:00", "trade", 8.065, 191.0]
["2026-09-16T19:29:03.682275+00:00", "trade", 8.07, 238.0]
["2026-09-16T19:29:03.682275+00:00", "trade", 8.07, 1.0]
["2026-09-16T19:29:03.682278+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682282+00:00", "trade", 8.07, 900.0]
["2026-09-16T19:29:03.682287+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:29:03.682301+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:29:03.682307+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682323+00:00", "trade", 8.065, 209.0]
["2026-09-16T19:29:03.682332+00:00", "trade", 8.065, 746.0]
["2026-09-16T19:29:03.682353+00:00", "trade", 8.065, 300.0]
["2026-09-16T19:29:03.682353+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:29:03.682359+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:29:03.682389+00:00", "trade", 8.065, 904.0]
["2026-09-16T19:29:03.682392+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:29:03.682428+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682428+00:00", "trade", 8.07, 400.0]
["2026-09-16T19:29:03.682449+00:00", "trade", 8.065, 296.0]
["2026-09-16T19:29:03.682474+00:00", "trade", 8.065, 858.0]
["2026-09-16T19:29:03.682485+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682521+00:00", "trade", 8.065, 700.0]
["2026-09-16T19:29:03.682530+00:00", "trade", 8.065, 191.0]
["2026-09-16T19:29:03.682530+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682535+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682540+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682546+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682546+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682546+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682546+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682550+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682550+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682556+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682556+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682556+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682556+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682556+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682560+00:00", "trade", 8.065, 100.0]
["2026-09-16T19:29:03.682560+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682570+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682575+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682595+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682611+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682615+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682638+00:00", "trade", 8.07, 804.0]
["2026-09-16T19:29:03.682638+00:00", "trade", 8.07, 858.0]
["2026-09-16T19:29:03.682659+00:00", "trade", 8.07, 200.0]
["2026-09-16T19:29:03.682698+00:00", "trade", 8.07, 191.0]
["2026-09-16T19:29:03.682714+00:00", "trade", 8.07, 191.0]
["2026-09-16T19:29:03.682716+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682751+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682777+00:00", "trade", 8.07, 191.0]
["2026-09-16T19:29:03.682786+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682846+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682897+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:29:03.682897+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:29:03.682909+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:29:03.682909+00:00", "trade", 8.07, 100.0]
["2026-09-16T19:29:03.682912+00:00", "trade", 8.07, 1000.0]
["2026-09-16T19:29:03.682931+00:00", "quote", 8.07, 8.07]
["2026-09-16T19:29:03.682986+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683026+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683062+00:00", "trade", 8.07, 13.0]
["2026-09-16T19:29:03.683097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683119+00:00", "trade", 8.07, 87.0]
["2026-09-16T19:29:03.683127+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683127+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683132+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683162+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683182+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683207+00:00", "trade", 8.07, 44.0]
["2026-09-16T19:29:03.683357+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683372+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683437+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683462+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683623+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683648+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683823+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.683848+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.684610+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.684623+00:00", "trade", 8.07, 300.0]
["2026-09-16T19:29:03.686671+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:29:03.687305+00:00", "trade", 8.07, 11.0]
["2026-09-16T19:29:03.687826+00:00", "trade", 8.07, 800.0]
["2026-09-16T19:29:03.687925+00:00", "trade", 8.07, 15.0]
["2026-09-16T19:29:03.689627+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:03.703276+00:00", "trade", 8.07, 90.0]
["2026-09-16T19:29:03.742418+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.162050+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.169653+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.236923+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.237444+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.239484+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.295110+00:00", "trade", 8.075, 47.0]
["2026-09-16T19:29:04.305947+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.494560+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.495643+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.650075+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.689739+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.746260+00:00", "trade", 8.0777, 1.0]
["2026-09-16T19:29:04.894295+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:04.904128+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.017433+00:00", "trade", 8.075, 1.0]
["2026-09-16T19:29:05.022689+00:00", "trade", 8.075, 4.0]
["2026-09-16T19:29:05.026469+00:00", "trade", 8.075, 8.0]
["2026-09-16T19:29:05.032544+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.075240+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.151291+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.268449+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.306882+00:00", "trade", 8.0754, 100.0]
["2026-09-16T19:29:05.308259+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.344766+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.344951+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.344976+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.345282+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.354251+00:00", "trade", 8.0799, 10.0]
["2026-09-16T19:29:05.365680+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.366227+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.376456+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.412642+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.413118+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.445289+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.514033+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.514564+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.545148+00:00", "trade", 8.075, 50.0]
["2026-09-16T19:29:05.800677+00:00", "trade", 8.08, 1000.0]
["2026-09-16T19:29:05.829247+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.838543+00:00", "trade", 8.075, 2812.0]
["2026-09-16T19:29:05.838645+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:29:05.839189+00:00", "trade", 8.075, 4400.0]
["2026-09-16T19:29:05.839552+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.839667+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.839982+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.840002+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.841144+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:29:05.841833+00:00", "trade", 8.075, 388.0]
["2026-09-16T19:29:05.841922+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:05.844999+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.010874+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.046674+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.046785+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:29:06.046874+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.048132+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.048448+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.049726+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.050097+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.051605+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.054953+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.066611+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.179304+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.220354+00:00", "trade", 8.075, 5000.0]
["2026-09-16T19:29:06.540878+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.567129+00:00", "trade", 8.075, 7500.0]
["2026-09-16T19:29:06.645742+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.721964+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:06.948562+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.074160+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.074206+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.074687+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.074717+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.075443+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.096774+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.097220+00:00", "trade", 8.075, 1000.0]
["2026-09-16T19:29:07.097310+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.098122+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.098122+00:00", "quote", 8.07, 8.08]
["2026-09-16T19:29:07.099551+00:00", "trade", 8.075, 6.0]
["2026-09-16T19:29:07.135188+00:00", "trade", 8.075, 825.0]
["2026-09-16T19:29:07.135234+00:00", "trade", 8.08, 700.0]
["2026-09-16T19:29:07.135234+00:00", "trade", 8.08, 200.0]
["2026-09-16T19:29:07.135313+00:00", "trade", 8.075, 122.0]
["2026-09-16T19:29:07.135372+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:29:07.135384+00:00", "trade", 8.075, 825.0]
["2026-09-16T19:29:07.135393+00:00", "trade", 8.08, 7.0]
["2026-09-16T19:29:07.135396+00:00", "trade", 8.08, 2.0]
["2026-09-16T19:29:07.135411+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135442+00:00", "trade", 8.075, 728.0]
["2026-09-16T19:29:07.135445+00:00", "trade", 8.08, 216.0]
["2026-09-16T19:29:07.135461+00:00", "trade", 8.08, 250.0]
["2026-09-16T19:29:07.135461+00:00", "trade", 8.08, 209.0]
["2026-09-16T19:29:07.135466+00:00", "trade", 8.08, 746.0]
["2026-09-16T19:29:07.135466+00:00", "trade", 8.08, 169.0]
["2026-09-16T19:29:07.135466+00:00", "trade", 8.08, 300.0]
["2026-09-16T19:29:07.135468+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:29:07.135501+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135508+00:00", "trade", 8.08, 122.0]
["2026-09-16T19:29:07.135511+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135516+00:00", "trade", 8.075, 729.0]
["2026-09-16T19:29:07.135532+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135534+00:00", "trade", 8.075, 700.0]
["2026-09-16T19:29:07.135536+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135546+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:29:07.135561+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135574+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:29:07.135576+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135576+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135613+00:00", "trade", 8.08, 7.0]
["2026-09-16T19:29:07.135622+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135627+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135640+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:29:07.135646+00:00", "trade", 8.075, 400.0]
["2026-09-16T19:29:07.135667+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135727+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:29:07.135736+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:29:07.135736+00:00", "trade", 8.08, 476.0]
["2026-09-16T19:29:07.135762+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135787+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135792+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135852+00:00", "quote", 8.08, 8.08]
["2026-09-16T19:29:07.135857+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136104+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136108+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136163+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136168+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136168+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136293+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136298+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136343+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136388+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136388+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136423+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136499+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136499+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136539+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136554+00:00", "trade", 8.08, 21.0]
["2026-09-16T19:29:07.136854+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136864+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.136945+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.137461+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.137586+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.137897+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.139250+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.139666+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.140267+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.544596+00:00", "trade", 8.085, 1361.0]
["2026-09-16T19:29:07.544642+00:00", "trade", 8.085, 926.0]
["2026-09-16T19:29:07.544642+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.544645+00:00", "trade", 8.085, 316.0]
["2026-09-16T19:29:07.544759+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:29:07.544759+00:00", "trade", 8.085, 1044.0]
["2026-09-16T19:29:07.544762+00:00", "trade", 8.085, 88.0]
["2026-09-16T19:29:07.544909+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:29:07.544912+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:29:07.544912+00:00", "trade", 8.085, 1213.0]
["2026-09-16T19:29:07.545561+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.552845+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.552920+00:00", "trade", 8.09, 580.0]
["2026-09-16T19:29:07.552962+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.552962+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.553026+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.553341+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:07.553362+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.553377+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.553404+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.553465+00:00", "trade", 8.09, 116.0]
["2026-09-16T19:29:07.553573+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:07.553820+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.553820+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.553820+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.553916+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.554071+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.554071+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.554226+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.554231+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555073+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:29:07.555079+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.555079+00:00", "trade", 8.09, 1800.0]
["2026-09-16T19:29:07.555079+00:00", "trade", 8.09, 1000.0]
["2026-09-16T19:29:07.555097+00:00", "trade", 8.09, 900.0]
["2026-09-16T19:29:07.555097+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:07.555100+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:07.555100+00:00", "trade", 8.09, 142.0]
["2026-09-16T19:29:07.555119+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555254+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555279+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555349+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555349+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555529+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555575+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555615+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555620+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555660+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555675+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555760+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555780+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555800+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.555870+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556066+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556166+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556241+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556241+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556502+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.556682+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.557178+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.557635+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.557639+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.559340+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.560553+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.565548+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.565929+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.565969+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.565984+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566009+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566065+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566551+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566566+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566586+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.566606+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.593619+00:00", "trade", 8.09, 200.0]
["2026-09-16T19:29:07.657462+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.657818+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.657998+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658018+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658103+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658279+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658289+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658359+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658795+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658835+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658835+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.658855+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.661672+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.689383+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.689403+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.690004+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.706447+00:00", "trade", 8.085, 400.0]
["2026-09-16T19:29:07.707080+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.707130+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.707611+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.714798+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.722296+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.746048+00:00", "trade", 8.085, 164.0]
["2026-09-16T19:29:07.746649+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.746734+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.765253+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.770259+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:07.772826+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.773432+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.781712+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.808962+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.809483+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.809964+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.811242+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.829511+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.829511+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:07.902193+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.137049+00:00", "trade", 8.0877, 49.0]
["2026-09-16T19:29:08.273626+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.298395+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.355819+00:00", "trade", 8.067, 1.0]
["2026-09-16T19:29:08.393773+00:00", "trade", 8.085, 400.0]
["2026-09-16T19:29:08.394513+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.396132+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.436155+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:08.561064+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.622147+00:00", "trade", 8.0752, 100.0]
["2026-09-16T19:29:08.744530+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:08.946122+00:00", "trade", 8.067, 100.0]
["2026-09-16T19:29:09.069137+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:09.245471+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:09.392199+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.270470+00:00", "trade", 8.0779, 1.0]
["2026-09-16T19:29:10.271885+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.289559+00:00", "trade", 8.0779, 1.0]
["2026-09-16T19:29:10.386187+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.446420+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.651649+00:00", "trade", 8.085, 2.0]
["2026-09-16T19:29:10.652770+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.655687+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.758161+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:10.771673+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:11.715370+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:29:11.972460+00:00", "trade", 8.0886, 1.0]
["2026-09-16T19:29:12.010417+00:00", "trade", 8.0784, 52.0]
["2026-09-16T19:29:12.010507+00:00", "trade", 8.0782, 25.0]
["2026-09-16T19:29:12.010627+00:00", "trade", 8.0784, 76.0]
["2026-09-16T19:29:12.010789+00:00", "trade", 8.0784, 1.0]
["2026-09-16T19:29:12.011986+00:00", "trade", 8.0784, 2.0]
["2026-09-16T19:29:12.012215+00:00", "trade", 8.0784, 132.0]
["2026-09-16T19:29:12.013718+00:00", "trade", 8.0781, 243.0]
["2026-09-16T19:29:12.018900+00:00", "trade", 8.0784, 294.0]
["2026-09-16T19:29:13.036731+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.039277+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.041086+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.047907+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.065454+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.481639+00:00", "trade", 8.085, 1416.0]
["2026-09-16T19:29:13.481639+00:00", "trade", 8.085, 600.0]
["2026-09-16T19:29:13.481642+00:00", "trade", 8.085, 200.0]
["2026-09-16T19:29:13.482265+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.482265+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.585662+00:00", "trade", 8.085, 417.0]
["2026-09-16T19:29:13.593725+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.618290+00:00", "trade", 8.085, 1.0]
["2026-09-16T19:29:13.684267+00:00", "trade", 8.085, 310.0]
["2026-09-16T19:29:13.783355+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.864879+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.869695+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:13.890446+00:00", "trade", 8.0899, 50.0]
["2026-09-16T19:29:13.924351+00:00", "trade", 8.0752, 11.0]
["2026-09-16T19:29:13.973322+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:14.700255+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.059429+00:00", "trade", 8.0697, 27.0]
["2026-09-16T19:29:15.088042+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.088054+00:00", "trade", 8.085, 553.0]
["2026-09-16T19:29:15.088114+00:00", "trade", 8.085, 553.0]
["2026-09-16T19:29:15.088631+00:00", "trade", 8.085, 2997.0]
["2026-09-16T19:29:15.088706+00:00", "trade", 8.085, 2997.0]
["2026-09-16T19:29:15.088728+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.091010+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.091091+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.091347+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.403310+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.403591+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.516669+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.892459+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:29:15.892962+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:29:15.893292+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:29:15.893590+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.893730+00:00", "quote", 8.08, 8.09]
["2026-09-16T19:29:15.893843+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:29:15.894177+00:00", "trade", 8.085, 534.0]
["2026-09-16T19:29:15.894189+00:00", "trade", 8.085, 166.0]
["2026-09-16T19:29:15.899716+00:00", "trade", 8.085, 700.0]
["2026-09-16T19:29:15.899737+00:00", "trade", 8.085, 1040.0]
["2026-09-16T19:29:15.899740+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:29:15.899752+00:00", "trade", 8.09, 600.0]
["2026-09-16T19:29:15.899755+00:00", "trade", 8.09, 84.0]
["2026-09-16T19:29:15.899785+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:29:15.899812+00:00", "trade", 8.09, 487.0]
["2026-09-16T19:29:15.899815+00:00", "trade", 8.085, 948.0]
["2026-09-16T19:29:15.899824+00:00", "trade", 8.09, 300.0]
["2026-09-16T19:29:15.899824+00:00", "trade", 8.09, 4.0]
["2026-09-16T19:29:15.899830+00:00", "trade", 8.09, 238.0]
["2026-09-16T19:29:15.899830+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 493.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 25.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 400.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 500.0]
["2026-09-16T19:29:15.899840+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:15.899870+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899873+00:00", "trade", 8.09, 48.0]
["2026-09-16T19:29:15.899875+00:00", "trade", 8.085, 695.0]
["2026-09-16T19:29:15.899905+00:00", "trade", 8.085, 100.0]
["2026-09-16T19:29:15.899905+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899915+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899915+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899920+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899920+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899926+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899926+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899930+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899935+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.899971+00:00", "trade", 8.085, 754.0]
["2026-09-16T19:29:15.900025+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.900045+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.900116+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.900116+00:00", "quote", 8.09, 8.09]
["2026-09-16T19:29:15.900380+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:15.900411+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900512+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900592+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900632+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900662+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900672+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900913+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900928+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900933+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.900983+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.901314+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.901324+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.901655+00:00", "trade", 8.09, 5.0]
["2026-09-16T19:29:15.902176+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.903058+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.903504+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.909919+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.910380+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:15.910641+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:29:16.020588+00:00", "trade", 8.095, 36.0]
["2026-09-16T19:29:16.110303+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:29:16.111975+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:29:16.112111+00:00", "trade", 8.095, 764.0]
["2026-09-16T19:29:16.113070+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:16.113626+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:16.114865+00:00", "trade", 8.095, 24.0]
["2026-09-16T19:29:16.117232+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:16.186892+00:00", "trade", 8.095, 30.0]
["2026-09-16T19:29:16.299510+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.355010+00:00", "trade", 8.1, 9570.0]
["2026-09-16T19:29:16.356024+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.397762+00:00", "trade", 8.1, 2000.0]
["2026-09-16T19:29:16.572126+00:00", "trade", 8.0681, 1.0]
["2026-09-16T19:29:16.712508+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:16.715476+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:16.805648+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.806104+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.806104+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.807898+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:16.863585+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.981225+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.994095+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:16.995068+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.084566+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.084761+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.086084+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.092925+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.120265+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:17.121629+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.144121+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:17.204330+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.438301+00:00", "trade", 8.095, 1572.0]
["2026-09-16T19:29:17.579617+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.581141+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.610157+00:00", "trade", 8.0677, 3.0]
["2026-09-16T19:29:17.682349+00:00", "trade", 8.0724, 28.0]
["2026-09-16T19:29:17.708544+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.708799+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.709055+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.709461+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.709661+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:17.730471+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.213303+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:29:18.306131+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:29:18.306486+00:00", "trade", 8.095, 7100.0]
["2026-09-16T19:29:18.355794+00:00", "trade", 8.0764, 78.0]
["2026-09-16T19:29:18.382616+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.384119+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.446678+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.447951+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.492767+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:18.922656+00:00", "trade", 8.0756, 10.0]
["2026-09-16T19:29:18.995121+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.068942+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.069463+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.093330+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.093821+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.165175+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.344279+00:00", "trade", 8.0904, 8000.0]
["2026-09-16T19:29:19.345469+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.345905+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.474227+00:00", "trade", 8.0795, 37.0]
["2026-09-16T19:29:19.519081+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.520149+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.555413+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.564655+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.565131+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.565156+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.574769+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.575245+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.697787+00:00", "trade", 8.095, 12.0]
["2026-09-16T19:29:19.792020+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:19.819641+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:20.057466+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:20.190963+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:20.444125+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:20.512796+00:00", "trade", 8.0972, 500.0]
["2026-09-16T19:29:20.655350+00:00", "trade", 8.095, 255.0]
["2026-09-16T19:29:21.007294+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:29:21.016658+00:00", "trade", 8.095, 7500.0]
["2026-09-16T19:29:21.027521+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.509082+00:00", "trade", 8.09, 12.0]
["2026-09-16T19:29:21.509454+00:00", "trade", 8.09, 1.0]
["2026-09-16T19:29:21.694196+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.826420+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.902601+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.926696+00:00", "trade", 8.095, 600.0]
["2026-09-16T19:29:21.926696+00:00", "trade", 8.095, 1310.0]
["2026-09-16T19:29:21.926700+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:29:21.926700+00:00", "trade", 8.1, 90.0]
["2026-09-16T19:29:21.926789+00:00", "trade", 8.1, 14.0]
["2026-09-16T19:29:21.926816+00:00", "trade", 8.095, 358.0]
["2026-09-16T19:29:21.927430+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927450+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927450+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927505+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927620+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927670+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927751+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.927871+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:21.929755+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:22.450804+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:22.450829+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:22.509944+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:22.720911+00:00", "trade", 8.069, 100.0]
["2026-09-16T19:29:22.777460+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:23.211667+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:23.213090+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:23.254203+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:23.802250+00:00", "trade", 8.095, 777.0]
["2026-09-16T19:29:24.191681+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.193210+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.193235+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.312238+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.313355+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.416365+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:24.902298+00:00", "trade", 8.0757, 100.0]
["2026-09-16T19:29:25.125671+00:00", "trade", 8.069, 100.0]
["2026-09-16T19:29:25.287365+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.603146+00:00", "trade", 8.069, 100.0]
["2026-09-16T19:29:25.686796+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:29:25.687847+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.687847+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.687847+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.688132+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.689846+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.689923+00:00", "trade", 8.1, 30.0]
["2026-09-16T19:29:25.690498+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.690528+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.690533+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.690533+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.690573+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.691054+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.691535+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.694618+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.761432+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.761437+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.767155+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.794360+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.891487+00:00", "trade", 8.1, 486.0]
["2026-09-16T19:29:25.970123+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.970654+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:25.971185+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.304259+00:00", "trade", 8.09, 500.0]
["2026-09-16T19:29:26.305324+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.306457+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.307214+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.436456+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.436466+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:29:26.436952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.436952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.436977+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.436977+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.496679+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.594511+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.595027+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.622989+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.693201+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:29:26.763676+00:00", "trade", 8.095, 800.0]
["2026-09-16T19:29:26.763688+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:26.763712+00:00", "trade", 8.095, 800.0]
["2026-09-16T19:29:26.763764+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:26.763788+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:26.764315+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.764392+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:26.764395+00:00", "trade", 8.095, 3400.0]
["2026-09-16T19:29:26.764398+00:00", "trade", 8.095, 1100.0]
["2026-09-16T19:29:26.764455+00:00", "trade", 8.095, 196.0]
["2026-09-16T19:29:26.764646+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.764741+00:00", "trade", 8.095, 504.0]
["2026-09-16T19:29:26.765392+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:26.780192+00:00", "trade", 8.0693, 1.0]
["2026-09-16T19:29:26.975822+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:27.274335+00:00", "trade", 8.0998, 8000.0]
["2026-09-16T19:29:27.494699+00:00", "trade", 8.0992, 2000.0]
["2026-09-16T19:29:27.802549+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:27.906775+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.037445+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.050416+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.368678+00:00", "trade", 8.0754, 12.0]
["2026-09-16T19:29:28.381437+00:00", "trade", 8.1, 4.0]
["2026-09-16T19:29:28.381801+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:28.427222+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.479810+00:00", "trade", 8.095, 500.0]
["2026-09-16T19:29:28.539754+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.539865+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:28.605367+00:00", "trade", 8.0754, 100.0]
["2026-09-16T19:29:28.881913+00:00", "trade", 8.0754, 200.0]
["2026-09-16T19:29:29.029835+00:00", "trade", 8.095, 15.0]
["2026-09-16T19:29:29.303756+00:00", "trade", 8.0817, 700.0]
["2026-09-16T19:29:29.321871+00:00", "trade", 8.0817, 100.0]
["2026-09-16T19:29:29.330005+00:00", "trade", 8.0817, 600.0]
["2026-09-16T19:29:29.346454+00:00", "trade", 8.0817, 100.0]
["2026-09-16T19:29:29.355139+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:29.356967+00:00", "trade", 8.0817, 700.0]
["2026-09-16T19:29:29.358152+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:29.430360+00:00", "trade", 8.09, 2.0]
["2026-09-16T19:29:29.430543+00:00", "trade", 8.09, 14.0]
["2026-09-16T19:29:29.433638+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:29.720565+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:29.720997+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:29.723902+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:29.976208+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:29.976649+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:29.978890+00:00", "trade", 8.095, 10.0]
["2026-09-16T19:29:29.992585+00:00", "trade", 8.095, 30.0]
["2026-09-16T19:29:30.011422+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:30.122055+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:30.122496+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:30.135497+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:30.260693+00:00", "trade", 8.095, 16.0]
["2026-09-16T19:29:30.278198+00:00", "trade", 8.0931, 500.0]
["2026-09-16T19:29:30.700527+00:00", "trade", 8.0696, 100.0]
["2026-09-16T19:29:30.811298+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:30.811298+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:31.154697+00:00", "trade", 8.0697, 55.0]
["2026-09-16T19:29:31.697959+00:00", "trade", 8.09, 49.0]
["2026-09-16T19:29:31.698727+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:31.698812+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:31.699208+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:31.699248+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:31.699802+00:00", "trade", 8.095, 14.0]
["2026-09-16T19:29:31.754509+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.402955+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.402960+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.562008+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.568829+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:32.568832+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:32.568832+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:32.568834+00:00", "trade", 8.095, 300.0]
["2026-09-16T19:29:32.569155+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.569651+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.569967+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.570418+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:32.595854+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:33.061731+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:33.358952+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:33.358982+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:33.675855+00:00", "trade", 8.095, 6.0]
["2026-09-16T19:29:33.920156+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:33.921890+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.026338+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.174939+00:00", "trade", 8.095, 60.0]
["2026-09-16T19:29:34.255050+00:00", "trade", 8.095, 6.0]
["2026-09-16T19:29:34.260851+00:00", "trade", 8.095, 24.0]
["2026-09-16T19:29:34.265515+00:00", "trade", 8.095, 51.0]
["2026-09-16T19:29:34.345427+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.378200+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.504199+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.504675+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.666542+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:29:34.666707+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:34.666740+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:29:34.667161+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667161+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667161+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667161+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667167+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:29:34.667292+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667307+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667307+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667352+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667372+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667723+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.667733+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.668194+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.677531+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.677767+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.711497+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.808778+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.889765+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.940611+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:34.957029+00:00", "trade", 8.09, 10.0]
["2026-09-16T19:29:34.975073+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.141353+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.141664+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.141879+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.201466+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.245198+00:00", "trade", 8.1, 186.0]
["2026-09-16T19:29:35.245559+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:35.246283+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.246323+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.262276+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.518124+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:35.946442+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.054974+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.105560+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.354029+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:36.388091+00:00", "trade", 8.09, 2000.0]
["2026-09-16T19:29:36.408956+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.409417+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.581421+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.704957+00:00", "trade", 8.0822, 1500.0]
["2026-09-16T19:29:36.711249+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.719384+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.719996+00:00", "trade", 8.0822, 100.0]
["2026-09-16T19:29:36.817311+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.818820+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:36.958772+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:37.055703+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.084245+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:38.298396+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.309895+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:38.309976+00:00", "trade", 8.095, 300.0]
["2026-09-16T19:29:38.310730+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.570523+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.650846+00:00", "trade", 8.0701, 1.0]
["2026-09-16T19:29:38.674941+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.675392+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:38.912606+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.192556+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.192807+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.205647+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.586760+00:00", "trade", 8.09, 9570.0]
["2026-09-16T19:29:39.625044+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.625495+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.710883+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.713448+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:29:39.984979+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:39.984984+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.139106+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.139191+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.143516+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.154963+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.157279+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:40.714668+00:00", "trade", 8.09, 3.0]
["2026-09-16T19:29:40.829445+00:00", "trade", 8.0703, 100.0]
["2026-09-16T19:29:40.838418+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:41.030013+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:41.053604+00:00", "trade", 8.095, 900.0]
["2026-09-16T19:29:41.095752+00:00", "trade", 8.095, 3600.0]
["2026-09-16T19:29:41.096396+00:00", "trade", 8.095, 3900.0]
["2026-09-16T19:29:43.135355+00:00", "trade", 8.095, 599.0]
["2026-09-16T19:29:43.135355+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:43.137412+00:00", "trade", 8.095, 1.0]
["2026-09-16T19:29:43.505927+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:43.512904+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:43.516332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:43.516332+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:43.517274+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:43.578813+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:43.936180+00:00", "trade", 8.0706, 47.0]
["2026-09-16T19:29:44.024936+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.026965+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.029657+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.032283+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.128341+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.128697+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.157024+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.188903+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:44.201786+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.201791+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.211078+00:00", "trade", 8.095, 2400.0]
["2026-09-16T19:29:44.341352+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.342325+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.547703+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.907097+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:44.907613+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:45.083105+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:45.085502+00:00", "trade", 8.1, 2.0]
["2026-09-16T19:29:45.308608+00:00", "trade", 8.095, 7500.0]
["2026-09-16T19:29:45.313753+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:45.483251+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:46.019105+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:46.211903+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:46.446566+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:46.446566+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:46.637653+00:00", "trade", 8.095, 94.0]
["2026-09-16T19:29:47.565201+00:00", "trade", 8.1, 1200.0]
["2026-09-16T19:29:47.653984+00:00", "trade", 8.095, 800.0]
["2026-09-16T19:29:47.663192+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.767302+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:47.767305+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:47.767347+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:47.767353+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:47.767390+00:00", "trade", 8.1, 293.0]
["2026-09-16T19:29:47.767393+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:47.767395+00:00", "trade", 8.095, 200.0]
["2026-09-16T19:29:47.767971+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.768322+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.768377+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.858225+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.858346+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.859443+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:47.971329+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.104401+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.225871+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:48.226902+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.227222+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.310671+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.311207+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.311287+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.334898+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.335334+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.335851+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.363732+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.439147+00:00", "trade", 8.09, 15.0]
["2026-09-16T19:29:48.440128+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.440173+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.440209+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.440449+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:48.947053+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.006623+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:49.007231+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.007276+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.007276+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.007597+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.007697+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.008153+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.008273+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.008985+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.010875+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.109695+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.110105+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.139435+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.214353+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:29:49.214414+00:00", "trade", 8.1, 13.0]
["2026-09-16T19:29:49.214768+00:00", "trade", 8.1, 16.0]
["2026-09-16T19:29:49.215260+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.215300+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.225054+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.262668+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.372900+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.391769+00:00", "trade", 8.095, 57.0]
["2026-09-16T19:29:49.449118+00:00", "trade", 8.0711, 1.0]
["2026-09-16T19:29:49.451061+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.738544+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:49.792963+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.040762+00:00", "trade", 8.095, 84.0]
["2026-09-16T19:29:50.048226+00:00", "trade", 8.09, 100.0]
["2026-09-16T19:29:50.049814+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.050295+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.082565+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:50.083053+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.083509+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.083689+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.153676+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.190266+00:00", "trade", 8.0712, 200.0]
["2026-09-16T19:29:50.220535+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.542054+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.542635+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.544705+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.552418+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.597019+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.762670+00:00", "trade", 8.09, 29.0]
["2026-09-16T19:29:50.763675+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.763685+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.931444+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:50.957546+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.094908+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.339018+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.339529+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.431116+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.435256+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.608187+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:51.989123+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.308507+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.434206+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.456799+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.884696+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.890134+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:52.970094+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:53.069951+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:53.389260+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.333157+00:00", "trade", 8.0986, 20.0]
["2026-09-16T19:29:54.334222+00:00", "trade", 8.09, 17.0]
["2026-09-16T19:29:54.401546+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.402548+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.403947+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.409229+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.409790+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.455760+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.479972+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.505656+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:54.506861+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.743423+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:54.743459+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:55.301710+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:55.308592+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:55.308594+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:29:55.308597+00:00", "trade", 8.1, 93.0]
["2026-09-16T19:29:55.309794+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:55.309804+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:55.321973+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:55.358766+00:00", "quote", 8.09, 8.1]
["2026-09-16T19:29:56.026238+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.026241+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.070097+00:00", "trade", 8.0962, 7500.0]
["2026-09-16T19:29:56.184005+00:00", "trade", 8.095, 1410.0]
["2026-09-16T19:29:56.184035+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.184044+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.184059+00:00", "trade", 8.095, 1290.0]
["2026-09-16T19:29:56.184059+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:29:56.184066+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:29:56.184068+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:29:56.184068+00:00", "trade", 8.1, 700.0]
["2026-09-16T19:29:56.184071+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:29:56.184155+00:00", "trade", 8.095, 400.0]
["2026-09-16T19:29:56.184162+00:00", "trade", 8.1, 98.0]
["2026-09-16T19:29:56.184162+00:00", "trade", 8.1, 50.0]
["2026-09-16T19:29:56.184164+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:29:56.184351+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.184441+00:00", "trade", 8.1, 6.0]
["2026-09-16T19:29:56.184441+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:29:56.184444+00:00", "trade", 8.095, 835.0]
["2026-09-16T19:29:56.184460+00:00", "trade", 8.095, 590.0]
["2026-09-16T19:29:56.184465+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.184477+00:00", "trade", 8.1, 7.0]
["2026-09-16T19:29:56.184477+00:00", "trade", 8.1, 12.0]
["2026-09-16T19:29:56.184477+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.184478+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184483+00:00", "trade", 8.1, 3.0]
["2026-09-16T19:29:56.184498+00:00", "trade", 8.095, 300.0]
["2026-09-16T19:29:56.184498+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184504+00:00", "trade", 8.095, 769.0]
["2026-09-16T19:29:56.184504+00:00", "trade", 8.1, 43.0]
["2026-09-16T19:29:56.184507+00:00", "trade", 8.095, 100.0]
["2026-09-16T19:29:56.184508+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184513+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184528+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.184531+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.184533+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184537+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:29:56.184544+00:00", "trade", 8.1, 5.0]
["2026-09-16T19:29:56.184544+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:29:56.184544+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:29:56.184552+00:00", "trade", 8.095, 65.0]
["2026-09-16T19:29:56.184579+00:00", "trade", 8.1, 199.0]
["2026-09-16T19:29:56.184591+00:00", "trade", 8.1, 11.0]
["2026-09-16T19:29:56.184612+00:00", "trade", 8.095, 700.0]
["2026-09-16T19:29:56.184627+00:00", "trade", 8.1, 571.0]
["2026-09-16T19:29:56.184633+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184643+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184658+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184678+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184699+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184709+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184713+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184754+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184754+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184789+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184839+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184839+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184844+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184884+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184929+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.184964+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.185000+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:29:56.185015+00:00", "trade", 8.1, 81.0]
["2026-09-16T19:29:56.185015+00:00", "trade", 8.1, 86.0]
["2026-09-16T19:29:56.185036+00:00", "trade", 8.1, 700.0]
["2026-09-16T19:29:56.185044+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185049+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185054+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185118+00:00", "trade", 8.1, 214.0]
["2026-09-16T19:29:56.185119+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185195+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185195+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185195+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185315+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185626+00:00", "quote", 8.1, 8.1]
["2026-09-16T19:29:56.185785+00:00", "trade", 8.1, 198.0]
["2026-09-16T19:29:56.185785+00:00", "trade", 8.1, 65.0]
["2026-09-16T19:29:56.185786+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186032+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186062+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186122+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186162+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186392+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186448+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186473+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.186969+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.188507+00:00", "trade", 8.105, 58.0]
["2026-09-16T19:29:56.188798+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.189003+00:00", "trade", 8.1, 15.0]
["2026-09-16T19:29:56.189480+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.189510+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.190803+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.190813+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:29:56.190813+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:29:56.190817+00:00", "trade", 8.1, 100.0]
["2026-09-16T19:29:56.190817+00:00", "trade", 8.1, 600.0]
["2026-09-16T19:29:56.191269+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.191269+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.191289+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.191314+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.192951+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:29:56.194898+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.195088+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.195168+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.195529+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.197253+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.200144+00:00", "trade", 8.1, 11.0]
["2026-09-16T19:29:56.211417+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.221982+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.222233+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.222984+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.401293+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.450475+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.540208+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.540284+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.540800+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.541762+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.543101+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:29:56.543587+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:29:56.545942+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.545987+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.590874+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.591415+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:56.969805+00:00", "trade", 8.0881, 38.0]
["2026-09-16T19:29:57.130243+00:00", "trade", 8.105, 22.0]
["2026-09-16T19:29:57.213569+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:57.440388+00:00", "trade", 8.0719, 200.0]
["2026-09-16T19:29:57.564571+00:00", "trade", 8.0725, 42.0]
["2026-09-16T19:29:57.579859+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:57.580877+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:57.629715+00:00", "trade", 8.105, 8000.0]
["2026-09-16T19:29:57.953758+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:57.956244+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.124129+00:00", "trade", 8.0751, 10.0]
["2026-09-16T19:29:58.363557+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.403294+00:00", "trade", 8.072, 78.0]
["2026-09-16T19:29:58.788652+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.955893+00:00", "trade", 8.1, 73.0]
["2026-09-16T19:29:58.956827+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.956947+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.957308+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.962951+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:58.963031+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:59.061861+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:59.063330+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:29:59.297947+00:00", "trade", 8.105, 49.0]
["2026-09-16T19:29:59.493719+00:00", "trade", 8.105, 7500.0]
["2026-09-16T19:30:00.009518+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.011463+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.061793+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:00.089514+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.089990+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.666169+00:00", "trade", 8.105, 12.0]
["2026-09-16T19:30:00.670872+00:00", "trade", 8.1099, 1.0]
["2026-09-16T19:30:00.915336+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.955512+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:00.996930+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.539093+00:00", "trade", 8.0732, 1.0]
["2026-09-16T19:30:01.587243+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.588767+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.589246+00:00", "trade", 8.1, 95.0]
["2026-09-16T19:30:01.589309+00:00", "trade", 8.1, 20.0]
["2026-09-16T19:30:01.589483+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.589804+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.589844+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.589909+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.611932+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:01.718204+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.542092+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.542120+00:00", "trade", 8.1, 15.0]
["2026-09-16T19:30:02.542593+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.589296+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:30:02.591434+00:00", "trade", 8.1, 4.0]
["2026-09-16T19:30:02.594412+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.666182+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.666458+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.749779+00:00", "trade", 8.1001, 7500.0]
["2026-09-16T19:30:02.760761+00:00", "trade", 8.105, 30.0]
["2026-09-16T19:30:02.780391+00:00", "trade", 8.1037, 2200.0]
["2026-09-16T19:30:02.781401+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.881920+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.904208+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.904293+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:02.904649+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.039180+00:00", "trade", 8.101, 2000.0]
["2026-09-16T19:30:03.096214+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.096440+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.105386+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.111301+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.193745+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:03.195109+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.296160+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.443685+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.495704+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.496901+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.497613+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.525244+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.527514+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.542179+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.542786+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.545432+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.580450+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.582921+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:03.680548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.056451+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.109808+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.109858+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.110209+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.110209+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.110480+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.110660+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.114840+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.117707+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.140275+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.198709+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.214512+00:00", "trade", 8.105, 52.0]
["2026-09-16T19:30:04.216385+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:30:04.219604+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.223859+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.254537+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.254547+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.324764+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.325225+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.467395+00:00", "trade", 8.1001, 2000.0]
["2026-09-16T19:30:04.468410+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.480975+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.488980+00:00", "trade", 8.105, 313.0]
["2026-09-16T19:30:04.489440+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.489771+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.578372+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.579855+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.636715+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.638179+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.638184+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.671157+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.671884+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.674826+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:04.945855+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.168584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.169125+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.169156+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.292769+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.345785+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.373647+00:00", "trade", 8.1, 300.0]
["2026-09-16T19:30:05.373650+00:00", "trade", 8.1, 200.0]
["2026-09-16T19:30:05.374594+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.374649+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.375075+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.375852+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.375852+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.376518+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.376543+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.405151+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.409006+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.409883+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.471313+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:30:05.472346+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.472376+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.693646+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:05.694699+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.841523+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.843568+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.843984+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.844541+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.850399+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:05.930134+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.032071+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.033394+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.033911+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.034913+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.090935+00:00", "trade", 8.0738, 100.0]
["2026-09-16T19:30:06.108022+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.127989+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.373508+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.375066+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.376660+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.420975+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.464128+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.466363+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.467090+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.467150+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.472192+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.490305+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.491854+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.561790+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.562652+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.563965+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.575879+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.826895+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.826905+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:06.834734+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:07.118458+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:07.359037+00:00", "trade", 8.1067, 2.0]
["2026-09-16T19:30:07.360107+00:00", "trade", 8.1, 14.0]
["2026-09-16T19:30:07.380942+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:07.381482+00:00", "trade", 8.1067, 1.0]
["2026-09-16T19:30:07.667282+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:07.667723+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:07.762319+00:00", "trade", 8.1067, 1.0]
["2026-09-16T19:30:07.873337+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:30:07.873692+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:08.141655+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.233433+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.233443+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.260452+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.369366+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.428226+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.429945+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.431062+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.432265+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.437578+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.438325+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.587630+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:08.867668+00:00", "trade", 8.105, 4.0]
["2026-09-16T19:30:08.913049+00:00", "trade", 8.0957, 1.0]
["2026-09-16T19:30:09.215971+00:00", "trade", 8.0738, 100.0]
["2026-09-16T19:30:09.420329+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.842486+00:00", "trade", 8.0738, 28.0]
["2026-09-16T19:30:09.858309+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.908303+00:00", "trade", 8.1098, 100.0]
["2026-09-16T19:30:09.988614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.988920+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.989120+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.989446+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.989521+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:09.989611+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.049734+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.317759+00:00", "trade", 8.105, 50.0]
["2026-09-16T19:30:10.859641+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:10.860089+00:00", "trade", 8.105, 25.0]
["2026-09-16T19:30:10.860267+00:00", "trade", 8.11, 13.0]
["2026-09-16T19:30:10.860762+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.860777+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.861082+00:00", "trade", 8.11, 6.0]
["2026-09-16T19:30:10.861088+00:00", "trade", 8.11, 29.0]
["2026-09-16T19:30:10.861091+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:30:10.861283+00:00", "trade", 8.105, 266.0]
["2026-09-16T19:30:10.861679+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.861734+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.861769+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.862090+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.862113+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:30:10.862215+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.862270+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.864233+00:00", "trade", 8.105, 36.0]
["2026-09-16T19:30:10.865057+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.907142+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:10.916215+00:00", "trade", 8.1, 1.0]
["2026-09-16T19:30:10.943789+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:11.018274+00:00", "trade", 8.105, 236.0]
["2026-09-16T19:30:11.145119+00:00", "trade", 8.0748, 100.0]
["2026-09-16T19:30:11.266406+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:11.340700+00:00", "trade", 8.0739, 100.0]
["2026-09-16T19:30:11.367199+00:00", "trade", 8.105, 500.0]
["2026-09-16T19:30:11.368183+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:11.554626+00:00", "trade", 8.105, 220.0]
["2026-09-16T19:30:11.569135+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:11.645992+00:00", "trade", 8.0739, 100.0]
["2026-09-16T19:30:11.667240+00:00", "trade", 8.105, 521.0]
["2026-09-16T19:30:11.889752+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:11.959367+00:00", "trade", 8.0867, 238.0]
["2026-09-16T19:30:11.960491+00:00", "trade", 8.0978, 255.0]
["2026-09-16T19:30:11.960645+00:00", "trade", 8.0891, 28.0]
["2026-09-16T19:30:11.961941+00:00", "trade", 8.0979, 14.0]
["2026-09-16T19:30:11.964479+00:00", "trade", 8.0978, 34.0]
["2026-09-16T19:30:12.037263+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.052886+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:12.129821+00:00", "trade", 8.0746, 10.0]
["2026-09-16T19:30:12.208479+00:00", "trade", 8.11, 20.0]
["2026-09-16T19:30:12.303222+00:00", "trade", 8.0746, 11.0]
["2026-09-16T19:30:12.305907+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:12.306823+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.349902+00:00", "trade", 8.105, 2700.0]
["2026-09-16T19:30:12.349956+00:00", "trade", 8.105, 1000.0]
["2026-09-16T19:30:12.350545+00:00", "trade", 8.105, 1900.0]
["2026-09-16T19:30:12.350569+00:00", "trade", 8.105, 900.0]
["2026-09-16T19:30:12.352332+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:12.352368+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:30:12.352960+00:00", "trade", 8.105, 700.0]
["2026-09-16T19:30:12.357223+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.374891+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:12.375477+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.441127+00:00", "trade", 8.0959, 1.0]
["2026-09-16T19:30:12.592061+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.593316+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:12.593316+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:12.593318+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:30:12.593851+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.640622+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.662687+00:00", "trade", 8.0743, 1.0]
["2026-09-16T19:30:12.830734+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:12.902474+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.003018+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.191283+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:13.191783+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:13.191843+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:13.196974+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.197295+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.214802+00:00", "trade", 8.105, 185.0]
["2026-09-16T19:30:13.216174+00:00", "trade", 8.105, 62.0]
["2026-09-16T19:30:13.280207+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.293027+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.298696+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.321027+00:00", "trade", 8.105, 800.0]
["2026-09-16T19:30:13.346840+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.347306+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.458997+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.459443+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.459869+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.462054+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.462450+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.564342+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.565695+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.566151+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.566515+00:00", "trade", 8.105, 12.0]
["2026-09-16T19:30:13.566572+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.567817+00:00", "trade", 8.105, 11.0]
["2026-09-16T19:30:13.569086+00:00", "trade", 8.105, 94.0]
["2026-09-16T19:30:13.641741+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.642403+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.660110+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.725149+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.743272+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.830560+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.831261+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.923014+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.923531+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:13.966854+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.037291+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.129776+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.131675+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.147884+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.151853+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:14.155059+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:14.208583+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.243917+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.243932+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.244413+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.247189+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:14.254057+00:00", "trade", 8.105, 2000.0]
["2026-09-16T19:30:14.292613+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.293460+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.297784+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:14.333686+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:14.337575+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.345736+00:00", "trade", 8.1099, 1.0]
["2026-09-16T19:30:14.568887+00:00", "trade", 8.105, 9370.0]
["2026-09-16T19:30:14.653542+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:30:14.801307+00:00", "trade", 8.105, 186.0]
["2026-09-16T19:30:14.804714+00:00", "trade", 8.105, 187.0]
["2026-09-16T19:30:14.807387+00:00", "trade", 8.105, 186.0]
["2026-09-16T19:30:14.840616+00:00", "trade", 8.0747, 100.0]
["2026-09-16T19:30:14.848062+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:30:14.848068+00:00", "trade", 8.1, 36.0]
["2026-09-16T19:30:14.848674+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848700+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848700+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848704+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848710+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848734+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.848830+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.849176+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.849692+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.853171+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:30:14.853301+00:00", "trade", 8.1, 36.0]
["2026-09-16T19:30:14.853756+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.853781+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.853781+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.854222+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.884805+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.889311+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:14.889326+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:15.583622+00:00", "trade", 8.0748, 100.0]
["2026-09-16T19:30:15.637741+00:00", "trade", 8.1099, 500.0]
["2026-09-16T19:30:15.889964+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:15.969483+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:15.969513+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.081699+00:00", "trade", 8.11, 1849.0]
["2026-09-16T19:30:16.082056+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:16.082757+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.330426+00:00", "trade", 8.105, 60.0]
["2026-09-16T19:30:16.509521+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.509546+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.510053+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.610647+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.623963+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:16.717080+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.234136+00:00", "trade", 8.105, 115.0]
["2026-09-16T19:30:17.498356+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.498968+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.556509+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.607113+00:00", "trade", 8.0745, 100.0]
["2026-09-16T19:30:17.634976+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.898126+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:17.899129+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.211083+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:30:18.212289+00:00", "trade", 8.105, 764.0]
["2026-09-16T19:30:18.217225+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.224693+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.246913+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:30:18.246916+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:18.249341+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.249381+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.249456+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.379631+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.475614+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.475817+00:00", "trade", 8.105, 400.0]
["2026-09-16T19:30:18.499769+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:18.738410+00:00", "trade", 8.11, 10.0]
["2026-09-16T19:30:18.810074+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.810139+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:18.839890+00:00", "trade", 8.1023, 21.0]
["2026-09-16T19:30:18.841228+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.144869+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.246140+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.246175+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.362416+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.486026+00:00", "trade", 8.0989, 38.0]
["2026-09-16T19:30:19.562302+00:00", "trade", 8.105, 11.0]
["2026-09-16T19:30:19.562946+00:00", "trade", 8.1, 8.0]
["2026-09-16T19:30:19.563475+00:00", "trade", 8.105, 24.0]
["2026-09-16T19:30:19.564126+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.564567+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.564767+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.583449+00:00", "trade", 8.105, 116.0]
["2026-09-16T19:30:19.585251+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.585406+00:00", "trade", 8.105, 12.0]
["2026-09-16T19:30:19.631771+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.631771+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.727138+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:19.731022+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:20.019750+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:30:20.457190+00:00", "trade", 8.105, 1.0]
["2026-09-16T19:30:20.903394+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:20.903880+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:20.904802+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.008293+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.111217+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.174873+00:00", "trade", 8.0992, 37.0]
["2026-09-16T19:30:21.396292+00:00", "trade", 8.0917, 100.0]
["2026-09-16T19:30:21.636882+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.822102+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.823365+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.823851+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.824808+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.825610+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.846535+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.870913+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.903315+00:00", "trade", 8.075, 100.0]
["2026-09-16T19:30:21.944503+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.946342+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:21.963583+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:22.739542+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:22.740956+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:22.741387+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:23.399656+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:23.400112+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:23.401200+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:23.528632+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:23.585728+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:24.067357+00:00", "trade", 8.105, 600.0]
["2026-09-16T19:30:24.067874+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:24.277247+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:24.277257+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.100313+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.100879+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.102137+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.102167+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.134449+00:00", "trade", 8.0741, 60.0]
["2026-09-16T19:30:25.560176+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.570184+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.570916+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.570946+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.571123+00:00", "trade", 8.105, 200.0]
["2026-09-16T19:30:25.572009+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.654655+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.945395+00:00", "trade", 8.0748, 100.0]
["2026-09-16T19:30:25.945419+00:00", "trade", 8.0748, 300.0]
["2026-09-16T19:30:25.947080+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.947160+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:25.947521+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:26.053503+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:26.255744+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:26.350554+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:27.173021+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:27.381790+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:27.411445+00:00", "trade", 8.0996, 1.0]
["2026-09-16T19:30:27.488062+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:27.560055+00:00", "trade", 8.108, 35.0]
["2026-09-16T19:30:27.581827+00:00", "trade", 8.1075, 280.0]
["2026-09-16T19:30:27.922453+00:00", "trade", 8.0752, 2.0]
["2026-09-16T19:30:28.167159+00:00", "trade", 8.105, 500.0]
["2026-09-16T19:30:29.130380+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.132064+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.132150+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.133578+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.198718+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.200586+00:00", "trade", 8.105, 158.0]
["2026-09-16T19:30:29.633441+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.633476+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.634919+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.653990+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:29.696594+00:00", "trade", 8.105, 10.0]
["2026-09-16T19:30:30.011490+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:30.786715+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:30:31.039646+00:00", "trade", 8.1051, 34.0]
["2026-09-16T19:30:31.040292+00:00", "trade", 8.1042, 11.0]
["2026-09-16T19:30:31.041742+00:00", "trade", 8.0996, 41.0]
["2026-09-16T19:30:31.279403+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.296127+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.360120+00:00", "trade", 8.0756, 100.0]
["2026-09-16T19:30:31.537616+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.677634+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.781195+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.782944+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.836792+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.837263+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.839323+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.856153+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.856269+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.858699+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.942138+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.946670+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:31.947882+00:00", "trade", 8.1, 10.0]
["2026-09-16T19:30:31.948032+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:31.970831+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.018514+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.018564+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.020013+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.028548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.394582+00:00", "trade", 8.105, 20.0]
["2026-09-16T19:30:32.459938+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.459938+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.459958+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.461597+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.466584+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.466634+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.467902+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.476763+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.533363+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.600723+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.604522+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.691874+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.801049+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:32.813263+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.836067+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.836082+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.836548+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.836568+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.836568+00:00", "quote", 8.1, 8.11]
["2026-09-16T19:30:32.839700+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:30:32.849274+00:00", "trade", 8.1075, 100.0]
["2026-09-16T19:30:32.853394+00:00", "trade", 8.105, 650.0]
["2026-09-16T19:30:32.853404+00:00", "trade", 8.105, 100.0]
["2026-09-16T19:30:32.853406+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853409+00:00", "trade", 8.11, 1001.0]
["2026-09-16T19:30:32.853457+00:00", "trade", 8.11, 99.0]
["2026-09-16T19:30:32.853458+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853460+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:32.853463+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853467+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853473+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853473+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853481+00:00", "trade", 8.105, 2150.0]
["2026-09-16T19:30:32.853488+00:00", "trade", 8.11, 150.0]
["2026-09-16T19:30:32.853488+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:30:32.853492+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853492+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853494+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853494+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853496+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:30:32.853513+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853529+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853544+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853549+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853549+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853554+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853569+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853634+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853684+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853684+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853713+00:00", "trade", 8.11, 12.0]
["2026-09-16T19:30:32.853713+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.853716+00:00", "trade", 8.11, 8.0]
["2026-09-16T19:30:32.853794+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853809+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853834+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853839+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.853888+00:00", "trade", 8.11, 200.0]
["2026-09-16T19:30:32.853888+00:00", "trade", 8.11, 1100.0]
["2026-09-16T19:30:32.853906+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:32.853920+00:00", "trade", 8.11, 99.0]
["2026-09-16T19:30:32.854060+00:00", "quote", 8.11, 8.11]
["2026-09-16T19:30:32.854239+00:00", "trade", 8.11, 300.0]
["2026-09-16T19:30:32.854248+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:30:32.854269+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:30:32.854272+00:00", "trade", 8.11, 30.0]
["2026-09-16T19:30:32.854282+00:00", "trade", 8.11, 1000.0]
["2026-09-16T19:30:32.854291+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:32.854291+00:00", "trade", 8.11, 500.0]
["2026-09-16T19:30:32.854293+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:32.854366+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854451+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854476+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854476+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854551+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854616+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854686+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854887+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854902+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.854917+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.855042+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.855378+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.855453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.855533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.856065+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.856285+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.860362+00:00", "trade", 8.105, 300.0]
["2026-09-16T19:30:32.926808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:32.943111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:33.272660+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:33.293534+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:33.856422+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:33.944361+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.012845+00:00", "trade", 8.115, 2000.0]
["2026-09-16T19:30:34.041587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.043466+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.043522+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.321472+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.325061+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.403637+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.440656+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:30:34.442274+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.442720+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.442886+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.467161+00:00", "trade", 8.083, 5.0]
["2026-09-16T19:30:34.517548+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.668056+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.668557+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.669504+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.669740+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.670747+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.679794+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.702047+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.759664+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.780879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.882215+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:34.923824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:35.720913+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:35.751309+00:00", "trade", 8.1199, 10.0]
["2026-09-16T19:30:35.803454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:35.875019+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:35.875851+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:35.906840+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.345816+00:00", "trade", 8.0741, 100.0]
["2026-09-16T19:30:36.398508+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.471582+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.527079+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.536241+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.730091+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:36.923316+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.601089+00:00", "trade", 8.0741, 500.0]
["2026-09-16T19:30:37.607672+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.607702+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.607742+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.629278+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.629794+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.752471+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.871509+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.871714+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.872927+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:37.934614+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:38.009672+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:38.009707+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:38.011837+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:38.566344+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:30:38.569511+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:30:38.692696+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:38.694024+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.063636+00:00", "trade", 8.0739, 13.0]
["2026-09-16T19:30:39.138650+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.139086+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.320828+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.322903+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.323344+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.323986+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.424660+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.607956+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.608432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.608878+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.622205+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:30:39.737468+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:39.790794+00:00", "trade", 8.11, 400.0]
["2026-09-16T19:30:40.153718+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.154720+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.155241+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.164258+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.227321+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:30:40.227384+00:00", "trade", 8.115, 16.0]
["2026-09-16T19:30:40.267724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.281436+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.665606+00:00", "trade", 8.0766, 2.0]
["2026-09-16T19:30:40.672508+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:40.672514+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:30:40.673463+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673468+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673498+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673498+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673503+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673533+00:00", "trade", 8.11, 5.0]
["2026-09-16T19:30:40.673533+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.673538+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:40.755573+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.094756+00:00", "trade", 8.12, 10000.0]
["2026-09-16T19:30:41.095391+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.095646+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.377456+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.393104+00:00", "trade", 8.115, 786.0]
["2026-09-16T19:30:41.393179+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.393780+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.395074+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.396632+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.404390+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.407069+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.412043+00:00", "trade", 8.115, 400.0]
["2026-09-16T19:30:41.412344+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.424902+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.425130+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.427662+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.453467+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.459150+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.471845+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.693517+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.704278+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.704724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.715785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.715852+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.716086+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.716381+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.716973+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.718435+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:41.740433+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:41.742535+00:00", "trade", 8.115, 297.0]
["2026-09-16T19:30:41.773947+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:30:41.776620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.782497+00:00", "trade", 8.1128, 5400.0]
["2026-09-16T19:30:41.783496+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.790153+00:00", "trade", 8.0775, 300.0]
["2026-09-16T19:30:41.799900+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.802185+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.866644+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.884606+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:41.931768+00:00", "trade", 8.115, 60.0]
["2026-09-16T19:30:41.975173+00:00", "trade", 8.1101, 7500.0]
["2026-09-16T19:30:41.975808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.090801+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.144865+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.144905+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.321546+00:00", "trade", 8.0745, 28.0]
["2026-09-16T19:30:42.322923+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.398026+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.443488+00:00", "trade", 8.0745, 100.0]
["2026-09-16T19:30:42.495858+00:00", "trade", 8.0745, 60.0]
["2026-09-16T19:30:42.505721+00:00", "trade", 8.0745, 1.0]
["2026-09-16T19:30:42.511235+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.528862+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.555546+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.854926+00:00", "trade", 8.1101, 9570.0]
["2026-09-16T19:30:42.856135+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.856882+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:42.939193+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:43.049454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.394630+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.395993+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.544360+00:00", "trade", 8.0747, 10.0]
["2026-09-16T19:30:43.880826+00:00", "trade", 8.11, 1900.0]
["2026-09-16T19:30:43.880859+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:30:43.881642+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.881788+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.919803+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.920279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:43.984046+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.042790+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.043392+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.049165+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.049190+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.120710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.153037+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.263785+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.490020+00:00", "trade", 8.115, 10.0]
["2026-09-16T19:30:44.492228+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.492910+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.531501+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:30:44.592111+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.628352+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.742876+00:00", "trade", 8.0747, 100.0]
["2026-09-16T19:30:44.744267+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.783125+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.869871+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.884656+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.884716+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.887347+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.990267+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.996632+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.997459+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:44.998191+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.491096+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:30:45.491246+00:00", "trade", 8.11, 4.0]
["2026-09-16T19:30:45.573433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.584494+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.643083+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.643088+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.683444+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.705582+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.708649+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.713055+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.737768+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.886763+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:45.958528+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.047028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.089575+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.309178+00:00", "trade", 8.0951, 41.0]
["2026-09-16T19:30:46.310620+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.445185+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.449826+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.562584+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.562594+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.706566+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.706651+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:46.860667+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.074542+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:30:47.215395+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.238675+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.240094+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.249466+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.249922+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.278736+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.279663+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:30:47.416100+00:00", "trade", 8.115, 147.0]
["2026-09-16T19:30:47.416157+00:00", "trade", 8.115, 84.0]
["2026-09-16T19:30:47.416220+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:47.416280+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:47.416341+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:47.416401+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:47.416461+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:30:47.426613+00:00", "trade", 8.115, 2069.0]
["2026-09-16T19:30:47.456473+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.618603+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.619084+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.619125+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.619561+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.679904+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.680345+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.682149+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.689787+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.732698+00:00", "trade", 8.091, 100.0]
["2026-09-16T19:30:47.791314+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:47.792345+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:30:47.804665+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.805182+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.812549+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:47.958803+00:00", "trade", 8.1099, 87.0]
["2026-09-16T19:30:48.030932+00:00", "trade", 8.1089, 28.0]
["2026-09-16T19:30:48.052406+00:00", "trade", 8.1089, 2.0]
["2026-09-16T19:30:48.067487+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:48.177266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.180413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.186177+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.203253+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.308994+00:00", "trade", 8.115, 24.0]
["2026-09-16T19:30:48.310034+00:00", "trade", 8.11, 1.0]
["2026-09-16T19:30:48.382464+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.509004+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.753575+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.754553+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.761710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.764273+00:00", "trade", 8.1101, 2000.0]
["2026-09-16T19:30:48.790503+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.791019+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.799962+00:00", "trade", 8.08, 100.0]
["2026-09-16T19:30:48.858199+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.858284+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.858314+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.858475+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.860394+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.862364+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.865090+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.867952+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.900861+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.901206+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.901692+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:48.999174+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.062219+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.062956+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.065291+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.065832+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.221299+00:00", "trade", 8.0948, 100.0]
["2026-09-16T19:30:49.300922+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:30:49.599382+00:00", "trade", 8.0804, 1.0]
["2026-09-16T19:30:49.617413+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.621674+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.624696+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.725851+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.726327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.788545+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.889450+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.889891+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.958283+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.958965+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:49.959993+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:50.052317+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:50.580163+00:00", "trade", 8.0807, 100.0]
["2026-09-16T19:30:50.862314+00:00", "trade", 8.1064, 200.0]
["2026-09-16T19:30:50.881115+00:00", "trade", 8.1064, 200.0]
["2026-09-16T19:30:51.028053+00:00", "trade", 8.11, 40.0]
["2026-09-16T19:30:51.028793+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.029259+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.124706+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.411606+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:30:51.426395+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:51.439969+00:00", "trade", 8.115, 300.0]
["2026-09-16T19:30:51.440739+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:30:51.453772+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:51.472007+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:30:51.479860+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.504588+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.514991+00:00", "trade", 8.115, 2000.0]
["2026-09-16T19:30:51.531708+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:30:51.532314+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532334+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532334+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532354+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532359+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532384+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532399+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532420+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532580+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532585+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.532635+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.534269+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.535455+00:00", "trade", 8.115, 188.0]
["2026-09-16T19:30:51.536023+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.536390+00:00", "trade", 8.115, 1200.0]
["2026-09-16T19:30:51.619737+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.620223+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.622063+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.622504+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.629826+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.673670+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.718923+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.719138+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.719655+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.739502+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.739542+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.862183+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.881710+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.983236+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.983241+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:51.984040+00:00", "trade", 8.12, 500.0]
["2026-09-16T19:30:51.984133+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:30:52.045154+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:30:52.045154+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:30:52.045668+00:00", "trade", 8.115, 272.0]
["2026-09-16T19:30:52.045692+00:00", "trade", 8.115, 152.0]
["2026-09-16T19:30:52.045726+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:30:52.045732+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:30:52.045750+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:30:52.045750+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:30:52.045807+00:00", "trade", 8.115, 873.0]
["2026-09-16T19:30:52.046085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.046085+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.046211+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.046321+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.046642+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.046814+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:30:52.046882+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.047003+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.047208+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:30:52.047363+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.047674+00:00", "trade", 8.12, 361.0]
["2026-09-16T19:30:52.048185+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.048874+00:00", "trade", 8.12, 700.0]
["2026-09-16T19:30:52.049484+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.056485+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.074381+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:30:52.088777+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.089418+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.091948+00:00", "trade", 8.12, 11.0]
["2026-09-16T19:30:52.755848+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:30:52.855812+00:00", "trade", 8.115, 700.0]
["2026-09-16T19:30:52.855854+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:52.856076+00:00", "trade", 8.115, 600.0]
["2026-09-16T19:30:52.883913+00:00", "trade", 8.115, 3.0]
["2026-09-16T19:30:52.908930+00:00", "trade", 8.12, 84.0]
["2026-09-16T19:30:52.909402+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:52.914782+00:00", "trade", 8.1195, 9.0]
["2026-09-16T19:30:52.917281+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:30:52.932915+00:00", "trade", 8.1195, 7.0]
["2026-09-16T19:30:53.452240+00:00", "trade", 8.1186, 100.0]
["2026-09-16T19:30:53.627527+00:00", "trade", 8.115, 1628.0]
["2026-09-16T19:30:53.627539+00:00", "trade", 8.115, 1600.0]
["2026-09-16T19:30:53.627560+00:00", "trade", 8.115, 252.0]
["2026-09-16T19:30:53.627563+00:00", "trade", 8.115, 900.0]
["2026-09-16T19:30:53.627656+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:30:53.628275+00:00", "trade", 8.115, 348.0]
["2026-09-16T19:30:53.628306+00:00", "trade", 8.115, 320.0]
["2026-09-16T19:30:53.628556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:53.628820+00:00", "trade", 8.115, 3452.0]
["2026-09-16T19:30:53.630729+00:00", "trade", 8.115, 328.0]
["2026-09-16T19:30:53.639354+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:30:53.639504+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:30:53.639655+00:00", "trade", 8.1199, 200.0]
["2026-09-16T19:30:53.639901+00:00", "trade", 8.12, 428.0]
["2026-09-16T19:30:53.640012+00:00", "trade", 8.1199, 14.0]
["2026-09-16T19:30:53.640370+00:00", "trade", 8.1199, 428.0]
["2026-09-16T19:30:53.640379+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:30:53.901424+00:00", "trade", 8.1194, 500.0]
["2026-09-16T19:30:53.923147+00:00", "trade", 8.115, 8000.0]
["2026-09-16T19:30:53.990540+00:00", "trade", 8.12, 595.0]
["2026-09-16T19:30:53.990543+00:00", "trade", 8.12, 884.0]
["2026-09-16T19:30:53.990581+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990601+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:30:53.990602+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990604+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:30:53.990607+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:30:53.990607+00:00", "trade", 8.12, 873.0]
["2026-09-16T19:30:53.990613+00:00", "trade", 8.12, 272.0]
["2026-09-16T19:30:53.990613+00:00", "trade", 8.12, 2000.0]
["2026-09-16T19:30:53.990616+00:00", "trade", 8.12, 7.0]
["2026-09-16T19:30:53.990616+00:00", "trade", 8.12, 152.0]
["2026-09-16T19:30:53.990622+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990657+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990662+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990672+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990682+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990687+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990692+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990732+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990777+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990799+00:00", "trade", 8.12, 1300.0]
["2026-09-16T19:30:53.990847+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990862+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.990872+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.991018+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.991093+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.991098+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:30:53.991181+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:30:53.991233+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991247+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:30:53.991258+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991298+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991302+00:00", "trade", 8.12, 15.0]
["2026-09-16T19:30:53.991303+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991413+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991554+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991835+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.991840+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.992235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.992235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.992549+00:00", "trade", 8.12, 11700.0]
["2026-09-16T19:30:53.992712+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.993193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.994396+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:53.995077+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.001437+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.038410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.039929+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.157117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.278130+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.472700+00:00", "trade", 8.0985, 1.0]
["2026-09-16T19:30:54.653332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.653357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.653732+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.654068+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.712272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.712277+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.712295+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:30:54.712753+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.712763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.712938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.713329+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.713349+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.714492+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.716928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.730359+00:00", "trade", 8.125, 45.0]
["2026-09-16T19:30:54.765608+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.805573+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.805573+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.805603+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.805684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.805859+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.806791+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.806791+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.809252+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.910593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.911079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.911124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.911450+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.911465+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.913079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.940648+00:00", "trade", 8.122, 1.0]
["2026-09-16T19:30:54.941677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:54.997615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.027541+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.065610+00:00", "trade", 8.125, 184.0]
["2026-09-16T19:30:55.068539+00:00", "trade", 8.124, 7316.0]
["2026-09-16T19:30:55.069571+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.091433+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.130781+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.130826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.130826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.130856+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.208416+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.258826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.258916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.259713+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.259728+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.259753+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.259758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.280893+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.281424+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.305341+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.330260+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.330696+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.330782+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.330802+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.347076+00:00", "trade", 8.11, 2.0]
["2026-09-16T19:30:55.348098+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.514914+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.515170+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:30:55.515173+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:30:55.515173+00:00", "trade", 8.13, 561.0]
["2026-09-16T19:30:55.515435+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:30:55.515441+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:30:55.515441+00:00", "trade", 8.13, 65.0]
["2026-09-16T19:30:55.515516+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:30:55.515750+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:30:55.516012+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516042+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516042+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516047+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516122+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516172+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516361+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:30:55.516368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.516668+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.517520+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.517641+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.518172+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.519290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.519686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.519891+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.653804+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:55.764465+00:00", "trade", 8.1233, 1.0]
["2026-09-16T19:30:55.888468+00:00", "trade", 8.1299, 1300.0]
["2026-09-16T19:30:56.250006+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.252953+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.286859+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.293394+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.293865+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.294336+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.420396+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.501008+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.503539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.508380+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.508480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.508500+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.508646+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.515377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.515442+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.550494+00:00", "trade", 8.1066, 641.0]
["2026-09-16T19:30:56.550819+00:00", "trade", 8.1144, 44.0]
["2026-09-16T19:30:56.551843+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.552181+00:00", "trade", 8.1061, 259.0]
["2026-09-16T19:30:56.564273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.580832+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.590490+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.692082+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.757733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.758024+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.758109+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.758214+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.759327+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.759332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.760479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.760486+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:30:56.761076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.761076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.761166+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.761201+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.763391+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.768819+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.784206+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.818026+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.958269+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:56.981689+00:00", "trade", 8.112, 38.0]
["2026-09-16T19:30:56.983048+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.077798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.204745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.204760+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.204961+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.205001+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.205196+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.206790+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.206800+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.359889+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.452031+00:00", "trade", 8.125, 418.0]
["2026-09-16T19:30:57.453125+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:30:57.473607+00:00", "trade", 8.124, 2582.0]
["2026-09-16T19:30:57.527863+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.528384+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.627334+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.627374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.693637+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.693908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.694158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.697802+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.699255+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.701716+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.716371+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.716386+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.716436+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.721453+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.722686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.729131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913139+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913499+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913565+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:57.913585+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.438021+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:30:58.438429+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:30:58.438683+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.439149+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.439439+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.439469+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.439540+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.440838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.441309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.441875+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.442331+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.451657+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:30:58.452591+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.453047+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.458404+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.468087+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.468193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.526274+00:00", "trade", 8.125, 3.0]
["2026-09-16T19:30:58.586594+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.686522+00:00", "trade", 8.0853, 1.0]
["2026-09-16T19:30:58.900215+00:00", "trade", 8.1299, 1000.0]
["2026-09-16T19:30:58.919987+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:30:58.921395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.921916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:58.986118+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:30:58.987086+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.010151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.113717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.113742+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.113822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.114143+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.114273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.114338+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.311667+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.311798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.311833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.312088+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.312123+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.312128+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.312158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.315075+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.318965+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.319486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.321380+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.321395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.423272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.423272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.424881+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.432043+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.432058+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.558033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.558043+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.558514+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.559962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.561486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915118+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:30:59.915733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915828+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915828+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.915958+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.934147+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:30:59.997788+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.011516+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.052483+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.360309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.419846+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556571+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556676+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.556751+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.558826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.558876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.558972+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.559112+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.561733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.774754+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.779907+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.788267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.789314+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.807091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.871878+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:31:00.872577+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.872752+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.873188+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.873429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.874191+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.879754+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.880220+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.919243+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.936880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.939200+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.939486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.939852+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.940193+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.940438+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.946332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.978584+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.995860+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.996291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.996717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:00.997163+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.118055+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.128616+00:00", "trade", 8.125, 600.0]
["2026-09-16T19:31:01.129197+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.129463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.129553+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.137396+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.137477+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.137832+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.162146+00:00", "trade", 8.0856, 100.0]
["2026-09-16T19:31:01.207548+00:00", "trade", 8.1132, 100.0]
["2026-09-16T19:31:01.208901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.341912+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.342544+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.365513+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.389626+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.470187+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.558452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.566326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.598076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.695295+00:00", "trade", 8.1248, 100.0]
["2026-09-16T19:31:01.697247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.742259+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.743276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.828539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.835295+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.841869+00:00", "trade", 8.0764, 21.0]
["2026-09-16T19:31:01.880146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:01.942460+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.054215+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.054280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.054295+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.083374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.083856+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.138962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.140315+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.141402+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.141683+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.142164+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.142294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.142685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.191451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.200062+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.207825+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.222259+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.222711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.336185+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.336306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.338345+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.372241+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.430434+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:31:02.454338+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:31:02.454948+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.455268+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.464024+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.505964+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.811660+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:02.845929+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:31:02.845932+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:31:02.845935+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.845938+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:31:02.845938+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:31:02.845941+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:31:02.845942+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.845952+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.845982+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.845982+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.845987+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846007+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846019+00:00", "trade", 8.125, 600.0]
["2026-09-16T19:31:02.846047+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846103+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:31:02.846117+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846137+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846177+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846187+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846193+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846197+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846202+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846223+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846252+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846473+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:02.846512+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:31:02.846539+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.846539+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:31:02.846593+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846694+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846814+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846874+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846909+00:00", "trade", 8.13, 753.0]
["2026-09-16T19:31:02.846914+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.846994+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847077+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.847235+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847355+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847375+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847445+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847718+00:00", "trade", 8.135, 31.0]
["2026-09-16T19:31:02.847733+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.847733+00:00", "trade", 8.135, 469.0]
["2026-09-16T19:31:02.847831+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.847937+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.847955+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.847962+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.847995+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:31:02.847998+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:31:02.848001+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:31:02.848001+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:31:02.848004+00:00", "trade", 8.13, 800.0]
["2026-09-16T19:31:02.848009+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.848009+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.848009+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:31:02.848012+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:31:02.848022+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:31:02.848022+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:02.848025+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:31:02.848025+00:00", "trade", 8.13, 1300.0]
["2026-09-16T19:31:02.848028+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:31:02.848040+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:31:02.848040+00:00", "trade", 8.13, 1800.0]
["2026-09-16T19:31:02.848047+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.848122+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.848533+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.848688+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.848882+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.848944+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.848954+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849104+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849119+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849169+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849204+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849239+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849275+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849315+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849410+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.849615+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.850126+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.850578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.850588+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.850638+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.851014+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.851134+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.851305+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:02.851618+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.851781+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.853540+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.854406+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.854986+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.860155+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.860736+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.860988+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.861509+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.879263+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:31:02.897955+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.903422+00:00", "trade", 8.0764, 100.0]
["2026-09-16T19:31:02.914254+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.915060+00:00", "trade", 8.135, 1406.0]
["2026-09-16T19:31:02.915063+00:00", "trade", 8.135, 600.0]
["2026-09-16T19:31:02.915066+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:31:02.915066+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:31:02.915072+00:00", "trade", 8.14, 114.0]
["2026-09-16T19:31:02.915072+00:00", "trade", 8.14, 75.0]
["2026-09-16T19:31:02.915075+00:00", "trade", 8.14, 705.0]
["2026-09-16T19:31:02.915523+00:00", "trade", 8.135, 372.0]
["2026-09-16T19:31:02.915637+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.915646+00:00", "trade", 8.135, 372.0]
["2026-09-16T19:31:02.915657+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.916128+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.916169+00:00", "trade", 8.135, 372.0]
["2026-09-16T19:31:02.916564+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.917048+00:00", "trade", 8.135, 372.0]
["2026-09-16T19:31:02.918750+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:02.918861+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:31:02.919201+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.922689+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:31:02.963747+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.964263+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:02.980261+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:31:03.082649+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.083110+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.198817+00:00", "trade", 8.135, 66.0]
["2026-09-16T19:31:03.289736+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.313503+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.314454+00:00", "trade", 8.135, 1300.0]
["2026-09-16T19:31:03.501109+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.502377+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.574543+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.604399+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.720796+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.720996+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721317+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721357+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721542+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721823+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721828+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721828+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.721984+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.725918+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.726620+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.794782+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.817350+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.817786+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.891787+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:03.961357+00:00", "trade", 8.0884, 100.0]
["2026-09-16T19:31:03.962756+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.043583+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.469801+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.913522+00:00", "trade", 8.1312, 8000.0]
["2026-09-16T19:31:04.932791+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.933057+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.936831+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:04.937272+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.006496+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.069195+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.069276+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.090751+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.096931+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:31:05.098570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.242432+00:00", "trade", 8.135, 9070.0]
["2026-09-16T19:31:05.243250+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.243279+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.243329+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.243489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.303307+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.303392+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.307667+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.546550+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.746781+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.777223+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.962769+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:05.963190+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.024516+00:00", "trade", 8.1301, 7500.0]
["2026-09-16T19:31:06.225453+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.226090+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.226120+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.641868+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.765982+00:00", "trade", 8.135, 76.0]
["2026-09-16T19:31:06.878866+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.878906+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.910787+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.910837+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:06.966880+00:00", "trade", 8.1303, 7500.0]
["2026-09-16T19:31:07.072887+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.072927+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.135701+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.135952+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.156561+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.719560+00:00", "trade", 8.135, 92.0]
["2026-09-16T19:31:07.721647+00:00", "trade", 8.135, 900.0]
["2026-09-16T19:31:07.758296+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.857767+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:07.922807+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:08.178484+00:00", "trade", 8.135, 47.0]
["2026-09-16T19:31:08.424675+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.434010+00:00", "trade", 8.135, 1853.0]
["2026-09-16T19:31:08.434975+00:00", "trade", 8.135, 228.0]
["2026-09-16T19:31:08.437636+00:00", "trade", 8.135, 1900.0]
["2026-09-16T19:31:08.439254+00:00", "trade", 8.135, 1900.0]
["2026-09-16T19:31:08.440342+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.440748+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.440893+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.441212+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:31:08.441600+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.442011+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.491428+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.492426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.539282+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:08.593797+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.007876+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.009234+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.273909+00:00", "trade", 8.135, 372.0]
["2026-09-16T19:31:09.323948+00:00", "trade", 8.135, 786.0]
["2026-09-16T19:31:09.324047+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.324498+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.622849+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:31:09.622864+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:31:09.780646+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:31:09.781529+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.781554+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.781604+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.781650+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.781660+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.781660+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.782156+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.782201+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.784642+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.785248+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:09.793117+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.016438+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.022131+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.049094+00:00", "trade", 8.135, 764.0]
["2026-09-16T19:31:10.050123+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.137709+00:00", "trade", 8.109, 1.0]
["2026-09-16T19:31:10.149063+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.277247+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.365278+00:00", "trade", 8.0783, 100.0]
["2026-09-16T19:31:10.528379+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.757163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.757168+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.758032+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:31:10.759058+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.874730+00:00", "trade", 8.135, 160.0]
["2026-09-16T19:31:10.876712+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:10.877404+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.030011+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.030047+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.030072+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.030653+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.082732+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.131242+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.131357+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.185566+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.187025+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.213885+00:00", "trade", 8.0911, 2.0]
["2026-09-16T19:31:11.614917+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.974080+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:11.974130+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.077070+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.470936+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.470991+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.471091+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.471643+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.728044+00:00", "trade", 8.1399, 5200.0]
["2026-09-16T19:31:12.770225+00:00", "trade", 8.1386, 1.0]
["2026-09-16T19:31:12.949874+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.950821+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:12.951398+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:13.371321+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:13.948539+00:00", "trade", 8.1095, 100.0]
["2026-09-16T19:31:14.301571+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:14.301627+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:14.315525+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:14.363619+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:31:14.446526+00:00", "trade", 8.14, 12.0]
["2026-09-16T19:31:14.446896+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:31:14.670414+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:31:14.847391+00:00", "trade", 8.0785, 11.0]
["2026-09-16T19:31:15.140485+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:31:15.532196+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.189099+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.189194+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.189259+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.190928+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.209426+00:00", "trade", 8.135, 4.0]
["2026-09-16T19:31:17.294038+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.365683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.586613+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:17.630387+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:31:17.928973+00:00", "trade", 8.14, 195.0]
["2026-09-16T19:31:17.928994+00:00", "trade", 8.135, 195.0]
["2026-09-16T19:31:17.929144+00:00", "trade", 8.135, 105.0]
["2026-09-16T19:31:18.123015+00:00", "trade", 8.0785, 100.0]
["2026-09-16T19:31:19.497368+00:00", "trade", 8.1218, 38.0]
["2026-09-16T19:31:19.533547+00:00", "trade", 8.0795, 1.0]
["2026-09-16T19:31:19.555421+00:00", "trade", 8.1199, 1.0]
["2026-09-16T19:31:19.567077+00:00", "trade", 8.1253, 2.0]
["2026-09-16T19:31:19.579629+00:00", "trade", 8.0845, 23.0]
["2026-09-16T19:31:19.596502+00:00", "trade", 8.0848, 22.0]
["2026-09-16T19:31:19.694475+00:00", "trade", 8.0785, 12.0]
["2026-09-16T19:31:19.722787+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:31:19.830082+00:00", "trade", 8.1386, 1042.0]
["2026-09-16T19:31:19.940547+00:00", "trade", 8.135, 1000.0]
["2026-09-16T19:31:19.957107+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.060242+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.510166+00:00", "trade", 8.0984, 317.0]
["2026-09-16T19:31:20.510196+00:00", "trade", 8.093, 51.0]
["2026-09-16T19:31:20.512178+00:00", "trade", 8.1221, 69.0]
["2026-09-16T19:31:20.512274+00:00", "trade", 8.1186, 30.0]
["2026-09-16T19:31:20.512338+00:00", "trade", 8.1119, 65.0]
["2026-09-16T19:31:20.514166+00:00", "trade", 8.1182, 59.0]
["2026-09-16T19:31:20.514196+00:00", "trade", 8.1022, 110.0]
["2026-09-16T19:31:20.516238+00:00", "trade", 8.1259, 19.0]
["2026-09-16T19:31:20.528189+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.529126+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.549901+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.612641+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:31:20.724160+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.724711+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.746844+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:20.782641+00:00", "trade", 8.1329, 200.0]
["2026-09-16T19:31:20.915745+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.009678+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.111841+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.163925+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.318562+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.318628+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:21.594288+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:22.490938+00:00", "trade", 8.135, 36.0]
["2026-09-16T19:31:23.118527+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118530+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:31:23.118532+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118536+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:23.118536+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118538+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:31:23.118544+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118548+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118548+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:31:23.118550+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.118553+00:00", "trade", 8.13, 160.0]
["2026-09-16T19:31:23.118577+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:31:23.118577+00:00", "trade", 8.13, 77.0]
["2026-09-16T19:31:23.118586+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:31:23.118590+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118594+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:31:23.118594+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:31:23.118596+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:31:23.118596+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118605+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:31:23.118605+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118605+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:23.118605+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118605+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118611+00:00", "trade", 8.13, 52.0]
["2026-09-16T19:31:23.118611+00:00", "trade", 8.13, 89.0]
["2026-09-16T19:31:23.118611+00:00", "trade", 8.13, 600.0]
["2026-09-16T19:31:23.118611+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118614+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:31:23.118614+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:23.118620+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:31:23.118620+00:00", "trade", 8.13, 70.0]
["2026-09-16T19:31:23.118620+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:23.118621+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118623+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:31:23.118623+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118628+00:00", "trade", 8.13, 30.0]
["2026-09-16T19:31:23.118628+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118628+00:00", "trade", 8.13, 40.0]
["2026-09-16T19:31:23.118632+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118632+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118632+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118637+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118637+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118640+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.118655+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118686+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118766+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118796+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118826+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118886+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:31:23.118956+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119006+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119006+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119016+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119021+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119106+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119152+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.119152+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119186+00:00", "trade", 8.13, 59.0]
["2026-09-16T19:31:23.119187+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119187+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119191+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.119191+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:31:23.119192+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119192+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119192+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119192+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119197+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119197+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:31:23.119232+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119287+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119382+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119397+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119452+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119487+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119583+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119583+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119608+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119613+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119718+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119773+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119808+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119823+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119843+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119863+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.119883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.120289+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.120645+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.120690+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.121141+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.122660+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.123001+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:31:23.123058+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:31:23.123106+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:31:23.125855+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.127626+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:31:23.128071+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:31:23.128083+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:23.128260+00:00", "trade", 8.13, 995.0]
["2026-09-16T19:31:23.128624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.128624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.128659+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.128860+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.128860+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.128865+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.129145+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.129277+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:31:23.129346+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.129586+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.130062+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.130140+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:31:23.131531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.132374+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:31:23.133754+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:31:23.133944+00:00", "trade", 8.13, 995.0]
["2026-09-16T19:31:23.134062+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.134348+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.134468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.134789+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.157633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.158074+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.158355+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.169239+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:23.178422+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.180512+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:23.181475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.181916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.193082+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.193102+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.243818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.243823+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.351619+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.352005+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.449647+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.561031+00:00", "trade", 8.079, 300.0]
["2026-09-16T19:31:23.610093+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.649928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.650003+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.651557+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:23.935427+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:25.349706+00:00", "trade", 8.1134, 1.0]
["2026-09-16T19:31:25.489135+00:00", "trade", 8.125, 350.0]
["2026-09-16T19:31:25.489487+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:31:25.864204+00:00", "trade", 8.1299, 9570.0]
["2026-09-16T19:31:25.979399+00:00", "trade", 8.0917, 195.0]
["2026-09-16T19:31:25.979420+00:00", "trade", 8.0917, 200.0]
["2026-09-16T19:31:26.127044+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:31:26.342536+00:00", "trade", 8.0934, 2.0]
["2026-09-16T19:31:26.822408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:26.915439+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:26.959343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.212740+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.271275+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:31:27.271926+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.314502+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.357309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.387756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.551826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.579358+00:00", "trade", 8.0934, 100.0]
["2026-09-16T19:31:27.661903+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.783702+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:27.852385+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.253684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.255428+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.375709+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.526142+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.541067+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:28.589111+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:28.690871+00:00", "trade", 8.0793, 18.0]
["2026-09-16T19:31:28.955638+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:29.273763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:29.384897+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:29.400264+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:30.011548+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:30.138333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:30.162245+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:30.172835+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:30.173371+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.090496+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.096415+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.105101+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.105587+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.160463+00:00", "trade", 8.1148, 3300.0]
["2026-09-16T19:31:31.342961+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.418521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.595105+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.596133+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.610903+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.713010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.713497+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:31.855775+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.518274+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.524950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.532398+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.535520+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.546511+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.575888+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:31:32.577034+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:31:32.743927+00:00", "trade", 8.094, 100.0]
["2026-09-16T19:31:32.981821+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.990286+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:32.994892+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.065956+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.249838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.250274+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.250314+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.251061+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.251116+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.251797+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.252634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.252634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.584007+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.584463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.613552+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.614033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.650771+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.753480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.753835+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.753921+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.755309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.767378+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.894846+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.947741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.973578+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:33.987381+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.089027+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.275515+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.442815+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:31:34.442815+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:31:34.443480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.443505+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.443951+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.481876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.578233+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:34.579583+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.595025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.995872+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.996684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:34.999526+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.098672+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.101664+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.103784+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.107117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.107558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.107618+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.107673+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.203055+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.203551+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.204017+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.542181+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:35.703830+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.051381+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.051386+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.052171+00:00", "trade", 8.094, 21.0]
["2026-09-16T19:31:36.059670+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.619085+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.619711+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:36.646059+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:37.045057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:37.193580+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:37.204677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:37.270343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:37.392718+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.554981+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.555517+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625401+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:31:38.625407+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:31:38.625463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625488+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.625543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.626010+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.626015+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.626661+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.639186+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.654953+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.656913+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.660326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.722947+00:00", "trade", 8.12, 75.0]
["2026-09-16T19:31:38.722953+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:31:38.722956+00:00", "trade", 8.12, 44.0]
["2026-09-16T19:31:38.723612+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.723642+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.726589+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.757247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.759366+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.772548+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.777835+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.844328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.902887+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.902993+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.904902+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.905674+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:38.958555+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.165161+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.182562+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.202755+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.282074+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.687206+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:31:39.771076+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.775436+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.813156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:39.842613+00:00", "trade", 8.0941, 2.0]
["2026-09-16T19:31:39.986360+00:00", "trade", 8.1151, 700.0]
["2026-09-16T19:31:40.000722+00:00", "trade", 8.1151, 700.0]
["2026-09-16T19:31:40.009738+00:00", "trade", 8.1151, 300.0]
["2026-09-16T19:31:40.018877+00:00", "trade", 8.1151, 100.0]
["2026-09-16T19:31:40.023703+00:00", "trade", 8.1151, 400.0]
["2026-09-16T19:31:40.031065+00:00", "trade", 8.1151, 200.0]
["2026-09-16T19:31:40.161214+00:00", "trade", 8.0941, 100.0]
["2026-09-16T19:31:40.187617+00:00", "trade", 8.1239, 1.0]
["2026-09-16T19:31:40.198371+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.265408+00:00", "trade", 8.1201, 9570.0]
["2026-09-16T19:31:40.266057+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.622291+00:00", "trade", 8.1286, 8.0]
["2026-09-16T19:31:40.686717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.686757+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.689514+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.708794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.710458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.712508+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.714706+00:00", "trade", 8.1159, 1.0]
["2026-09-16T19:31:40.769503+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:31:40.769644+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:40.770865+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:40.812471+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.812957+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.908960+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.908990+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.973323+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:40.973814+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.245154+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.251739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.276856+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.282537+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.282615+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.282840+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.282888+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.283003+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.298135+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.304137+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:41.433937+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.538717+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.538822+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.659729+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:41.779486+00:00", "trade", 8.12, 6000.0]
["2026-09-16T19:31:41.959066+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:42.028595+00:00", "trade", 8.13, 15.0]
["2026-09-16T19:31:42.028604+00:00", "trade", 8.125, 15.0]
["2026-09-16T19:31:42.311351+00:00", "trade", 8.1286, 10750.0]
["2026-09-16T19:31:42.847140+00:00", "trade", 8.0801, 100.0]
["2026-09-16T19:31:42.964781+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.023410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.023415+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.023811+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.030512+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.169818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.183465+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.206380+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.302182+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.405534+00:00", "trade", 8.0801, 100.0]
["2026-09-16T19:31:43.406906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.539857+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.858795+00:00", "trade", 8.13, 55.0]
["2026-09-16T19:31:43.859206+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.859442+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.859442+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.859923+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.862275+00:00", "trade", 8.125, 118.0]
["2026-09-16T19:31:43.873410+00:00", "trade", 8.13, 45.0]
["2026-09-16T19:31:43.873846+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.874046+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:43.991576+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.133252+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.263368+00:00", "trade", 8.1259, 13.0]
["2026-09-16T19:31:44.278521+00:00", "trade", 8.1259, 2.0]
["2026-09-16T19:31:44.286622+00:00", "trade", 8.1259, 3.0]
["2026-09-16T19:31:44.298570+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.299192+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.372411+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.509722+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.513015+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:44.534609+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:31:44.963447+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:45.023755+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:45.024741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.024746+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.301298+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.302140+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.302592+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.303313+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.353242+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.455630+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.580835+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:45.899064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.899545+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:45.935235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:46.577521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:46.756853+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:46.837374+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:46.843448+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:31:47.097327+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:47.097342+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:47.124762+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:47.129288+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.198213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.198534+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.205360+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.290232+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.826304+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:31:48.863194+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.863209+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.863304+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:48.864191+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.099986+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.113248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.186697+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.321939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.461428+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:31:49.461789+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:49.872021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.872021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.909756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:49.910227+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.138204+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.259848+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.261361+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.303376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.542353+00:00", "trade", 8.0999, 12.0]
["2026-09-16T19:31:50.543727+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.667025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.667096+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.700024+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.766567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:50.807950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.075190+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.274213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.300536+00:00", "trade", 8.0953, 100.0]
["2026-09-16T19:31:51.515291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.515762+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.580146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.616873+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.617364+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.799537+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:51.800103+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:52.457824+00:00", "trade", 8.125, 40.0]
["2026-09-16T19:31:52.887487+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:52.888775+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.014444+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.014900+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.037248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.120712+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.266623+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.324006+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:31:53.324681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.326501+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.329558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.335632+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.431615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.588129+00:00", "trade", 8.0953, 2.0]
["2026-09-16T19:31:53.593836+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.594307+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.595154+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.635736+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.824705+00:00", "trade", 8.1272, 100.0]
["2026-09-16T19:31:53.839365+00:00", "trade", 8.1272, 100.0]
["2026-09-16T19:31:53.949481+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.949521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:53.949962+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.081104+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.081781+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.175959+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.256110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.301999+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.376566+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.544475+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.614978+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.699649+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.785979+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.786420+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.786460+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.786906+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.786926+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.787352+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.787463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.822927+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.824636+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.826566+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:54.842478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.077963+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.230260+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.362133+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.397537+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.399547+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:31:55.399798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.399833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.400294+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.400474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.473568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:55.474044+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.028699+00:00", "trade", 8.1179, 1.0]
["2026-09-16T19:31:56.100052+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.101656+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.106267+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.136033+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.136433+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.167036+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.167878+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.437158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.437614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.437614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.438131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.467019+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:56.556490+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:31:56.992884+00:00", "trade", 8.1301, 38.0]
["2026-09-16T19:31:57.257820+00:00", "trade", 8.125, 24.0]
["2026-09-16T19:31:57.455904+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:58.364672+00:00", "trade", 8.1007, 9.0]
["2026-09-16T19:31:58.380457+00:00", "trade", 8.1007, 6.0]
["2026-09-16T19:31:58.656853+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:58.772002+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:31:59.297567+00:00", "trade", 8.1233, 4500.0]
["2026-09-16T19:31:59.399052+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:31:59.441107+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:00.011568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:00.040306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:00.102604+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:00.237860+00:00", "trade", 8.1201, 2985.0]
["2026-09-16T19:32:00.242431+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:32:00.347533+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:32:00.513776+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.098201+00:00", "trade", 8.1238, 700.0]
["2026-09-16T19:32:01.333805+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.333805+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.427072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.427994+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.439502+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.781777+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:32:01.913914+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.922950+00:00", "trade", 8.1203, 100.0]
["2026-09-16T19:32:01.924013+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.927677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.940553+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.971110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.971731+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:01.994375+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.035493+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.086545+00:00", "trade", 8.125, 1464.0]
["2026-09-16T19:32:02.102211+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.102512+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.102512+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.136262+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.165793+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.166093+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.198676+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.217731+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.217751+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.252338+00:00", "trade", 8.125, 436.0]
["2026-09-16T19:32:02.260964+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.261124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.261425+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.293982+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.294463+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.316601+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.402951+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.495180+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.528229+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.706060+00:00", "trade", 8.1298, 2.0]
["2026-09-16T19:32:02.713205+00:00", "trade", 8.13, 23.0]
["2026-09-16T19:32:02.713262+00:00", "trade", 8.125, 391.0]
["2026-09-16T19:32:02.713810+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.713850+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.713890+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.714091+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.714131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.714291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.714291+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.716211+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.719673+00:00", "trade", 8.1298, 2.0]
["2026-09-16T19:32:02.727783+00:00", "trade", 8.1298, 1.0]
["2026-09-16T19:32:02.733452+00:00", "trade", 8.1298, 3.0]
["2026-09-16T19:32:02.750948+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.753179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.753209+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.843047+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:02.843107+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.019050+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.031388+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:32:03.032507+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.066969+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.067395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.069560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.141506+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.142619+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.148087+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.193054+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.193560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.194006+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.300454+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.304274+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:32:03.304845+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.305306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.316287+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.321671+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:32:03.380590+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.456713+00:00", "trade", 8.125, 600.0]
["2026-09-16T19:32:03.457733+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.472458+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.499547+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.515991+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.573448+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.733303+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.733343+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.788218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.814210+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:03.915521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.036764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.077596+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.107622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.107633+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.114058+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.116388+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.120934+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.127284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.217980+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:32:04.339551+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:32:04.339557+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:32:04.339578+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339582+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:32:04.339585+00:00", "trade", 8.13, 391.0]
["2026-09-16T19:32:04.339587+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:32:04.339590+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:32:04.339593+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:32:04.339593+00:00", "trade", 8.125, 2276.0]
["2026-09-16T19:32:04.339620+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:32:04.339629+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:32:04.339629+00:00", "trade", 8.125, 221.0]
["2026-09-16T19:32:04.339632+00:00", "trade", 8.125, 2376.0]
["2026-09-16T19:32:04.339641+00:00", "trade", 8.125, 268.0]
["2026-09-16T19:32:04.339644+00:00", "trade", 8.125, 909.0]
["2026-09-16T19:32:04.339653+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:32:04.339653+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:32:04.339654+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339665+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:32:04.339689+00:00", "trade", 8.125, 1681.0]
["2026-09-16T19:32:04.339701+00:00", "trade", 8.125, 2400.0]
["2026-09-16T19:32:04.339704+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339704+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.339714+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339729+00:00", "trade", 8.125, 9711.0]
["2026-09-16T19:32:04.339729+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339729+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339731+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.339734+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:32:04.339739+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339746+00:00", "trade", 8.125, 2376.0]
["2026-09-16T19:32:04.339764+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.339804+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:32:04.339807+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:32:04.339807+00:00", "trade", 8.13, 286.0]
["2026-09-16T19:32:04.339812+00:00", "trade", 8.13, 1300.0]
["2026-09-16T19:32:04.339812+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.339815+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:32:04.339815+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:32:04.339819+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339854+00:00", "trade", 8.13, 909.0]
["2026-09-16T19:32:04.339854+00:00", "trade", 8.13, 1053.0]
["2026-09-16T19:32:04.339861+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.339867+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339867+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339869+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339884+00:00", "trade", 8.13, 391.0]
["2026-09-16T19:32:04.339884+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339894+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339899+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339904+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339911+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:32:04.339914+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:32:04.339917+00:00", "trade", 8.13, 376.0]
["2026-09-16T19:32:04.339954+00:00", "trade", 8.13, 2376.0]
["2026-09-16T19:32:04.339960+00:00", "trade", 8.13, 237.0]
["2026-09-16T19:32:04.339960+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339960+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339965+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339965+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339965+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.339981+00:00", "trade", 8.13, 115.0]
["2026-09-16T19:32:04.339987+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.339990+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.339993+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.339996+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:32:04.339999+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.340005+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.340009+00:00", "trade", 8.13, 252.0]
["2026-09-16T19:32:04.340011+00:00", "trade", 8.13, 118.0]
["2026-09-16T19:32:04.340014+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.340020+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:32:04.340020+00:00", "trade", 8.13, 52.0]
["2026-09-16T19:32:04.340053+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340053+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:32:04.340056+00:00", "trade", 8.13, 135.0]
["2026-09-16T19:32:04.340065+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340098+00:00", "trade", 8.13, 167.0]
["2026-09-16T19:32:04.340119+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340134+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340135+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.340160+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:32:04.340185+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:32:04.340191+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:32:04.340203+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:32:04.340203+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340215+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.340230+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340255+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340321+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340330+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340330+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340330+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340381+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340406+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340471+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340471+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340476+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340521+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340556+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340576+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340631+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340837+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340912+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340917+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340947+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340967+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.340977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341037+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341097+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341137+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341483+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341613+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.341878+00:00", "trade", 8.13, 259.0]
["2026-09-16T19:32:04.341924+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.342085+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.342330+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.343526+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:32:04.347925+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:04.352538+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.353645+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:32:04.365719+00:00", "trade", 8.13, 15.0]
["2026-09-16T19:32:04.365782+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:04.379582+00:00", "trade", 8.1293, 100.0]
["2026-09-16T19:32:04.440403+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.440879+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.441335+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.491445+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.515477+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.516795+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:04.562813+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:04.782133+00:00", "trade", 8.1301, 874.0]
["2026-09-16T19:32:04.958448+00:00", "trade", 8.135, 7.0]
["2026-09-16T19:32:04.995803+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.033919+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:32:05.179756+00:00", "trade", 8.13, 250.0]
["2026-09-16T19:32:05.258399+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:32:05.259279+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259335+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259385+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259420+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259445+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259530+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.259756+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.270100+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.382467+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.382918+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.527833+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.528344+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.664372+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.665440+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.666883+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.672632+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.673163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.675040+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:05.677378+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.680856+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.704051+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.704081+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.780202+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:05.834562+00:00", "trade", 8.135, 60.0]
["2026-09-16T19:32:05.914977+00:00", "trade", 8.0822, 7.0]
["2026-09-16T19:32:05.926133+00:00", "trade", 8.1265, 1.0]
["2026-09-16T19:32:06.001919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.001949+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.042766+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.069996+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.070903+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.078848+00:00", "trade", 8.0979, 1.0]
["2026-09-16T19:32:06.187225+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.187530+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.200797+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.200802+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.201343+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.309966+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.354863+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.355474+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.355860+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.361434+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.393360+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.452811+00:00", "trade", 8.0891, 2.0]
["2026-09-16T19:32:06.474360+00:00", "trade", 8.1267, 3.0]
["2026-09-16T19:32:06.485713+00:00", "trade", 8.0936, 9.0]
["2026-09-16T19:32:06.713906+00:00", "trade", 8.135, 12.0]
["2026-09-16T19:32:06.905812+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.963515+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.996383+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.996383+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.996403+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:06.998382+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.129604+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.448392+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.448617+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.448868+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.453890+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:07.735684+00:00", "trade", 8.132, 8.0]
["2026-09-16T19:32:07.758884+00:00", "trade", 8.1325, 12.0]
["2026-09-16T19:32:08.213425+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.214858+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.215435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.215480+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.334999+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.406719+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.594390+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.594901+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.606685+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.609000+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.848574+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.849035+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:08.889790+00:00", "trade", 8.0979, 100.0]
["2026-09-16T19:32:08.937952+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:09.067835+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:09.068888+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:09.611542+00:00", "trade", 8.082, 100.0]
["2026-09-16T19:32:09.761370+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:32:09.870979+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:09.888370+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:09.989085+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:10.653775+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:10.762829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:11.246343+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:11.410862+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:11.416347+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:11.426110+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:11.840400+00:00", "trade", 8.1397, 1.0]
["2026-09-16T19:32:11.841272+00:00", "trade", 8.1088, 67.0]
["2026-09-16T19:32:11.841479+00:00", "trade", 8.1185, 49.0]
["2026-09-16T19:32:11.841581+00:00", "trade", 8.1237, 36.0]
["2026-09-16T19:32:11.843765+00:00", "trade", 8.1256, 13.0]
["2026-09-16T19:32:11.858342+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.015731+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.020117+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.026377+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.277629+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.278626+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.348357+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.348813+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.449377+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.451216+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.980790+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:12.981251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.138620+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.138640+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.139201+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.360861+00:00", "trade", 8.1227, 100.0]
["2026-09-16T19:32:13.400192+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.400683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.400903+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.401430+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.406672+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.480623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:13.785897+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:13.900521+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:13.901147+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:14.566312+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:14.567018+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:14.600840+00:00", "trade", 8.0983, 100.0]
["2026-09-16T19:32:14.830641+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.371990+00:00", "trade", 8.14, 55.0]
["2026-09-16T19:32:15.372056+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:32:15.372062+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:32:15.372606+00:00", "trade", 8.135, 1900.0]
["2026-09-16T19:32:15.372619+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372624+00:00", "trade", 8.14, 20.0]
["2026-09-16T19:32:15.372630+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:32:15.372644+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372670+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372674+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372678+00:00", "trade", 8.135, 265.0]
["2026-09-16T19:32:15.372710+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372724+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372739+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.372995+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373030+00:00", "trade", 8.135, 599.0]
["2026-09-16T19:32:15.373125+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373191+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373334+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:15.373541+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373566+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373632+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373667+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373672+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.373727+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.374193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.374323+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.374348+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.374679+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.375309+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:32:15.376694+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.379354+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:32:15.386779+00:00", "trade", 8.135, 64.0]
["2026-09-16T19:32:15.423087+00:00", "trade", 8.14, 11.0]
["2026-09-16T19:32:15.545791+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:15.632267+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:15.632998+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:15.634008+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:15.634742+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:15.635497+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:15.766686+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:15.975507+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:16.103649+00:00", "trade", 8.135, 7500.0]
["2026-09-16T19:32:16.170345+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:16.195930+00:00", "trade", 8.1007, 24.0]
["2026-09-16T19:32:16.668277+00:00", "trade", 8.0989, 1.0]
["2026-09-16T19:32:16.675079+00:00", "trade", 8.135, 1416.0]
["2026-09-16T19:32:16.675082+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:16.675085+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:16.675751+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:16.675786+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:32:16.810272+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:32:16.868827+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:17.301994+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:17.803306+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:17.888556+00:00", "trade", 8.0826, 3.0]
["2026-09-16T19:32:18.067770+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:18.068426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.073242+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.073693+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.406765+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.416944+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.422457+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.527151+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.966354+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:18.966363+00:00", "trade", 8.135, 563.0]
["2026-09-16T19:32:18.966372+00:00", "trade", 8.135, 438.0]
["2026-09-16T19:32:18.974900+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:18.974957+00:00", "trade", 8.14, 196.0]
["2026-09-16T19:32:18.974975+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:18.975231+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:18.975491+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.975511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.976590+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:18.976610+00:00", "trade", 8.14, 700.0]
["2026-09-16T19:32:18.976610+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:32:18.976612+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:18.976612+00:00", "trade", 8.14, 1541.0]
["2026-09-16T19:32:18.976634+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.976858+00:00", "trade", 8.135, 317.0]
["2026-09-16T19:32:18.976870+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:32:18.976885+00:00", "trade", 8.14, 241.0]
["2026-09-16T19:32:18.976885+00:00", "trade", 8.14, 207.0]
["2026-09-16T19:32:18.976924+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:32:18.976927+00:00", "trade", 8.14, 600.0]
["2026-09-16T19:32:18.976969+00:00", "trade", 8.14, 609.0]
["2026-09-16T19:32:18.976969+00:00", "trade", 8.135, 246.0]
["2026-09-16T19:32:18.976972+00:00", "trade", 8.135, 989.0]
["2026-09-16T19:32:18.976981+00:00", "trade", 8.135, 757.0]
["2026-09-16T19:32:18.977017+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:18.977095+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977120+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977128+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:32:18.977175+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977321+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977416+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977637+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.977805+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:32:18.977977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.978671+00:00", "trade", 8.14, 12.0]
["2026-09-16T19:32:18.979145+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.981140+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.983010+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:18.985876+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:32:18.990784+00:00", "trade", 8.14, 162.0]
["2026-09-16T19:32:18.992046+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:18.993569+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.002238+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:19.026885+00:00", "trade", 8.14, 16.0]
["2026-09-16T19:32:19.062869+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.150267+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.508924+00:00", "trade", 8.1283, 38.0]
["2026-09-16T19:32:19.555279+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.600036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.635047+00:00", "trade", 8.1284, 7.0]
["2026-09-16T19:32:19.764724+00:00", "trade", 8.14, 290.0]
["2026-09-16T19:32:19.765379+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:19.823243+00:00", "trade", 8.0829, 700.0]
["2026-09-16T19:32:19.904710+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.073621+00:00", "trade", 8.0829, 100.0]
["2026-09-16T19:32:20.118698+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.208850+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:32:20.209690+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.253674+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.262329+00:00", "trade", 8.138, 92.0]
["2026-09-16T19:32:20.263492+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.266331+00:00", "trade", 8.1376, 5.0]
["2026-09-16T19:32:20.284200+00:00", "trade", 8.1376, 3.0]
["2026-09-16T19:32:20.310076+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:20.310996+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:20.311718+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:20.312461+00:00", "trade", 8.135, 12.0]
["2026-09-16T19:32:20.423994+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.528362+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.528833+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.573418+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:20.590613+00:00", "trade", 8.101, 100.0]
["2026-09-16T19:32:20.801927+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:20.905844+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:21.033527+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:21.177386+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:21.177386+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:21.177389+00:00", "trade", 8.135, 926.0]
["2026-09-16T19:32:21.177900+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:21.177900+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:21.177902+00:00", "trade", 8.135, 1852.0]
["2026-09-16T19:32:21.178396+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:21.178742+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:21.178844+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:21.178847+00:00", "trade", 8.135, 235.0]
["2026-09-16T19:32:21.388671+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:21.639162+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:21.639638+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:21.644164+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:22.347836+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:22.496831+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:32:22.547895+00:00", "trade", 8.135, 1600.0]
["2026-09-16T19:32:24.254983+00:00", "trade", 8.1015, 100.0]
["2026-09-16T19:32:24.267261+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:32:24.542988+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:24.544346+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.219480+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:32:25.277966+00:00", "trade", 8.14, 1228.0]
["2026-09-16T19:32:25.296584+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:25.296590+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:25.319808+00:00", "trade", 8.135, 32.0]
["2026-09-16T19:32:25.512542+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.512978+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.616053+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.616534+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.616975+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.775868+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.814840+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.836252+00:00", "trade", 8.135, 312.0]
["2026-09-16T19:32:25.836838+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.838375+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:25.839377+00:00", "trade", 8.135, 312.0]
["2026-09-16T19:32:25.841340+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:25.841599+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.847818+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:32:25.852590+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.877524+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.877570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.878156+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.878181+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.878903+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.893268+00:00", "trade", 8.135, 312.0]
["2026-09-16T19:32:25.893427+00:00", "trade", 8.135, 312.0]
["2026-09-16T19:32:25.909398+00:00", "trade", 8.1006, 100.0]
["2026-09-16T19:32:25.909425+00:00", "trade", 8.1006, 100.0]
["2026-09-16T19:32:25.909449+00:00", "trade", 8.1006, 59.0]
["2026-09-16T19:32:25.966797+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:25.970137+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:26.158438+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:26.341390+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:26.348845+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:26.426492+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:26.763948+00:00", "trade", 8.1386, 95.0]
["2026-09-16T19:32:26.956162+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:27.006444+00:00", "trade", 8.1016, 1.0]
["2026-09-16T19:32:27.687572+00:00", "trade", 8.0834, 1500.0]
["2026-09-16T19:32:27.785238+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:27.786426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:27.853933+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:28.131183+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:28.131328+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:28.131376+00:00", "trade", 8.135, 12.0]
["2026-09-16T19:32:28.396029+00:00", "trade", 8.1287, 2.0]
["2026-09-16T19:32:28.653578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:28.927458+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:28.927919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:29.069169+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:29.217837+00:00", "trade", 8.1289, 100.0]
["2026-09-16T19:32:30.011599+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:30.080377+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:32:30.203540+00:00", "trade", 8.0834, 36.0]
["2026-09-16T19:32:30.219286+00:00", "trade", 8.0834, 21.0]
["2026-09-16T19:32:30.222054+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:30.222676+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:30.639153+00:00", "trade", 8.1017, 100.0]
["2026-09-16T19:32:30.679620+00:00", "trade", 8.1352, 60.0]
["2026-09-16T19:32:30.958809+00:00", "trade", 8.1289, 47.0]
["2026-09-16T19:32:31.071829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:31.074435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:31.268371+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:31.269930+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:31.270133+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:32.007179+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:32.629574+00:00", "trade", 8.1399, 1000.0]
["2026-09-16T19:32:32.778996+00:00", "trade", 8.135, 8000.0]
["2026-09-16T19:32:32.850771+00:00", "trade", 8.1386, 9.0]
["2026-09-16T19:32:32.882382+00:00", "trade", 8.1275, 50.0]
["2026-09-16T19:32:33.133749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.135027+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.135824+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.137939+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.147301+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.147341+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.241716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.278582+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:33.408216+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.650888+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.834980+00:00", "trade", 8.135, 33.0]
["2026-09-16T19:32:33.869057+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:33.869924+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:34.200125+00:00", "trade", 8.1301, 7500.0]
["2026-09-16T19:32:34.437883+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:34.438349+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:34.685136+00:00", "trade", 8.135, 60.0]
["2026-09-16T19:32:34.688248+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:32:34.820127+00:00", "trade", 8.1001, 200.0]
["2026-09-16T19:32:35.079132+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.200476+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.404450+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.412339+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.550964+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.922562+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:35.983643+00:00", "trade", 8.126, 3.0]
["2026-09-16T19:32:36.052931+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:36.298993+00:00", "trade", 8.1301, 7500.0]
["2026-09-16T19:32:36.340054+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:36.340500+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:36.441094+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:36.451098+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:36.501684+00:00", "trade", 8.0844, 100.0]
["2026-09-16T19:32:36.831051+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:36.832239+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:37.520990+00:00", "trade", 8.135, 800.0]
["2026-09-16T19:32:37.522950+00:00", "trade", 8.1399, 1200.0]
["2026-09-16T19:32:37.641230+00:00", "trade", 8.14, 650.0]
["2026-09-16T19:32:37.977165+00:00", "trade", 8.1031, 1.0]
["2026-09-16T19:32:38.573667+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:38.585581+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:38.687343+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:38.687784+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:38.688225+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:38.843728+00:00", "trade", 8.135, 384.0]
["2026-09-16T19:32:38.956858+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.207033+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.365605+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.530578+00:00", "trade", 8.14, 184.0]
["2026-09-16T19:32:39.531138+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531138+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531148+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531198+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531198+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531203+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531208+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531208+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531338+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531599+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531739+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.531764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.533313+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.533869+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.534335+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.545569+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:39.554852+00:00", "trade", 8.135, 1500.0]
["2026-09-16T19:32:39.555646+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.555892+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.556097+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.599230+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:39.607688+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:40.220024+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:32:40.221082+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.221152+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:32:40.222340+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.222832+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.226916+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:32:40.287586+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.319912+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.320383+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.320674+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.366159+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:32:40.563301+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.563471+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.579319+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.592949+00:00", "trade", 8.135, 1900.0]
["2026-09-16T19:32:40.664336+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.666531+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:40.667508+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:40.718007+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:32:41.332764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:41.333461+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:41.360560+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:41.462167+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:41.736429+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:41.780555+00:00", "trade", 8.1263, 200.0]
["2026-09-16T19:32:41.839609+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.194282+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.195790+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.566767+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.614581+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.755686+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:42.756137+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.257779+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.390755+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.393792+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.445525+00:00", "trade", 8.1301, 500.0]
["2026-09-16T19:32:43.498986+00:00", "trade", 8.1386, 12.0]
["2026-09-16T19:32:43.517216+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:43.517832+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.518394+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.518930+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.526919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.665789+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.815921+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:43.816412+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.087120+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.095301+00:00", "trade", 8.1386, 1.0]
["2026-09-16T19:32:44.169606+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.169636+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.169842+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:32:44.170448+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170448+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170458+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170503+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170513+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170553+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.170744+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.171280+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.211969+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:32:44.249431+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.321051+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.330489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.330910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.775842+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.857707+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.857937+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.858478+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:44.877373+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.119589+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.150370+00:00", "trade", 8.1338, 1000.0]
["2026-09-16T19:32:45.190762+00:00", "trade", 8.1279, 4.0]
["2026-09-16T19:32:45.229936+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.245558+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:32:45.246440+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.246556+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.248435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.248986+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:45.485992+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:32:45.795816+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:46.123967+00:00", "trade", 8.1399, 100.0]
["2026-09-16T19:32:46.639154+00:00", "trade", 8.1045, 1.0]
["2026-09-16T19:32:46.666688+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:46.667827+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:32:46.758719+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:46.758729+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:46.764273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:46.821691+00:00", "trade", 8.131, 100.0]
["2026-09-16T19:32:46.859038+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.514536+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.515989+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.535300+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.535891+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.541780+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.753284+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:32:47.753317+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:32:47.753461+00:00", "trade", 8.135, 7300.0]
["2026-09-16T19:32:47.754651+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.839797+00:00", "trade", 8.1399, 8000.0]
["2026-09-16T19:32:47.840841+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.840841+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.841237+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.841678+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.848920+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.850559+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.898938+00:00", "trade", 8.1329, 11.0]
["2026-09-16T19:32:47.980630+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:47.985320+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:47.989414+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.036862+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.061290+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.064067+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.114712+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.115188+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.256731+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:48.256777+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:48.256939+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:48.257005+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:48.257571+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.401248+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.412565+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.444536+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.505215+00:00", "trade", 8.0858, 100.0]
["2026-09-16T19:32:48.526100+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:48.883343+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:32:48.883346+00:00", "trade", 8.135, 500.0]
["2026-09-16T19:32:49.343688+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:49.369186+00:00", "trade", 8.1317, 37.0]
["2026-09-16T19:32:49.408652+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:32:49.547312+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.140862+00:00", "trade", 8.1364, 20.0]
["2026-09-16T19:32:50.179979+00:00", "trade", 8.135, 127.0]
["2026-09-16T19:32:50.406098+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.408819+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.602035+00:00", "trade", 8.14, 50.0]
["2026-09-16T19:32:50.618542+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.726339+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.728764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.832691+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:50.833132+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:51.821265+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:51.874417+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:51.964336+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:52.148133+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:52.472832+00:00", "trade", 8.1301, 18.0]
["2026-09-16T19:32:53.239451+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.291425+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.307713+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.388190+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.556454+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.557617+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.598620+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.947368+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:53.948020+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.375962+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.376273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.376318+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.376724+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.376764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.377957+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.403933+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.404410+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.436415+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:32:54.437408+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.437919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.437959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.472714+00:00", "trade", 8.1307, 2.0]
["2026-09-16T19:32:54.526720+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.526755+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.625365+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:54.625425+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:55.384494+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:55.384499+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.034022+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.141558+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.278488+00:00", "trade", 8.1304, 106.0]
["2026-09-16T19:32:56.302786+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.353647+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.360684+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:56.892433+00:00", "trade", 8.13, 9470.0]
["2026-09-16T19:32:56.893821+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.042784+00:00", "trade", 8.1316, 39.0]
["2026-09-16T19:32:57.054106+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:57.236791+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.239121+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.612694+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.613361+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.642926+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.667540+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.712557+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.713038+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.713489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.958586+00:00", "trade", 8.14, 423.0]
["2026-09-16T19:32:57.983870+00:00", "trade", 8.14, 52.0]
["2026-09-16T19:32:57.984139+00:00", "trade", 8.14, 52.0]
["2026-09-16T19:32:57.984538+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.984693+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.984791+00:00", "trade", 8.14, 22.0]
["2026-09-16T19:32:57.984851+00:00", "trade", 8.14, 13.0]
["2026-09-16T19:32:57.984884+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.984884+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.985415+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.986112+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:57.986598+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.086911+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.274061+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.274612+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.415943+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.416414+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.423654+00:00", "trade", 8.0862, 100.0]
["2026-09-16T19:32:58.441429+00:00", "trade", 8.0862, 100.0]
["2026-09-16T19:32:58.458428+00:00", "trade", 8.0862, 200.0]
["2026-09-16T19:32:58.590063+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:32:58.747286+00:00", "trade", 8.14, 55.0]
["2026-09-16T19:32:58.748333+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.748338+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.772871+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:58.850894+00:00", "trade", 8.1068, 1.0]
["2026-09-16T19:32:59.211258+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.211579+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.271705+00:00", "trade", 8.135, 33.0]
["2026-09-16T19:32:59.341057+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.341606+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:32:59.445305+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.445971+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.815544+00:00", "trade", 8.1317, 200.0]
["2026-09-16T19:32:59.864233+00:00", "trade", 8.1399, 7500.0]
["2026-09-16T19:32:59.865268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:32:59.908881+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.011631+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.027192+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.027253+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.043125+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.043601+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.168338+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.184040+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.184206+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.237768+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.258091+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.262236+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.436094+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.524600+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:00.964347+00:00", "trade", 8.0864, 11.0]
["2026-09-16T19:33:01.060578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.062117+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.183766+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.216143+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.217456+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.218609+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.224820+00:00", "trade", 8.1399, 400.0]
["2026-09-16T19:33:01.337487+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.337522+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.349280+00:00", "trade", 8.135, 7370.0]
["2026-09-16T19:33:01.410675+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.418369+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.453703+00:00", "trade", 8.135, 2200.0]
["2026-09-16T19:33:01.511360+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.511821+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.535833+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.539086+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.767874+00:00", "trade", 8.135, 50.0]
["2026-09-16T19:33:01.814308+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:01.814308+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:01.815823+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.815823+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.816405+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.870268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:01.920631+00:00", "trade", 8.0868, 100.0]
["2026-09-16T19:33:02.214947+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.301237+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.396984+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.410447+00:00", "trade", 8.135, 44.0]
["2026-09-16T19:33:02.410571+00:00", "trade", 8.135, 33.0]
["2026-09-16T19:33:02.410574+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:02.410592+00:00", "trade", 8.135, 44.0]
["2026-09-16T19:33:02.412748+00:00", "trade", 8.135, 7.0]
["2026-09-16T19:33:02.412751+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:02.414931+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:33:02.415848+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:02.439424+00:00", "trade", 8.135, 4.0]
["2026-09-16T19:33:02.444227+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.447850+00:00", "trade", 8.1326, 2.0]
["2026-09-16T19:33:02.497604+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.597850+00:00", "trade", 8.135, 50.0]
["2026-09-16T19:33:02.601191+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:02.839476+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.847810+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:02.976468+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:02.981905+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.982681+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.983563+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:02.989508+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.120534+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.125042+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:03.157351+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.182259+00:00", "trade", 8.135, 11.0]
["2026-09-16T19:33:03.198347+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:03.224065+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.224511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.224957+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.227215+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:03.244534+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:33:03.262089+00:00", "trade", 8.0869, 100.0]
["2026-09-16T19:33:03.269860+00:00", "trade", 8.135, 42.0]
["2026-09-16T19:33:03.283977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.385749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.703284+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.704667+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.750035+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:03.829231+00:00", "trade", 8.1399, 2.0]
["2026-09-16T19:33:03.894528+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.000985+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:33:04.235355+00:00", "trade", 8.14, 20.0]
["2026-09-16T19:33:04.242801+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.243117+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.243117+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.254887+00:00", "trade", 8.14, 13.0]
["2026-09-16T19:33:04.295249+00:00", "trade", 8.14, 11.0]
["2026-09-16T19:33:04.296268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.296268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.318135+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.340858+00:00", "trade", 8.135, 1244.0]
["2026-09-16T19:33:04.342202+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.450635+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.467976+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.468071+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.468297+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.469224+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.470683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.516241+00:00", "trade", 8.135, 456.0]
["2026-09-16T19:33:04.529061+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.702719+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:04.886596+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.014405+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.030228+00:00", "trade", 8.1301, 84.0]
["2026-09-16T19:33:05.039324+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.148062+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.188037+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.199023+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.405264+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.405344+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.752599+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:33:05.803694+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:05.804618+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:05.878211+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:33:05.907852+00:00", "trade", 8.13, 900.0]
["2026-09-16T19:33:05.923646+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:33:05.985608+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:06.120160+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:33:06.200243+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:06.463203+00:00", "trade", 8.0871, 100.0]
["2026-09-16T19:33:07.464418+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:07.541636+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:07.567071+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:07.617140+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:07.808712+00:00", "trade", 8.1078, 1.0]
["2026-09-16T19:33:07.989964+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:07.989964+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:08.001103+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.001253+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.021491+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.054575+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.054590+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.301782+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.334450+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.635616+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:08.863703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:09.193548+00:00", "trade", 8.14, 30.0]
["2026-09-16T19:33:09.201005+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:09.302175+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:09.860833+00:00", "trade", 8.14, 8.0]
["2026-09-16T19:33:09.945975+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:33:09.946687+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.082890+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.177921+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.182738+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.321071+00:00", "trade", 8.0871, 200.0]
["2026-09-16T19:33:10.322425+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.384191+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.416278+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:10.419240+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.462723+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.712882+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.830512+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.940975+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:10.993283+00:00", "trade", 8.14, 18.0]
["2026-09-16T19:33:11.000526+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:11.341559+00:00", "trade", 8.1351, 1.0]
["2026-09-16T19:33:11.695312+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.032223+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.034137+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.049489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.053522+00:00", "trade", 8.135, 1000.0]
["2026-09-16T19:33:12.054075+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.090822+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.187392+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.266764+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:12.327755+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.379403+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.578783+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:33:12.579413+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.610387+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.714189+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.852596+00:00", "trade", 8.14, 230.0]
["2026-09-16T19:33:12.852598+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:12.950541+00:00", "trade", 8.1062, 34.0]
["2026-09-16T19:33:12.985391+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:12.999275+00:00", "trade", 8.135, 120.0]
["2026-09-16T19:33:13.119156+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:13.249972+00:00", "trade", 8.1026, 32.0]
["2026-09-16T19:33:13.330266+00:00", "trade", 8.135, 3166.0]
["2026-09-16T19:33:13.330266+00:00", "trade", 8.14, 243.0]
["2026-09-16T19:33:13.330284+00:00", "trade", 8.135, 360.0]
["2026-09-16T19:33:13.330296+00:00", "trade", 8.14, 12.0]
["2026-09-16T19:33:13.330302+00:00", "trade", 8.14, 11.0]
["2026-09-16T19:33:13.330302+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330305+00:00", "trade", 8.14, 64.0]
["2026-09-16T19:33:13.330311+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330311+00:00", "trade", 8.135, 360.0]
["2026-09-16T19:33:13.330314+00:00", "trade", 8.135, 264.0]
["2026-09-16T19:33:13.330314+00:00", "trade", 8.135, 1097.0]
["2026-09-16T19:33:13.330317+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330321+00:00", "trade", 8.14, 1356.0]
["2026-09-16T19:33:13.330323+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:13.330326+00:00", "trade", 8.14, 1200.0]
["2026-09-16T19:33:13.330329+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330332+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330332+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330335+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330335+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:33:13.330347+00:00", "trade", 8.135, 600.0]
["2026-09-16T19:33:13.330350+00:00", "trade", 8.135, 360.0]
["2026-09-16T19:33:13.330359+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:33:13.330377+00:00", "trade", 8.135, 1097.0]
["2026-09-16T19:33:13.330389+00:00", "trade", 8.135, 1385.0]
["2026-09-16T19:33:13.330438+00:00", "trade", 8.135, 194.0]
["2026-09-16T19:33:13.330452+00:00", "trade", 8.135, 903.0]
["2026-09-16T19:33:13.330461+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:13.330467+00:00", "trade", 8.135, 256.0]
["2026-09-16T19:33:13.330470+00:00", "trade", 8.14, 104.0]
["2026-09-16T19:33:13.330501+00:00", "trade", 8.14, 18.0]
["2026-09-16T19:33:13.330518+00:00", "trade", 8.14, 373.0]
["2026-09-16T19:33:13.330518+00:00", "trade", 8.14, 246.0]
["2026-09-16T19:33:13.330521+00:00", "trade", 8.14, 757.0]
["2026-09-16T19:33:13.330525+00:00", "trade", 8.14, 317.0]
["2026-09-16T19:33:13.330528+00:00", "trade", 8.14, 4.0]
["2026-09-16T19:33:13.330528+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:33:13.330534+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:33:13.330534+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330534+00:00", "trade", 8.14, 3300.0]
["2026-09-16T19:33:13.330537+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330539+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:13.330564+00:00", "trade", 8.14, 194.0]
["2026-09-16T19:33:13.330567+00:00", "trade", 8.14, 24.0]
["2026-09-16T19:33:13.330570+00:00", "trade", 8.14, 20.0]
["2026-09-16T19:33:13.330574+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:13.330579+00:00", "trade", 8.135, 843.0]
["2026-09-16T19:33:13.330580+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330580+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:13.330580+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:13.330588+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:13.330627+00:00", "trade", 8.135, 1097.0]
["2026-09-16T19:33:13.330633+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:33:13.330633+00:00", "trade", 8.14, 1385.0]
["2026-09-16T19:33:13.330666+00:00", "trade", 8.135, 401.0]
["2026-09-16T19:33:13.330672+00:00", "trade", 8.14, 696.0]
["2026-09-16T19:33:13.330760+00:00", "trade", 8.14, 201.0]
["2026-09-16T19:33:13.330760+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330765+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330769+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330774+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330779+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330814+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330858+00:00", "trade", 8.14, 13.0]
["2026-09-16T19:33:13.330874+00:00", "trade", 8.14, 770.0]
["2026-09-16T19:33:13.330874+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:33:13.330874+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330876+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:33:13.330885+00:00", "trade", 8.14, 800.0]
["2026-09-16T19:33:13.330888+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:33:13.330910+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330913+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:33:13.330913+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.330925+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:33:13.330937+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:13.330945+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.330984+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.331000+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331040+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331050+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331185+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331260+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.331265+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:13.331376+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331441+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331538+00:00", "trade", 8.14, 11.0]
["2026-09-16T19:33:13.331542+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331626+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331912+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331922+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331927+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331947+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.331962+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.332303+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.332348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.334443+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.334473+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.335145+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.335185+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.353577+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:13.400940+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:33:13.431864+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.434524+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:33:13.434548+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:33:13.437203+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:33:13.437206+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:33:13.437489+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:33:13.437783+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:33:13.439121+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:33:13.440878+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:33:13.440950+00:00", "trade", 8.145, 335.0]
["2026-09-16T19:33:13.440986+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.440991+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.441117+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.441533+00:00", "trade", 8.145, 350.0]
["2026-09-16T19:33:13.441557+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.441813+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:33:13.442056+00:00", "trade", 8.145, 115.0]
["2026-09-16T19:33:13.443041+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.443637+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.578643+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.608433+00:00", "trade", 8.145, 54.0]
["2026-09-16T19:33:13.681819+00:00", "trade", 8.145, 8000.0]
["2026-09-16T19:33:13.872101+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.942042+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.943951+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.960786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:13.961232+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:14.078624+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:33:14.097783+00:00", "trade", 8.1423, 1.0]
["2026-09-16T19:33:14.331728+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:14.351466+00:00", "trade", 8.1036, 100.0]
["2026-09-16T19:33:14.372014+00:00", "trade", 8.1324, 500.0]
["2026-09-16T19:33:14.388878+00:00", "trade", 8.1203, 100.0]
["2026-09-16T19:33:14.404736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.058632+00:00", "trade", 8.1204, 33.0]
["2026-09-16T19:33:15.077343+00:00", "trade", 8.14, 159.0]
["2026-09-16T19:33:15.078573+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.078638+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.078653+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.079405+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.160758+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.165551+00:00", "trade", 8.1462, 1842.0]
["2026-09-16T19:33:15.166597+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.312887+00:00", "trade", 8.1324, 4.0]
["2026-09-16T19:33:15.425442+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.425743+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.427271+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.432664+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.433286+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.433526+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.436528+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.436543+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.439270+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.439500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.439500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.540645+00:00", "trade", 8.1105, 100.0]
["2026-09-16T19:33:15.558969+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.672188+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.672289+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.672900+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.675722+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.676684+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:15.952555+00:00", "trade", 8.145, 9570.0]
["2026-09-16T19:33:15.956900+00:00", "trade", 8.145, 32.0]
["2026-09-16T19:33:16.037762+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.129876+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.131154+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.132160+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:33:16.575936+00:00", "trade", 8.145, 7500.0]
["2026-09-16T19:33:16.594646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.627915+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.628516+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.745279+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.745755+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:16.759796+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:33:16.914285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.001198+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:33:17.091251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.091507+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.166209+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.166450+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.266603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.538208+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.538689+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.577266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.611141+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.612866+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.646526+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.667846+00:00", "trade", 8.121, 4.0]
["2026-09-16T19:33:17.669214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.742099+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:33:17.756888+00:00", "trade", 8.145, 26.0]
["2026-09-16T19:33:17.778569+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.923494+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:17.953024+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.026529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.027687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.028168+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.109471+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.148799+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.148864+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.554062+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.614802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.864420+00:00", "trade", 8.1115, 1.0]
["2026-09-16T19:33:18.869310+00:00", "trade", 8.1417, 8000.0]
["2026-09-16T19:33:18.958113+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:18.980802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.207475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.364188+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.476003+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.521133+00:00", "trade", 8.1374, 38.0]
["2026-09-16T19:33:19.582532+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.582537+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:19.631176+00:00", "trade", 8.1333, 8.0]
["2026-09-16T19:33:19.693505+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:20.202475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:20.206038+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:20.206600+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:20.902793+00:00", "trade", 8.1374, 6.0]
["2026-09-16T19:33:20.917766+00:00", "trade", 8.1374, 1.0]
["2026-09-16T19:33:21.231370+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.232012+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.267817+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.406977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.593666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.633260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.688141+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.688521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.703477+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.703718+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.779331+00:00", "trade", 8.14, 9570.0]
["2026-09-16T19:33:21.780350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.780350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.780390+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.780430+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.780806+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.780911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.869816+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:33:21.870740+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.870815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.871181+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.975333+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.976015+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:21.976045+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.125104+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.156632+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:33:22.157225+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.260947+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.316609+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.316629+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.349042+00:00", "trade", 8.14, 564.0]
["2026-09-16T19:33:22.349045+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349045+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349048+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349050+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349050+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:33:22.349054+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349054+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:33:22.349060+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:22.349063+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349063+00:00", "trade", 8.14, 600.0]
["2026-09-16T19:33:22.349069+00:00", "trade", 8.14, 1500.0]
["2026-09-16T19:33:22.349069+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:33:22.349069+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349069+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:22.349074+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349074+00:00", "trade", 8.14, 438.0]
["2026-09-16T19:33:22.349074+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:22.349078+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:33:22.349078+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349080+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349096+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349098+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349219+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349292+00:00", "trade", 8.14, 152.0]
["2026-09-16T19:33:22.349292+00:00", "trade", 8.14, 1600.0]
["2026-09-16T19:33:22.349297+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:33:22.349297+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349301+00:00", "trade", 8.14, 241.0]
["2026-09-16T19:33:22.349301+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349306+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349306+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349306+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349337+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:33:22.349435+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349477+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349527+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349559+00:00", "trade", 8.14, 43.0]
["2026-09-16T19:33:22.349568+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.349577+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349603+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349613+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:33:22.349658+00:00", "trade", 8.14, 18.0]
["2026-09-16T19:33:22.349658+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349663+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349663+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349668+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349668+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349668+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:33:22.349673+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349748+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349798+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349848+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349848+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349848+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349848+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349853+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349853+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349859+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349859+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349859+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349859+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349928+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.349952+00:00", "trade", 8.14, 246.0]
["2026-09-16T19:33:22.349958+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350016+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.350079+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350124+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:22.350194+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350279+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350334+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350334+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350359+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350455+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350655+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350810+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.350915+00:00", "trade", 8.14, 38.0]
["2026-09-16T19:33:22.351236+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.351532+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.351973+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.352118+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:33:22.352166+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:33:22.352205+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:33:22.355946+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:22.359500+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:22.374719+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:33:22.376809+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:33:22.376918+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:22.377739+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:22.377995+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.378406+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.403055+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.403511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.426701+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.427428+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.484087+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.519592+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.607890+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:33:22.608743+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.609926+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.761933+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.762584+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.763987+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.787182+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:22.936093+00:00", "trade", 8.135, 1416.0]
["2026-09-16T19:33:22.998430+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.104502+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.139309+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.263630+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.289120+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.776825+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.777311+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.778037+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.779561+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:23.847015+00:00", "trade", 8.135, 3500.0]
["2026-09-16T19:33:24.277800+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.382434+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.457006+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.487950+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.534911+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.534926+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.571769+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.571813+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:33:24.630518+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.643626+00:00", "trade", 8.135, 4.0]
["2026-09-16T19:33:24.660164+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.670007+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.886502+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:24.925528+00:00", "trade", 8.135, 1200.0]
["2026-09-16T19:33:25.118994+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.122292+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:33:25.185051+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.367981+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.378030+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.538507+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.659449+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.659489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.686182+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.686699+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.688132+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.765005+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.939328+00:00", "trade", 8.1111, 100.0]
["2026-09-16T19:33:25.939358+00:00", "trade", 8.1111, 100.0]
["2026-09-16T19:33:25.939394+00:00", "trade", 8.1111, 42.0]
["2026-09-16T19:33:25.940381+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:25.940381+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.218102+00:00", "trade", 8.135, 1840.0]
["2026-09-16T19:33:26.226486+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.226501+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.226561+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.230661+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.266517+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.285011+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.285251+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.290093+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.291641+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.319404+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:26.342815+00:00", "trade", 8.135, 35.0]
["2026-09-16T19:33:26.601931+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:26.667996+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.671619+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.734669+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.905758+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:33:26.906427+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:26.906477+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.015892+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.016158+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.211116+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.249207+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.249648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.249648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.250089+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.250089+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.250347+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:27.251973+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.252450+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.269776+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.595069+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.595800+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:27.671414+00:00", "trade", 8.1127, 1.0]
["2026-09-16T19:33:27.678562+00:00", "trade", 8.135, 600.0]
["2026-09-16T19:33:28.191329+00:00", "trade", 8.14, 48.0]
["2026-09-16T19:33:28.783697+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:33:28.883841+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:28.948605+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:29.082779+00:00", "trade", 8.0909, 100.0]
["2026-09-16T19:33:29.396383+00:00", "trade", 8.135, 15.0]
["2026-09-16T19:33:29.523128+00:00", "trade", 8.0909, 100.0]
["2026-09-16T19:33:29.729595+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:33:30.011662+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.037273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.041238+00:00", "trade", 8.1137, 100.0]
["2026-09-16T19:33:30.042555+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.049036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.067605+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.172897+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:33:30.234138+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:33:30.262369+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:33:30.292900+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:30.411076+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.002082+00:00", "trade", 8.135, 12.0]
["2026-09-16T19:33:31.607345+00:00", "trade", 8.1301, 7500.0]
["2026-09-16T19:33:31.608386+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.608386+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.608485+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:33:31.609504+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.609544+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.619308+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.630128+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.692050+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.692592+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.692612+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.692867+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.705628+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.742485+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.770873+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.801207+00:00", "trade", 8.135, 4.0]
["2026-09-16T19:33:31.805289+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:31.868732+00:00", "trade", 8.135, 45.0]
["2026-09-16T19:33:31.902794+00:00", "trade", 8.135, 12.0]
["2026-09-16T19:33:31.980526+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.043721+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.046177+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.066475+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.423764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.424235+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.425022+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.425032+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.425158+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.427413+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.427438+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.445985+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:33:32.447862+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.447972+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.450281+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:33:32.520108+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:32.850665+00:00", "trade", 8.135, 1000.0]
["2026-09-16T19:33:33.118878+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:33:33.119929+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:33.119929+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:33.131256+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:33.131762+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:33.605398+00:00", "trade", 8.0914, 100.0]
["2026-09-16T19:33:33.671815+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:33.673209+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.024092+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.031726+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.273365+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.374326+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:33:34.375698+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.467431+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:34.909511+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:33:35.153435+00:00", "trade", 8.135, 193.0]
["2026-09-16T19:33:36.066742+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:36.170254+00:00", "trade", 8.1148, 100.0]
["2026-09-16T19:33:36.234399+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:33:36.234484+00:00", "trade", 8.13, 687.0]
["2026-09-16T19:33:36.234625+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:33:36.234625+00:00", "trade", 8.13, 85.0]
["2026-09-16T19:33:36.234628+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:33:36.234637+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234637+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:33:36.234640+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:33:36.234649+00:00", "trade", 8.13, 17.0]
["2026-09-16T19:33:36.234652+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:33:36.234655+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:33:36.234658+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:33:36.234662+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:33:36.234662+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234662+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234662+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234667+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:33:36.234667+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234667+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234670+00:00", "trade", 8.13, 320.0]
["2026-09-16T19:33:36.234670+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:33:36.234673+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:33:36.234709+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234709+00:00", "trade", 8.13, 362.0]
["2026-09-16T19:33:36.234743+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234746+00:00", "trade", 8.13, 138.0]
["2026-09-16T19:33:36.234746+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234748+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234853+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:33:36.234911+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234914+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:33:36.234927+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:33:36.235077+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235087+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235092+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235092+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235117+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235127+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235142+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235162+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235167+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235197+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235202+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235202+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:33:36.235212+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:33:36.235247+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235250+00:00", "trade", 8.13, 58.0]
["2026-09-16T19:33:36.235263+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235338+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:33:36.235363+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235408+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235608+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235688+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235728+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235764+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235794+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235844+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235844+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235879+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.235924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.236009+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.236325+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.236365+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.237301+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:33:36.237312+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.237849+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.237929+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.238011+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:33:36.239057+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:33:36.239800+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:33:36.242101+00:00", "trade", 8.13, 1200.0]
["2026-09-16T19:33:36.245326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.246930+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.247171+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.248774+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:33:36.268060+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.454985+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.502291+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:33:36.502649+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:33:36.522179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.706425+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:33:36.707132+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:33:36.707284+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707299+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.707525+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.711274+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.713283+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.759167+00:00", "trade", 8.125, 8000.0]
["2026-09-16T19:33:36.837945+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.838401+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.975567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.975677+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:36.982734+00:00", "trade", 8.1336, 2.0]
["2026-09-16T19:33:37.058424+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:33:37.058634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.058709+00:00", "trade", 8.13, 798.0]
["2026-09-16T19:33:37.059035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.059050+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.059301+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.059546+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.064583+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.075985+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.315718+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:33:37.316798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.333442+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.420234+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.422394+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.422419+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.422935+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.422975+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.424113+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.463151+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.463166+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.464684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.464714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.487498+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.561179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.564271+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.564817+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.569178+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.814200+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.856937+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.858295+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.859678+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.863768+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.981257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:37.983337+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.050108+00:00", "trade", 8.1299, 7500.0]
["2026-09-16T19:33:38.050697+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.050998+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.051143+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.051143+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.051158+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.051464+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.054240+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.079250+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.097112+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.097894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.099453+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.126983+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.200523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.202969+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.320328+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.323325+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.461373+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:38.700441+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.074090+00:00", "trade", 8.1158, 1.0]
["2026-09-16T19:33:39.428486+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.553844+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.575120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.608926+00:00", "trade", 8.137, 2.0]
["2026-09-16T19:33:39.681287+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.689908+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.698999+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:39.888973+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:33:40.063972+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:40.229741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:40.349946+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:40.873230+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:40.932335+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.006236+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.151162+00:00", "trade", 8.125, 1842.0]
["2026-09-16T19:33:41.214867+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.215774+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.279826+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.483590+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.719925+00:00", "trade", 8.0922, 1100.0]
["2026-09-16T19:33:41.807340+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:41.807380+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.038770+00:00", "trade", 8.125, 350.0]
["2026-09-16T19:33:42.039555+00:00", "trade", 8.125, 250.0]
["2026-09-16T19:33:42.144886+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:33:42.145528+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.199066+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:33:42.205931+00:00", "trade", 8.125, 786.0]
["2026-09-16T19:33:42.207071+00:00", "trade", 8.125, 414.0]
["2026-09-16T19:33:42.223421+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:33:42.224070+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:33:42.226683+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:33:42.246739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.247210+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.251961+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.302439+00:00", "trade", 8.1362, 68.0]
["2026-09-16T19:33:42.525828+00:00", "trade", 8.1367, 100.0]
["2026-09-16T19:33:42.692268+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.694613+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.697069+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.697270+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.699109+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.718024+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:33:42.727276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.727582+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732483+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732584+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732599+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732604+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.732909+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.733506+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.867424+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.962931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:42.963568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:43.111278+00:00", "trade", 8.12, 571.0]
["2026-09-16T19:33:43.111341+00:00", "trade", 8.12, 18.0]
["2026-09-16T19:33:43.503256+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:43.503262+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:43.503262+00:00", "trade", 8.12, 770.0]
["2026-09-16T19:33:43.503266+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:43.503266+00:00", "trade", 8.12, 24.0]
["2026-09-16T19:33:43.503268+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503271+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:33:43.503377+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503377+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503545+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503548+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:33:43.503551+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:33:43.503551+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503557+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:33:43.503557+00:00", "trade", 8.12, 380.0]
["2026-09-16T19:33:43.503557+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503563+00:00", "trade", 8.12, 80.0]
["2026-09-16T19:33:43.503708+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:43.503711+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503713+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:43.503716+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503716+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:43.503719+00:00", "trade", 8.12, 80.0]
["2026-09-16T19:33:43.503731+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503734+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503842+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:43.503936+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.503997+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504002+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504007+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504007+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504007+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504012+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504012+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504017+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504017+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504017+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504017+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504037+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504037+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504053+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504053+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504102+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:43.504107+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.504134+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:43.504134+00:00", "trade", 8.12, 55.0]
["2026-09-16T19:33:43.504152+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:43.504198+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504252+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:33:43.504283+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504283+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504288+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504408+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504438+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504453+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504615+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:43.504639+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504724+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.504733+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:33:43.504844+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:33:43.508653+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.508763+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.508773+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.508824+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.508889+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.509415+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.509806+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.509881+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.510182+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:33:43.510192+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.511234+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.512638+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.512688+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.512693+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.512908+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.513124+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.513264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.513575+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.515018+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.515454+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.580875+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.604441+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.705631+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.784248+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.952909+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:43.975511+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:43.976104+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.032197+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.032202+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.036417+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.052480+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.052480+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.077654+00:00", "trade", 8.1101, 7500.0]
["2026-09-16T19:33:44.578997+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:44.581754+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:33:44.760319+00:00", "trade", 8.1167, 8000.0]
["2026-09-16T19:33:44.842522+00:00", "trade", 8.115, 30.0]
["2026-09-16T19:33:45.005260+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.005535+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.005550+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.069918+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.070996+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.071708+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.136266+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.296953+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.337163+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.492538+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:45.560508+00:00", "trade", 8.1165, 100.0]
["2026-09-16T19:33:45.593172+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:46.115982+00:00", "trade", 8.115, 20.0]
["2026-09-16T19:33:46.568209+00:00", "trade", 8.115, 2.0]
["2026-09-16T19:33:46.896033+00:00", "trade", 8.1171, 200.0]
["2026-09-16T19:33:47.040361+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.066433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.117179+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.146433+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.265316+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.321610+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.638593+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.772556+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:47.779794+00:00", "trade", 8.1138, 900.0]
["2026-09-16T19:33:47.958052+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.015303+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.162994+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.521540+00:00", "trade", 8.1101, 1.0]
["2026-09-16T19:33:48.626348+00:00", "trade", 8.115, 7500.0]
["2026-09-16T19:33:48.629829+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.635878+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.764920+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.795979+00:00", "trade", 8.115, 36.0]
["2026-09-16T19:33:48.796442+00:00", "trade", 8.115, 160.0]
["2026-09-16T19:33:48.797046+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.797357+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.803235+00:00", "trade", 8.115, 4.0]
["2026-09-16T19:33:48.827698+00:00", "trade", 8.1327, 10.0]
["2026-09-16T19:33:48.844057+00:00", "trade", 8.115, 100.0]
["2026-09-16T19:33:48.925055+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:48.936497+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.002279+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.410013+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.537040+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.678672+00:00", "trade", 8.12, 129.0]
["2026-09-16T19:33:49.694815+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:33:49.695501+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.794249+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:49.840882+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:49.913867+00:00", "trade", 8.11, 100.0]
["2026-09-16T19:33:50.079850+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.095572+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.103636+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.253598+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.261687+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.270899+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.270969+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.278968+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.290741+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.310117+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.348373+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.348854+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.373041+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.373578+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.581752+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.826611+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:33:50.827231+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.827271+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:50.831597+00:00", "trade", 8.115, 200.0]
["2026-09-16T19:33:50.960843+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:51.486250+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:33:51.646222+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:51.646879+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:51.774124+00:00", "trade", 8.1171, 1.0]
["2026-09-16T19:33:51.880374+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.247135+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.296637+00:00", "trade", 8.115, 1.0]
["2026-09-16T19:33:52.311994+00:00", "trade", 8.115, 19.0]
["2026-09-16T19:33:52.462442+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.479327+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.567437+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.567597+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.568153+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.631699+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.925031+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:52.935757+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.124896+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.167142+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.522587+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.540750+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.577432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.634422+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.645941+00:00", "trade", 8.1171, 100.0]
["2026-09-16T19:33:53.705511+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.714885+00:00", "trade", 8.115, 50.0]
["2026-09-16T19:33:53.716222+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.977012+00:00", "trade", 8.115, 169.0]
["2026-09-16T19:33:53.981402+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.981808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.982570+00:00", "trade", 8.12, 9.0]
["2026-09-16T19:33:53.990995+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.991776+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:53.994383+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:54.079207+00:00", "trade", 8.115, 1500.0]
["2026-09-16T19:33:54.256305+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:54.256330+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:54.329359+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:54.329810+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:54.578273+00:00", "trade", 8.12, 4.0]
["2026-09-16T19:33:55.033988+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.069808+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.122574+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.131029+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.374032+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.375745+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.376908+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.391553+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.582212+00:00", "trade", 8.115, 25.0]
["2026-09-16T19:33:55.582251+00:00", "trade", 8.11, 25.0]
["2026-09-16T19:33:55.582333+00:00", "trade", 8.115, 75.0]
["2026-09-16T19:33:55.623855+00:00", "trade", 8.115, 500.0]
["2026-09-16T19:33:55.625028+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.625068+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.625549+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.625629+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.625629+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.724264+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.940799+00:00", "trade", 8.1171, 100.0]
["2026-09-16T19:33:55.985823+00:00", "trade", 8.12, 99.0]
["2026-09-16T19:33:55.985825+00:00", "trade", 8.12, 22.0]
["2026-09-16T19:33:55.986432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.986432+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:55.986507+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.009958+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.009993+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.186813+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.290369+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.542564+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.545881+00:00", "quote", 8.11, 8.12]
["2026-09-16T19:33:56.639300+00:00", "trade", 8.115, 192.0]
["2026-09-16T19:33:56.639501+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:33:56.639522+00:00", "trade", 8.12, 29.0]
["2026-09-16T19:33:56.639543+00:00", "trade", 8.115, 939.0]
["2026-09-16T19:33:56.639547+00:00", "trade", 8.12, 98.0]
["2026-09-16T19:33:56.639549+00:00", "trade", 8.115, 2045.0]
["2026-09-16T19:33:56.639568+00:00", "trade", 8.115, 367.0]
["2026-09-16T19:33:56.639591+00:00", "trade", 8.12, 191.0]
["2026-09-16T19:33:56.639591+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:33:56.639595+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:56.639601+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:33:56.639603+00:00", "trade", 8.115, 1100.0]
["2026-09-16T19:33:56.639603+00:00", "trade", 8.12, 5.0]
["2026-09-16T19:33:56.639606+00:00", "trade", 8.12, 20.0]
["2026-09-16T19:33:56.639610+00:00", "trade", 8.115, 1100.0]
["2026-09-16T19:33:56.639613+00:00", "trade", 8.12, 842.0]
["2026-09-16T19:33:56.639615+00:00", "trade", 8.12, 1700.0]
["2026-09-16T19:33:56.639619+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:33:56.639622+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:56.639634+00:00", "trade", 8.12, 344.0]
["2026-09-16T19:33:56.639634+00:00", "trade", 8.115, 607.0]
["2026-09-16T19:33:56.639642+00:00", "trade", 8.12, 195.0]
["2026-09-16T19:33:56.639654+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:56.639673+00:00", "trade", 8.115, 893.0]
["2026-09-16T19:33:56.639685+00:00", "trade", 8.115, 30188.0]
["2026-09-16T19:33:56.639688+00:00", "trade", 8.12, 171.0]
["2026-09-16T19:33:56.639690+00:00", "trade", 8.12, 600.0]
["2026-09-16T19:33:56.639694+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:33:56.639697+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:33:56.639704+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639717+00:00", "trade", 8.12, 195.0]
["2026-09-16T19:33:56.639750+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639760+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:33:56.639785+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639815+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639830+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639865+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639915+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639915+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639915+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639930+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639945+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639970+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639975+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.639990+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640100+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640211+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640246+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640266+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640376+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640396+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640406+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640486+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640662+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.640983+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641479+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641649+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641709+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641714+00:00", "trade", 8.12, 206.0]
["2026-09-16T19:33:56.641795+00:00", "trade", 8.12, 794.0]
["2026-09-16T19:33:56.641795+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:33:56.641799+00:00", "trade", 8.12, 184.0]
["2026-09-16T19:33:56.641799+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641823+00:00", "trade", 8.12, 141.0]
["2026-09-16T19:33:56.641830+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641832+00:00", "trade", 8.12, 414.0]
["2026-09-16T19:33:56.641839+00:00", "quote", 8.12, 8.12]
["2026-09-16T19:33:56.641919+00:00", "trade", 8.12, 261.0]
["2026-09-16T19:33:56.641919+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:33:56.641922+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:33:56.641934+00:00", "trade", 8.12, 300.0]
["2026-09-16T19:33:56.641960+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.641990+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642035+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642040+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642065+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642321+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642361+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642451+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.642987+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.643133+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.643549+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645438+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645468+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.645714+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.648700+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:33:56.650480+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.650871+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.655858+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.656670+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:56.694426+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:33:56.696219+00:00", "trade", 8.125, 402.0]
["2026-09-16T19:33:56.729708+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.021241+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.054039+00:00", "trade", 8.13, 39.0]
["2026-09-16T19:33:57.154668+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.335403+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.454522+00:00", "trade", 8.12, 50.0]
["2026-09-16T19:33:57.584510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.685219+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:57.709711+00:00", "trade", 8.1301, 2.0]
["2026-09-16T19:33:57.965786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.085241+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:33:58.085253+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:33:58.244684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.264762+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.317306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.317306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.317622+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.530613+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.531079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.585393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.613560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.714756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.735596+00:00", "trade", 8.1309, 100.0]
["2026-09-16T19:33:58.813876+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.910697+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:58.946386+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.274872+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.274892+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.276606+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.277558+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.277829+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.286440+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.350311+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.352973+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:33:59.354025+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.354556+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.362144+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.362159+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.362225+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.363728+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.363763+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.373731+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:33:59.374744+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.374744+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.375797+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.391309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.736885+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.737993+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.798306+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.957023+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.957028+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.975599+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:33:59.975699+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:33:59.976600+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.976620+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.978599+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.978703+00:00", "trade", 8.1299, 7500.0]
["2026-09-16T19:33:59.979587+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.979607+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.979722+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.979727+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:33:59.980805+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.007734+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.011688+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.364131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.663111+00:00", "trade", 8.1298, 8000.0]
["2026-09-16T19:34:00.664179+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.664184+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.664184+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.664855+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.665347+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.717992+00:00", "trade", 8.125, 128.0]
["2026-09-16T19:34:00.718964+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.720803+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.724041+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.727329+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:34:00.727925+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.728005+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.728046+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.729208+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.729564+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.839997+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.850567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:00.885901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.006497+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.192916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.206593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.225054+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:34:01.230615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.232053+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.317963+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.318404+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.321000+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.454392+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.563361+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:01.578727+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.024903+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.025750+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.027985+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.028481+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.060041+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.231298+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.232215+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.287161+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:02.621185+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:03.247709+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:03.303326+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:03.403920+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:03.496746+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:03.805288+00:00", "trade", 8.1185, 1.0]
["2026-09-16T19:34:04.117622+00:00", "trade", 8.128, 1000.0]
["2026-09-16T19:34:04.140594+00:00", "trade", 8.095, 3.0]
["2026-09-16T19:34:04.278273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:04.297925+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:04.372336+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:04.964539+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.596672+00:00", "trade", 8.125, 124.0]
["2026-09-16T19:34:05.598310+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.599112+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.599553+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.607793+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:05.608394+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.608710+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.608755+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.609156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:05.610188+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.170936+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.171056+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.257807+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.258238+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.666098+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.667020+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.676257+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.679063+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.697347+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.982124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.982124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.982560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.982560+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.992473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.992473+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:06.993806+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.129449+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.396248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.640213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.777205+00:00", "trade", 8.0993, 13.0]
["2026-09-16T19:34:07.779819+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.823209+00:00", "trade", 8.0953, 100.0]
["2026-09-16T19:34:07.824405+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:07.826756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.827117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:07.886393+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.022376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.207280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.306538+00:00", "trade", 8.1313, 12.0]
["2026-09-16T19:34:08.329325+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.450117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.565998+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:08.656143+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:08.739363+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:34:09.506423+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.507540+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.936765+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.937803+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.942444+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.967830+00:00", "trade", 8.125, 33.0]
["2026-09-16T19:34:09.992693+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.992979+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.993019+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.993039+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.993686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.994367+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.994818+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:09.995129+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.002903+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.003384+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.005294+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:10.006341+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.010746+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.047204+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.047926+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.048160+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.048235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.048482+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.048486+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.048500+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.048500+00:00", "trade", 8.12, 100.0]
["2026-09-16T19:34:10.049037+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.049559+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.049944+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.089677+00:00", "trade", 8.12, 14.0]
["2026-09-16T19:34:10.089677+00:00", "trade", 8.12, 786.0]
["2026-09-16T19:34:10.090281+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.090756+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.091238+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.107954+00:00", "trade", 8.12, 474.0]
["2026-09-16T19:34:10.109916+00:00", "trade", 8.12, 10.0]
["2026-09-16T19:34:10.109916+00:00", "trade", 8.12, 200.0]
["2026-09-16T19:34:10.110498+00:00", "trade", 8.125, 7.0]
["2026-09-16T19:34:10.110538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110538+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110568+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110578+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110634+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110834+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.110979+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.169148+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.436999+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:10.543758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:11.380113+00:00", "trade", 8.125, 1554.0]
["2026-09-16T19:34:11.650117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:11.656331+00:00", "trade", 8.1293, 1.0]
["2026-09-16T19:34:11.724822+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:11.886143+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.076309+00:00", "trade", 8.128, 1.0]
["2026-09-16T19:34:12.162044+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.295246+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.541686+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.652229+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.681333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:12.904357+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:34:13.051052+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.051533+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.225607+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.405194+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.470843+00:00", "trade", 8.1301, 100.0]
["2026-09-16T19:34:13.584868+00:00", "trade", 8.1207, 1.0]
["2026-09-16T19:34:13.807500+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.809289+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:13.819474+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:34:14.029968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:14.030449+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:14.210659+00:00", "trade", 8.1305, 36.0]
["2026-09-16T19:34:14.414576+00:00", "trade", 8.127, 100.0]
["2026-09-16T19:34:14.484083+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:14.915498+00:00", "trade", 8.125, 8000.0]
["2026-09-16T19:34:14.916619+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:34:15.137681+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.175784+00:00", "trade", 8.125, 30.0]
["2026-09-16T19:34:15.259903+00:00", "trade", 8.1269, 100.0]
["2026-09-16T19:34:15.581155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.606445+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.607377+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.608845+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.609362+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:15.878945+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:34:15.882289+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:34:16.025408+00:00", "trade", 8.1275, 11.0]
["2026-09-16T19:34:16.053997+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:16.535974+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:16.536305+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:16.614706+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.032448+00:00", "trade", 8.126, 6.0]
["2026-09-16T19:34:17.046672+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.061253+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:17.061265+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:17.148730+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.152800+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.255820+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.997143+00:00", "trade", 8.125, 21.0]
["2026-09-16T19:34:17.997663+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.998740+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:17.999502+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:18.004103+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:18.839378+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:18.896734+00:00", "trade", 8.1309, 1.0]
["2026-09-16T19:34:18.941972+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.014203+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.116346+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.224819+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.449002+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.532779+00:00", "trade", 8.1242, 39.0]
["2026-09-16T19:34:19.558084+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:34:19.558093+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:19.652475+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:19.895798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.895954+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:19.896320+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.029120+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.029561+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.030002+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.108469+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.109627+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.110629+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.111070+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.407886+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.457103+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.469658+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:20.517950+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:34:20.517953+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:34:20.517974+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:34:20.518025+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:34:20.518034+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:34:20.518034+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:34:20.518224+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:34:20.518574+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518603+00:00", "trade", 8.13, 30.0]
["2026-09-16T19:34:20.518614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518639+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518659+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518664+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518669+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518684+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518709+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518759+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.518759+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.519180+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.527109+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.589066+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.853821+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:20.855745+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:20.900324+00:00", "trade", 8.125, 58.0]
["2026-09-16T19:34:20.905737+00:00", "trade", 8.1276, 800.0]
["2026-09-16T19:34:21.020146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.239156+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.259625+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.269743+00:00", "trade", 8.1306, 40.0]
["2026-09-16T19:34:21.279919+00:00", "trade", 8.1298, 50.0]
["2026-09-16T19:34:21.375510+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.500136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.561252+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:21.562836+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:22.212980+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:22.348237+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:22.348237+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:23.018214+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:23.052586+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:23.052885+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:34:23.055498+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:34:23.649099+00:00", "trade", 8.096, 100.0]
["2026-09-16T19:34:23.665410+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:34:23.665503+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:23.666425+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:34:23.689885+00:00", "trade", 8.125, 800.0]
["2026-09-16T19:34:23.689925+00:00", "trade", 8.125, 1448.0]
["2026-09-16T19:34:23.689928+00:00", "trade", 8.13, 90.0]
["2026-09-16T19:34:23.689930+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:23.689934+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:23.689934+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:23.689936+00:00", "trade", 8.13, 252.0]
["2026-09-16T19:34:23.689939+00:00", "trade", 8.125, 2037.0]
["2026-09-16T19:34:23.689973+00:00", "trade", 8.13, 1448.0]
["2026-09-16T19:34:23.689976+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:34:23.689979+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:34:23.689982+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:34:23.689986+00:00", "trade", 8.13, 278.0]
["2026-09-16T19:34:23.689986+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:34:23.689991+00:00", "trade", 8.13, 496.0]
["2026-09-16T19:34:23.689991+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.689994+00:00", "trade", 8.13, 800.0]
["2026-09-16T19:34:23.689994+00:00", "trade", 8.13, 75.0]
["2026-09-16T19:34:23.689997+00:00", "trade", 8.125, 663.0]
["2026-09-16T19:34:23.690003+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690003+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:34:23.690011+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690011+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690036+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690051+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:34:23.690060+00:00", "trade", 8.125, 522.0]
["2026-09-16T19:34:23.690071+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690075+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690117+00:00", "trade", 8.13, 45.0]
["2026-09-16T19:34:23.690146+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690168+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:34:23.690173+00:00", "trade", 8.13, 29.0]
["2026-09-16T19:34:23.690177+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690177+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690180+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:34:23.690180+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690211+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690219+00:00", "trade", 8.13, 55.0]
["2026-09-16T19:34:23.690251+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690266+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690346+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690351+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690367+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690402+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690433+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690467+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690472+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690477+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:34:23.690511+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:34:23.690538+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:34:23.690538+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:34:23.690541+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:34:23.690553+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:34:23.690592+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:34:23.690592+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.690642+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.690752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.690752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.690953+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.690993+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691033+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691033+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691068+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691354+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691634+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.691634+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.692351+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.693033+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.695915+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.696431+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.697394+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:34:23.700516+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:23.705471+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:34:23.707670+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:34:23.797386+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:24.279567+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:24.279945+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:34:24.425313+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:24.742808+00:00", "trade", 8.1327, 7870.0]
["2026-09-16T19:34:24.853741+00:00", "trade", 8.135, 1700.0]
["2026-09-16T19:34:24.994877+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:24.995598+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.067720+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.198160+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.198601+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.362375+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.373897+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.476642+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.538354+00:00", "trade", 8.1231, 1.0]
["2026-09-16T19:34:25.554316+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.554837+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.572043+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.933788+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.933929+00:00", "trade", 8.135, 386.0]
["2026-09-16T19:34:25.934901+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.936645+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.937101+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942043+00:00", "trade", 8.14, 101.0]
["2026-09-16T19:34:25.942061+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:34:25.942172+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:34:25.942619+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942644+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942664+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942664+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942674+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.942829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:25.943125+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.034735+00:00", "trade", 8.135, 483.0]
["2026-09-16T19:34:26.212538+00:00", "trade", 8.135, 131.0]
["2026-09-16T19:34:26.810988+00:00", "trade", 8.14, 6.0]
["2026-09-16T19:34:26.811358+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:34:26.849369+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.849404+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.849860+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.852035+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.878027+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.881706+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:26.976261+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:34:27.007496+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:34:27.007499+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:34:27.007499+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:34:27.007514+00:00", "trade", 8.135, 378.0]
["2026-09-16T19:34:27.007514+00:00", "trade", 8.14, 272.0]
["2026-09-16T19:34:27.007538+00:00", "trade", 8.14, 11.0]
["2026-09-16T19:34:27.007620+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.007634+00:00", "trade", 8.135, 1900.0]
["2026-09-16T19:34:27.007637+00:00", "trade", 8.14, 310.0]
["2026-09-16T19:34:27.007670+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.007755+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.007809+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:34:27.007812+00:00", "trade", 8.14, 28.0]
["2026-09-16T19:34:27.007818+00:00", "trade", 8.14, 18.0]
["2026-09-16T19:34:27.007818+00:00", "trade", 8.14, 32.0]
["2026-09-16T19:34:27.007824+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:34:27.007860+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:34:27.007911+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008001+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008061+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008106+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008121+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008131+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008146+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008186+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008371+00:00", "trade", 8.14, 13.0]
["2026-09-16T19:34:27.008382+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008382+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008382+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008382+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:34:27.008416+00:00", "trade", 8.14, 12.0]
["2026-09-16T19:34:27.008419+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:34:27.008470+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:34:27.008472+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008577+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008583+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008583+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008628+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008663+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008738+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008868+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008908+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008923+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008923+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008948+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.008988+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009023+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009023+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009023+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009028+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009117+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:27.009120+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:27.009177+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:27.009219+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009349+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009670+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.009830+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.010151+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.010226+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.010548+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.010551+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:34:27.011028+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.011304+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.011583+00:00", "trade", 8.15, 110.0]
["2026-09-16T19:34:27.011590+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.012031+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.015308+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.019594+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.020616+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.048963+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.049314+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.050056+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.050071+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:34:27.050312+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.050347+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.050913+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.053178+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.053203+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.053404+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.070650+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.071647+00:00", "trade", 8.15, 155.0]
["2026-09-16T19:34:27.072234+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.072685+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.129790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.129790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.130312+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.174091+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.175685+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.197617+00:00", "trade", 8.1338, 7500.0]
["2026-09-16T19:34:27.198654+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.267753+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.344020+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.722740+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:34:27.722752+00:00", "trade", 8.1499, 500.0]
["2026-09-16T19:34:27.722923+00:00", "trade", 8.1499, 7000.0]
["2026-09-16T19:34:27.723296+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.723782+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.723787+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.723812+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.724103+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.724223+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.724223+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.724303+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.732503+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.732944+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.733185+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.736708+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.743648+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:34:27.744231+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.744271+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.744311+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.744346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.744712+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.745709+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.746150+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.746311+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:27.746752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.000876+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.227855+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.409437+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.409447+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.409527+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.410389+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.412825+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.416770+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.430006+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.430026+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.454724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.458979+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.489672+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.536363+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.537120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.597248+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.606430+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.626192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.654830+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.702172+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.753399+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.753409+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.880269+00:00", "trade", 8.15, 900.0]
["2026-09-16T19:34:28.880287+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:34:28.880290+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:34:28.880293+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:34:28.880293+00:00", "trade", 8.15, 29.0]
["2026-09-16T19:34:28.880684+00:00", "trade", 8.15, 28.0]
["2026-09-16T19:34:28.880714+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:34:28.880813+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:28.880877+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.880977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.881188+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.881198+00:00", "trade", 8.15, 28.0]
["2026-09-16T19:34:28.881223+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.881433+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.882997+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.883198+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.891076+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.891588+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.891643+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892019+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892124+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892600+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.892921+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.901511+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.903836+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:28.903836+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:28.903839+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:34:28.904423+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.904478+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.904513+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.904518+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.910969+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.911415+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.931933+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932354+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932390+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932415+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932440+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932480+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932480+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.932911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:28.936935+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.023551+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038006+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038116+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038547+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038572+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038602+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038612+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038612+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.038968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.039048+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.039529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.041529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.166827+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.278628+00:00", "trade", 8.145, 800.0]
["2026-09-16T19:34:29.278734+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:34:29.279229+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.279249+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.279560+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.280006+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.387487+00:00", "trade", 8.145, 600.0]
["2026-09-16T19:34:29.387499+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:34:29.387499+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:34:29.387502+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:29.387538+00:00", "trade", 8.145, 1275.0]
["2026-09-16T19:34:29.387568+00:00", "trade", 8.15, 385.0]
["2026-09-16T19:34:29.387571+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:34:29.387575+00:00", "trade", 8.15, 72.0]
["2026-09-16T19:34:29.387575+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:34:29.387577+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.387583+00:00", "trade", 8.15, 75.0]
["2026-09-16T19:34:29.387614+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:34:29.387614+00:00", "trade", 8.145, 517.0]
["2026-09-16T19:34:29.387620+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:34:29.387620+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.387623+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:34:29.387623+00:00", "trade", 8.145, 1730.0]
["2026-09-16T19:34:29.387717+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:34:29.387717+00:00", "trade", 8.15, 11.0]
["2026-09-16T19:34:29.387722+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:34:29.387722+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:34:29.387725+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.387743+00:00", "trade", 8.145, 570.0]
["2026-09-16T19:34:29.388042+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.388123+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.388170+00:00", "trade", 8.15, 72.0]
["2026-09-16T19:34:29.388183+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.388188+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.388363+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.388498+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.389556+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.390218+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.393781+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.393846+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.394242+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.398487+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.402679+00:00", "trade", 8.15, 45.0]
["2026-09-16T19:34:29.403730+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.555726+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.556621+00:00", "trade", 8.145, 91.0]
["2026-09-16T19:34:29.565133+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.567769+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.570556+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.570581+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.570621+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:34:29.577491+00:00", "trade", 8.15, 570.0]
["2026-09-16T19:34:29.577491+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.577494+00:00", "trade", 8.15, 58.0]
["2026-09-16T19:34:29.577497+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:34:29.577500+00:00", "trade", 8.15, 517.0]
["2026-09-16T19:34:29.577503+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:29.577509+00:00", "trade", 8.15, 42.0]
["2026-09-16T19:34:29.577521+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.577524+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:34:29.577629+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.577758+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:34:29.577979+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.577984+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.577989+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.577999+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578004+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578014+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:34:29.578026+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:34:29.578029+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:34:29.578029+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:29.578039+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578044+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578053+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:34:29.578056+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.578068+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.578068+00:00", "trade", 8.15, 1100.0]
["2026-09-16T19:34:29.578089+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578089+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578104+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:34:29.578109+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:34:29.578124+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578139+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578189+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578204+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578705+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578731+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578746+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578766+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578786+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.578821+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.579146+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.579237+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.588494+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.628880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.637630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:29.990118+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:30.011771+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:30.087136+00:00", "trade", 8.16, 42.0]
["2026-09-16T19:34:30.105067+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:34:30.351326+00:00", "trade", 8.1586, 1.0]
["2026-09-16T19:34:30.351347+00:00", "trade", 8.1586, 1.0]
["2026-09-16T19:34:30.472625+00:00", "trade", 8.1599, 7500.0]
["2026-09-16T19:34:30.647154+00:00", "trade", 8.1501, 1180.0]
["2026-09-16T19:34:30.796419+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:30.897159+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:30.933445+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.157458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.319051+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.319067+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.323051+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.390343+00:00", "trade", 8.155, 59.0]
["2026-09-16T19:34:31.961283+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:34:31.961884+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961884+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961919+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961924+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961960+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.961990+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.962000+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.962075+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.962320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.962320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.965202+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:31.965322+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.012615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.055903+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.075800+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.261416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.324441+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.325037+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.325340+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:34:32.325487+00:00", "trade", 8.16, 1849.0]
["2026-09-16T19:34:32.326000+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.327919+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.328480+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.523183+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.776465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.776585+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.777267+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.777307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.777773+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:32.843985+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:34:32.845119+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:34:32.879615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.318745+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:33.318808+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:34:33.318829+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.318832+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:34:33.318994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.319315+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.319681+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.319691+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.319921+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.319952+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.321200+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.321641+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.323084+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.323761+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.324362+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.325848+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:33.326497+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.386570+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.388976+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.390835+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:33.391827+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.393973+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.418030+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.478393+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.478423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.480453+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.480468+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.480478+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.483215+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.484728+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.487550+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.499619+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.500315+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.503217+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.515356+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.519120+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.527660+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:34:33.528668+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.766909+00:00", "trade", 8.155, 9570.0]
["2026-09-16T19:34:33.768169+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:33.768252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.768723+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.769104+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:33.769227+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:33.770496+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:34:33.770559+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:34:33.770620+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:34:33.770680+00:00", "trade", 8.16, 66.0]
["2026-09-16T19:34:34.058560+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:34.540187+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.540698+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.542662+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.618122+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.684003+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.687246+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.743344+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.744166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.746412+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.749037+00:00", "trade", 8.1294, 1.0]
["2026-09-16T19:34:34.763682+00:00", "trade", 8.1294, 3.0]
["2026-09-16T19:34:34.770096+00:00", "trade", 8.1294, 1.0]
["2026-09-16T19:34:34.773145+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.781951+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.840721+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.840946+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.843372+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:34.966384+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.194832+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.246771+00:00", "trade", 8.132, 32.0]
["2026-09-16T19:34:35.257912+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.438090+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.438206+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.438271+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.438271+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.441193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.509114+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.513981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.513981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:35.606152+00:00", "trade", 8.155, 6.0]
["2026-09-16T19:34:35.613949+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:34:35.752149+00:00", "trade", 8.155, 6200.0]
["2026-09-16T19:34:35.752759+00:00", "trade", 8.155, 1800.0]
["2026-09-16T19:34:36.053961+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:34:36.054691+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.054691+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.058289+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.135217+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.135518+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.234742+00:00", "trade", 8.1335, 1.0]
["2026-09-16T19:34:36.243981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.244201+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.245785+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.246948+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.252747+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.256611+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.323254+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.568288+00:00", "trade", 8.0987, 100.0]
["2026-09-16T19:34:36.591346+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.593171+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:36.919200+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:37.582742+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:37.582787+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:37.583223+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:37.688614+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:37.765086+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.215429+00:00", "trade", 8.1257, 1.0]
["2026-09-16T19:34:38.367547+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.368003+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.542943+00:00", "trade", 8.1565, 1100.0]
["2026-09-16T19:34:38.651041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.659140+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.659617+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.682145+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.819406+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.963794+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.966451+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.966556+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:38.966827+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.020254+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.096505+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.202826+00:00", "trade", 8.1562, 50.0]
["2026-09-16T19:34:39.243404+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.317069+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.317670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.318593+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.364941+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:34:39.401565+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.402116+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.402617+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.489399+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.562192+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.598322+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.599320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:39.700445+00:00", "trade", 8.1262, 100.0]
["2026-09-16T19:34:39.782949+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:34:40.354890+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.355763+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.356033+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.535475+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.833358+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.834320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:40.993047+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:41.054882+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:41.748197+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:41.750522+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.261933+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.378450+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.575252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.577808+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.726126+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.726216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.731373+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.798989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.915922+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:42.991701+00:00", "trade", 8.1594, 8.0]
["2026-09-16T19:34:43.032078+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.315251+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.498474+00:00", "trade", 8.1308, 1.0]
["2026-09-16T19:34:43.500231+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.500947+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.501428+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.512234+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.641115+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:34:43.895568+00:00", "trade", 8.155, 21.0]
["2026-09-16T19:34:43.965890+00:00", "trade", 8.0991, 100.0]
["2026-09-16T19:34:44.221053+00:00", "trade", 8.155, 1698.0]
["2026-09-16T19:34:44.221071+00:00", "trade", 8.155, 202.0]
["2026-09-16T19:34:44.221074+00:00", "trade", 8.155, 2717.0]
["2026-09-16T19:34:44.221074+00:00", "trade", 8.16, 524.0]
["2026-09-16T19:34:44.221128+00:00", "trade", 8.16, 191.0]
["2026-09-16T19:34:44.221131+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:34:44.221134+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:34:44.221134+00:00", "trade", 8.16, 414.0]
["2026-09-16T19:34:44.221140+00:00", "trade", 8.155, 683.0]
["2026-09-16T19:34:44.221147+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:34:44.221147+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:34:44.221149+00:00", "trade", 8.16, 1217.0]
["2026-09-16T19:34:44.221156+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:34:44.221156+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:34:44.221161+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:34:44.221161+00:00", "trade", 8.16, 186.0]
["2026-09-16T19:34:44.221161+00:00", "trade", 8.155, 994.0]
["2026-09-16T19:34:44.221165+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:34:44.221184+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221221+00:00", "trade", 8.16, 675.0]
["2026-09-16T19:34:44.221239+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:34:44.221245+00:00", "trade", 8.155, 1117.0]
["2026-09-16T19:34:44.221249+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221255+00:00", "trade", 8.155, 291.0]
["2026-09-16T19:34:44.221264+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221281+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:34:44.221288+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:34:44.221288+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:34:44.221369+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221400+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221405+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221409+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221435+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221665+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221685+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221685+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221720+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221745+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221770+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221919+00:00", "trade", 8.16, 110.0]
["2026-09-16T19:34:44.221921+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221940+00:00", "trade", 8.16, 790.0]
["2026-09-16T19:34:44.221940+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:34:44.221943+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:34:44.221946+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:34:44.221955+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:34:44.221961+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:34:44.221976+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222101+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222166+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222452+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222497+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222547+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222572+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222657+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.222662+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.223680+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.223720+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.223915+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.224296+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.224306+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.224331+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.224527+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.224602+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.225354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.225389+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.226902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.232827+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.270596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.301527+00:00", "trade", 8.133, 1.0]
["2026-09-16T19:34:44.524347+00:00", "trade", 8.1344, 86.0]
["2026-09-16T19:34:44.578964+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.627474+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.641317+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.940007+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.940929+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:44.976719+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.120150+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.120155+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.121198+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.121979+00:00", "trade", 8.0997, 100.0]
["2026-09-16T19:34:45.123318+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.135836+00:00", "trade", 8.0997, 100.0]
["2026-09-16T19:34:45.141431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.141521+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.141837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.141837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.142904+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.144523+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.203569+00:00", "trade", 8.0997, 52.0]
["2026-09-16T19:34:45.219030+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.269004+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.274285+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:34:45.274345+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:34:45.274586+00:00", "trade", 8.17, 104.0]
["2026-09-16T19:34:45.281057+00:00", "trade", 8.1345, 2.0]
["2026-09-16T19:34:45.294439+00:00", "trade", 8.1345, 2.0]
["2026-09-16T19:34:45.300068+00:00", "trade", 8.1345, 1.0]
["2026-09-16T19:34:45.305932+00:00", "trade", 8.1345, 1.0]
["2026-09-16T19:34:45.311564+00:00", "trade", 8.1345, 2.0]
["2026-09-16T19:34:45.392246+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:34:45.392723+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.407940+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:34:45.409703+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.410315+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.413949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.478768+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.479234+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:45.733103+00:00", "trade", 8.1274, 100.0]
["2026-09-16T19:34:46.126643+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.241789+00:00", "trade", 8.17, 60.0]
["2026-09-16T19:34:46.418571+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.708986+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709172+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709352+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709588+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709633+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709633+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.709633+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.710665+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.721265+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.726107+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.788750+00:00", "trade", 8.165, 2000.0]
["2026-09-16T19:34:46.876128+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.982110+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:46.984080+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.108942+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.192793+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:34:47.193870+00:00", "trade", 8.165, 85.0]
["2026-09-16T19:34:47.206850+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.207837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.210222+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.319026+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.363487+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.377971+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.596963+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:34:47.624236+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.625840+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.696588+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:47.986487+00:00", "trade", 8.1277, 1.0]
["2026-09-16T19:34:48.012339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:48.885432+00:00", "trade", 8.165, 50.0]
["2026-09-16T19:34:48.888491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:48.974290+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:49.020705+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:49.036468+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:49.036934+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:49.208406+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:49.678032+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:50.000078+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:50.016968+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:50.057740+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:50.419038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.075539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.076295+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.076596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.076731+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.077453+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.185329+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:51.238827+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:52.397340+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:53.233778+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:54.395168+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:54.761020+00:00", "trade", 8.1277, 200.0]
["2026-09-16T19:34:54.808431+00:00", "trade", 8.165, 37.0]
["2026-09-16T19:34:55.020654+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:55.021135+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:55.079940+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:55.166466+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:55.383948+00:00", "trade", 8.1009, 300.0]
["2026-09-16T19:34:55.694153+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:34:55.863507+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.047790+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.506660+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:34:56.507137+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.507137+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.507217+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.644253+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:56.893704+00:00", "trade", 8.1347, 11.0]
["2026-09-16T19:34:57.067454+00:00", "trade", 8.142, 39.0]
["2026-09-16T19:34:57.086290+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:34:57.086660+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:34:57.670525+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:34:57.969736+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:34:57.970359+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:58.014329+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:58.016163+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:58.067726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:58.121549+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:34:58.233348+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:34:58.405408+00:00", "trade", 8.165, 105.0]
["2026-09-16T19:34:58.405594+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:58.534796+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:34:59.024953+00:00", "trade", 8.1288, 1.0]
["2026-09-16T19:34:59.095939+00:00", "trade", 8.165, 150.0]
["2026-09-16T19:34:59.097070+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:34:59.535324+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.011796+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.026150+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.230786+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.374272+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.527925+00:00", "trade", 8.129, 107.0]
["2026-09-16T19:35:00.806892+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:00.807933+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.808404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:00.846069+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:01.019466+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:01.019927+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:01.029772+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:35:01.030542+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:35:01.031053+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:35:01.031114+00:00", "trade", 8.165, 350.0]
["2026-09-16T19:35:01.091196+00:00", "trade", 8.1303, 24.0]
["2026-09-16T19:35:01.096723+00:00", "trade", 8.165, 52.0]
["2026-09-16T19:35:01.117698+00:00", "trade", 8.129, 97.0]
["2026-09-16T19:35:01.122428+00:00", "trade", 8.1305, 16.0]
["2026-09-16T19:35:01.150759+00:00", "trade", 8.1304, 80.0]
["2026-09-16T19:35:01.150813+00:00", "trade", 8.1303, 2.0]
["2026-09-16T19:35:01.532038+00:00", "trade", 8.1334, 52.0]
["2026-09-16T19:35:01.925860+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:35:02.413872+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:35:02.413881+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:02.414004+00:00", "trade", 8.165, 7499.0]
["2026-09-16T19:35:02.415178+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:02.579348+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:02.819803+00:00", "trade", 8.165, 7500.0]
["2026-09-16T19:35:03.025155+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:35:03.030851+00:00", "trade", 8.165, 30.0]
["2026-09-16T19:35:03.035677+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:35:03.045417+00:00", "trade", 8.165, 15.0]
["2026-09-16T19:35:03.134961+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:35:03.250688+00:00", "trade", 8.17, 26.0]
["2026-09-16T19:35:03.404178+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:03.553428+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:03.724434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:04.140889+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:04.142167+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:04.393063+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:04.394812+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:04.786578+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.311476+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.311792+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.368865+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:05.410818+00:00", "trade", 8.1023, 500.0]
["2026-09-16T19:35:05.428560+00:00", "trade", 8.1023, 200.0]
["2026-09-16T19:35:05.599477+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:35:05.600317+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600372+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600407+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600528+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600543+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.600553+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.727520+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.752619+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.752624+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.752697+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:35:05.753687+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.753902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.783939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:05.842376+00:00", "trade", 8.1466, 1.0]
["2026-09-16T19:35:06.189386+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:06.194252+00:00", "trade", 8.165, 45.0]
["2026-09-16T19:35:06.734608+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:06.735300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:06.735335+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.143133+00:00", "trade", 8.1342, 12.0]
["2026-09-16T19:35:07.260541+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:07.413575+00:00", "trade", 8.1446, 100.0]
["2026-09-16T19:35:07.609302+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.609863+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.749924+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:35:07.750537+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.750552+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.750592+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.750592+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:07.791738+00:00", "trade", 8.165, 50.0]
["2026-09-16T19:35:07.870818+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:08.491313+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:08.581968+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:08.791331+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:08.945920+00:00", "trade", 8.1303, 1.0]
["2026-09-16T19:35:08.957461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.046166+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:35:09.160137+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.192379+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.359391+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:09.455057+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:09.531264+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.531289+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.531339+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.556459+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.686899+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.686899+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.686974+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.702747+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.709779+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:09.717746+00:00", "trade", 8.165, 52.0]
["2026-09-16T19:35:09.843953+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.047341+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.073147+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.076831+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.104878+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.105038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.124043+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.866412+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.866999+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.868362+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.870723+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:10.980348+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:11.190466+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:11.234771+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:11.584950+00:00", "trade", 8.1303, 200.0]
["2026-09-16T19:35:11.629266+00:00", "trade", 8.17, 1050.0]
["2026-09-16T19:35:12.027851+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:12.028375+00:00", "trade", 8.165, 1099.0]
["2026-09-16T19:35:12.028405+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:35:12.028408+00:00", "trade", 8.165, 1400.0]
["2026-09-16T19:35:12.028441+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:35:12.028453+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:12.028459+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:12.028475+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:12.028479+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:12.028499+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:12.028499+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:12.028499+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:12.028555+00:00", "trade", 8.165, 164.0]
["2026-09-16T19:35:12.028582+00:00", "trade", 8.165, 265.0]
["2026-09-16T19:35:12.028594+00:00", "trade", 8.165, 836.0]
["2026-09-16T19:35:12.028598+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.028603+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:12.028603+00:00", "trade", 8.17, 553.0]
["2026-09-16T19:35:12.028628+00:00", "trade", 8.165, 1036.0]
["2026-09-16T19:35:12.028631+00:00", "trade", 8.17, 62.0]
["2026-09-16T19:35:12.028639+00:00", "trade", 8.17, 547.0]
["2026-09-16T19:35:12.028643+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:12.028643+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:12.028649+00:00", "trade", 8.17, 15.0]
["2026-09-16T19:35:12.028649+00:00", "trade", 8.17, 1117.0]
["2026-09-16T19:35:12.028652+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:12.028652+00:00", "trade", 8.17, 90.0]
["2026-09-16T19:35:12.028766+00:00", "trade", 8.165, 574.0]
["2026-09-16T19:35:12.028826+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.028865+00:00", "trade", 8.17, 34.0]
["2026-09-16T19:35:12.028865+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.028922+00:00", "trade", 8.17, 593.0]
["2026-09-16T19:35:12.028925+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.028937+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.028937+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:35:12.028943+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:35:12.028946+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:35:12.028949+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:12.028965+00:00", "trade", 8.17, 899.0]
["2026-09-16T19:35:12.028970+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.028970+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.028973+00:00", "trade", 8.165, 609.0]
["2026-09-16T19:35:12.029041+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029060+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:35:12.029063+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:35:12.029141+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029141+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029146+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029527+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029551+00:00", "trade", 8.17, 101.0]
["2026-09-16T19:35:12.029551+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.029557+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:35:12.029569+00:00", "trade", 8.17, 110.0]
["2026-09-16T19:35:12.029597+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029717+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029777+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:12.029812+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029868+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029868+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029868+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029894+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.029894+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:12.029896+00:00", "trade", 8.17, 34.0]
["2026-09-16T19:35:12.029898+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029900+00:00", "trade", 8.17, 340.0]
["2026-09-16T19:35:12.029903+00:00", "trade", 8.17, 164.0]
["2026-09-16T19:35:12.029903+00:00", "trade", 8.17, 104.0]
["2026-09-16T19:35:12.029905+00:00", "trade", 8.17, 161.0]
["2026-09-16T19:35:12.029943+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.029963+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.030063+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.030489+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.030955+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.031090+00:00", "trade", 8.17, 87.0]
["2026-09-16T19:35:12.031181+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.031536+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.031597+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.031872+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032128+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032168+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032178+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032183+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032524+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032524+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032865+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.032870+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.033935+00:00", "trade", 8.17, 163.0]
["2026-09-16T19:35:12.034067+00:00", "trade", 8.17, 37.0]
["2026-09-16T19:35:12.034524+00:00", "trade", 8.17, 13.0]
["2026-09-16T19:35:12.045780+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:35:12.049987+00:00", "trade", 8.175, 12.0]
["2026-09-16T19:35:12.050375+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:35:12.059553+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.060024+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.136605+00:00", "trade", 8.175, 600.0]
["2026-09-16T19:35:12.196759+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.197376+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.250747+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.378175+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.633106+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:35:12.681265+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.681717+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.746776+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.774788+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.775264+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.798718+00:00", "trade", 8.175, 7500.0]
["2026-09-16T19:35:12.941308+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.944516+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.957527+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.988731+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:12.996394+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.324985+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.763367+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.763628+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.763863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.806194+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:35:13.807060+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:35:13.807121+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.807161+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.807535+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:35:13.807642+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.808359+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:13.829812+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:35:14.130164+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:14.131106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:14.412026+00:00", "trade", 8.1382, 100.0]
["2026-09-16T19:35:14.425525+00:00", "trade", 8.1382, 100.0]
["2026-09-16T19:35:14.471732+00:00", "trade", 8.175, 5000.0]
["2026-09-16T19:35:14.707015+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:14.707451+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:14.800050+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:35:14.800203+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:35:14.800206+00:00", "trade", 8.175, 157.0]
["2026-09-16T19:35:15.068764+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:15.233939+00:00", "trade", 8.1529, 4.0]
["2026-09-16T19:35:15.300631+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:35:15.302851+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:35:15.316964+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:15.328014+00:00", "trade", 8.175, 30.0]
["2026-09-16T19:35:15.328027+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:35:15.328030+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:35:15.330943+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:35:15.666397+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:35:16.014397+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:16.015399+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:16.034525+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:16.330161+00:00", "trade", 8.1326, 100.0]
["2026-09-16T19:35:16.350345+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:35:16.539597+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:35:16.539648+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:35:16.561982+00:00", "trade", 8.1326, 100.0]
["2026-09-16T19:35:16.582199+00:00", "trade", 8.1531, 1.0]
["2026-09-16T19:35:16.591215+00:00", "trade", 8.1326, 400.0]
["2026-09-16T19:35:16.830190+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.214626+00:00", "trade", 8.1326, 200.0]
["2026-09-16T19:35:17.221275+00:00", "trade", 8.1738, 8000.0]
["2026-09-16T19:35:17.302899+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.303961+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.307329+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.315798+00:00", "trade", 8.17, 55.0]
["2026-09-16T19:35:17.316253+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:35:17.316253+00:00", "trade", 8.175, 300.0]
["2026-09-16T19:35:17.317764+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317784+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317794+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317814+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317819+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317844+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317859+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.317960+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.318085+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.344366+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:35:17.344498+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.344508+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.345270+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.345335+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.345365+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.345410+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.346302+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.349520+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.349971+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.368309+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.371191+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.379141+00:00", "trade", 8.17, 800.0]
["2026-09-16T19:35:17.379147+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379147+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:35:17.379150+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:35:17.379178+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:35:17.379180+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379180+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379180+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:35:17.379183+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379183+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:35:17.379186+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:35:17.379190+00:00", "trade", 8.17, 42.0]
["2026-09-16T19:35:17.379190+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:35:17.379190+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379195+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379198+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379198+00:00", "trade", 8.17, 50.0]
["2026-09-16T19:35:17.379201+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:35:17.379213+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379219+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:17.379223+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379223+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379226+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:35:17.379226+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:35:17.379228+00:00", "trade", 8.17, 112.0]
["2026-09-16T19:35:17.379232+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379232+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379352+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379355+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:17.379355+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:35:17.379397+00:00", "trade", 8.17, 140.0]
["2026-09-16T19:35:17.379397+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:35:17.379401+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379401+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379403+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:35:17.379406+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:35:17.379651+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379651+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379656+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379661+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379661+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379666+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379696+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379702+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379730+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:17.379747+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:35:17.379751+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:35:17.379787+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379788+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:17.379794+00:00", "trade", 8.17, 9.0]
["2026-09-16T19:35:17.379827+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.379907+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379922+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379957+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379957+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379962+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.379987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380042+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380112+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.380147+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380173+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380175+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.380243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380283+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380341+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:17.380363+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380378+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380388+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380418+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380488+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380573+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.380709+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.381065+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.381270+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.382714+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.385756+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.518642+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:17.695884+00:00", "trade", 8.1671, 200.0]
["2026-09-16T19:35:17.913451+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:35:18.081429+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.097252+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.139016+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.139134+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:35:18.140560+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.201815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.207469+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.369346+00:00", "trade", 8.1369, 58.0]
["2026-09-16T19:35:18.402874+00:00", "trade", 8.165, 1416.0]
["2026-09-16T19:35:18.402876+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:18.402879+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:35:18.413579+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.428765+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.434483+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.459833+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:18.647013+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:19.290623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:19.325065+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:19.388526+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:19.466581+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:19.544647+00:00", "trade", 8.1549, 39.0]
["2026-09-16T19:35:19.767655+00:00", "trade", 8.1335, 1.0]
["2026-09-16T19:35:19.823461+00:00", "trade", 8.1401, 100.0]
["2026-09-16T19:35:20.076816+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.099686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.221440+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.221445+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.408679+00:00", "trade", 8.165, 5000.0]
["2026-09-16T19:35:20.440641+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.440701+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.445918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.535030+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.664335+00:00", "trade", 8.1055, 100.0]
["2026-09-16T19:35:20.731562+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.780032+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:20.861591+00:00", "trade", 8.1372, 100.0]
["2026-09-16T19:35:21.041461+00:00", "trade", 8.165, 9.0]
["2026-09-16T19:35:21.209463+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.221361+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.226533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.227491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.236893+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.239068+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.305857+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.305877+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.545973+00:00", "trade", 8.165, 55.0]
["2026-09-16T19:35:21.605093+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:21.953932+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:35:22.159491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:22.207324+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:22.652157+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:22.686207+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:22.806964+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:23.230100+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:23.374408+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.086490+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.091081+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.091663+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.098539+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.338609+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.412846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.444040+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.454465+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.517991+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.606511+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.657648+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.658680+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.684086+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.685569+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.707010+00:00", "trade", 8.1405, 13.0]
["2026-09-16T19:35:24.758628+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.763123+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.774722+00:00", "trade", 8.162, 1.0]
["2026-09-16T19:35:24.815784+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:24.924749+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:25.324528+00:00", "trade", 8.1373, 13.0]
["2026-09-16T19:35:25.464053+00:00", "trade", 8.1056, 100.0]
["2026-09-16T19:35:25.766151+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:35:26.244484+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:26.279843+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:26.281437+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:26.281587+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:26.299981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:26.769615+00:00", "trade", 8.1337, 100.0]
["2026-09-16T19:35:26.929851+00:00", "trade", 8.1337, 100.0]
["2026-09-16T19:35:27.030377+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:27.197434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:27.418314+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:27.418822+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:35:27.523965+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:27.579276+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:27.580198+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:28.093481+00:00", "trade", 8.165, 8000.0]
["2026-09-16T19:35:28.413554+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:28.415909+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:28.891109+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.143218+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.143223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.144892+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.146461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.164206+00:00", "trade", 8.1062, 100.0]
["2026-09-16T19:35:29.178757+00:00", "trade", 8.1062, 71.0]
["2026-09-16T19:35:29.179359+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.179434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.179815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.184721+00:00", "trade", 8.1062, 28.0]
["2026-09-16T19:35:29.190834+00:00", "trade", 8.1062, 7.0]
["2026-09-16T19:35:29.252598+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.522952+00:00", "trade", 8.134, 1.0]
["2026-09-16T19:35:29.687241+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.689271+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.690313+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:29.701535+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:30.011812+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.061076+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.220312+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:35:31.222820+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.315410+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.412752+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.668725+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.668725+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.669727+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.719721+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:35:31.736591+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.840196+00:00", "trade", 8.134, 188.0]
["2026-09-16T19:35:31.860551+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.881055+00:00", "trade", 8.1067, 200.0]
["2026-09-16T19:35:31.895365+00:00", "trade", 8.1067, 100.0]
["2026-09-16T19:35:31.901693+00:00", "trade", 8.1067, 200.0]
["2026-09-16T19:35:31.919735+00:00", "trade", 8.1375, 72.0]
["2026-09-16T19:35:31.921090+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:31.921090+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.030886+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.031171+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.031642+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.040007+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.175434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.481389+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:35:32.594265+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.594661+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.628436+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.628446+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.714876+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.715382+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.715884+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.730042+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:32.931673+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:35:32.955307+00:00", "trade", 8.1601, 6346.0]
["2026-09-16T19:35:33.059636+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.079889+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.540644+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.747761+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.748292+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.753454+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:33.965659+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.007563+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.038717+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.040366+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.044175+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.044195+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.071064+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.097998+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.389651+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.490832+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.522332+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.575949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.691798+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:34.691910+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.701147+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.808178+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:34.820741+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.885696+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:35:34.919330+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.919415+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.919485+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.919556+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.920037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.920478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:34.989647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.012544+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:35.079230+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.376887+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:35:35.722056+00:00", "trade", 8.1346, 500.0]
["2026-09-16T19:35:35.910288+00:00", "trade", 8.1346, 300.0]
["2026-09-16T19:35:35.963006+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.963376+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.963401+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.974683+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:35.986251+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.051720+00:00", "trade", 8.1601, 7500.0]
["2026-09-16T19:35:36.052769+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.264863+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.265053+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.265855+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.297582+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:35:36.299300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.337160+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.350252+00:00", "trade", 8.1348, 700.0]
["2026-09-16T19:35:36.727748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.763212+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.800915+00:00", "trade", 8.1614, 20.0]
["2026-09-16T19:35:36.818224+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:35:36.818759+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:36.853940+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:35:36.984934+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:37.547185+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.062903+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:35:38.063593+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.063653+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.063658+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.063673+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.068870+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.075347+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:35:38.078704+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.112737+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:35:38.112737+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.112741+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112743+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112743+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:38.112750+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:35:38.112750+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:35:38.112755+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:35:38.112758+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112765+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112765+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112768+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:35:38.112771+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112771+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:35:38.112822+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112825+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.112828+00:00", "trade", 8.16, 250.0]
["2026-09-16T19:35:38.112828+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:35:38.112831+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:35:38.112834+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112837+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112903+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:35:38.112915+00:00", "trade", 8.16, 77.0]
["2026-09-16T19:35:38.112930+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112933+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:35:38.112961+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.112963+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.112966+00:00", "trade", 8.16, 284.0]
["2026-09-16T19:35:38.112990+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113015+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113025+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113025+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113030+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113033+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.113033+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.113036+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.113038+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.113055+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113060+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:38.113065+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:38.113105+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:38.113105+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:38.113115+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113201+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113261+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113270+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:35:38.113276+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:35:38.113333+00:00", "trade", 8.16, 88.0]
["2026-09-16T19:35:38.113406+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113411+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113411+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113426+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113431+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113441+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113477+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:35:38.113591+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113637+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.113652+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:35:38.113682+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:35:38.113745+00:00", "trade", 8.16, 1030.0]
["2026-09-16T19:35:38.113802+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:35:38.114118+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.115859+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:35:38.117982+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.118714+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.119988+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:35:38.122994+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.133880+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.146661+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:35:38.154950+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.182515+00:00", "trade", 8.16, 22.0]
["2026-09-16T19:35:38.196353+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.196787+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:35:38.196824+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.212918+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.212983+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.212988+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215414+00:00", "trade", 8.16, 196.0]
["2026-09-16T19:35:38.215414+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:35:38.215431+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.215431+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:35:38.215434+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.215604+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215624+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215654+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215664+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215679+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215694+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215780+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215845+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215905+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215970+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215970+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:38.215975+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.215990+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.215990+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216018+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.216035+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216132+00:00", "trade", 8.165, 1852.0]
["2026-09-16T19:35:38.216136+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:35:38.216138+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:38.216140+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216141+00:00", "trade", 8.16, 306.0]
["2026-09-16T19:35:38.216160+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216255+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216371+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216401+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216406+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216406+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216446+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216446+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216486+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216596+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216706+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216772+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216852+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216877+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.216938+00:00", "trade", 8.165, 1506.0]
["2026-09-16T19:35:38.216941+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:38.216941+00:00", "trade", 8.16, 550.0]
["2026-09-16T19:35:38.217082+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.217453+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.217493+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.217894+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.231117+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:35:38.232138+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.232138+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.232604+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.322528+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.322553+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.323004+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.358298+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.466786+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.467337+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.478619+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.555046+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.734221+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.776261+00:00", "trade", 8.165, 7500.0]
["2026-09-16T19:35:38.783878+00:00", "trade", 8.165, 18.0]
["2026-09-16T19:35:38.843857+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:38.852683+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.232542+00:00", "trade", 8.1638, 2000.0]
["2026-09-16T19:35:39.266186+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.267073+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440050+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:39.440726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440751+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440771+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440791+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440796+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440816+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.440971+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.441001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.441688+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.441693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.576674+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:39.577696+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.577711+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.577711+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.577716+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.582016+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.586542+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.587845+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.654824+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:39.722252+00:00", "trade", 8.1083, 100.0]
["2026-09-16T19:35:39.974850+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:35:40.182684+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.699816+00:00", "trade", 8.1355, 1.0]
["2026-09-16T19:35:40.701903+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.783246+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.793811+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.910139+00:00", "trade", 8.1357, 100.0]
["2026-09-16T19:35:40.911210+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.911210+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.949998+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:35:40.951192+00:00", "trade", 8.165, 198.0]
["2026-09-16T19:35:40.952263+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:40.964336+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.086321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.086597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.087043+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.088712+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.089243+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.089258+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.089429+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.089689+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.090125+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.100821+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.116450+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:41.137072+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.138510+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.138676+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.140069+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.140104+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.142966+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.142971+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.142976+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.204422+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.232955+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.246081+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.250020+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.261823+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.352445+00:00", "trade", 8.165, 8000.0]
["2026-09-16T19:35:41.482989+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.483430+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.483916+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.505558+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.506555+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:41.582014+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.001474+00:00", "trade", 8.16, 77.0]
["2026-09-16T19:35:42.001922+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.002118+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.002175+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:35:42.003922+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.026115+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.026606+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.041231+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.129064+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.192906+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.224115+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.301251+00:00", "trade", 8.1086, 100.0]
["2026-09-16T19:35:42.420597+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.421099+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.487306+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.489391+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:42.681288+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:35:42.748582+00:00", "trade", 8.165, 61.0]
["2026-09-16T19:35:42.974619+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:43.028186+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.234894+00:00", "trade", 8.1638, 4.0]
["2026-09-16T19:35:44.427697+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.505751+00:00", "trade", 8.16, 176.0]
["2026-09-16T19:35:44.526106+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.527675+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.545151+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.682162+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:35:44.684427+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.688066+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.689159+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.689169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.689179+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.689184+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.692401+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.824119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.938697+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.941037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:44.944801+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.047169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.048051+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.229037+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.229117+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.229177+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.343346+00:00", "trade", 8.1664, 1.0]
["2026-09-16T19:35:45.344411+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.344492+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:35:45.344732+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.345208+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.345518+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.345518+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.346010+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.355372+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.359657+00:00", "trade", 8.1664, 1.0]
["2026-09-16T19:35:45.360689+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.362123+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.418993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.947930+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.948486+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.948511+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.948802+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:45.948827+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.009105+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.043748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.075914+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.076030+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.080686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.080716+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.092032+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.092063+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.105500+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.105755+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.106647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.106918+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107128+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107364+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107364+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107444+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107900+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107900+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.107940+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.111043+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.141149+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.141420+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.141816+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.142367+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.142372+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.144733+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.149274+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.170559+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.588362+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.612810+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.637188+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.790377+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.791064+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.792908+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.792953+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.796301+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.796301+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:46.796321+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:47.074272+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:47.129468+00:00", "trade", 8.1368, 100.0]
["2026-09-16T19:35:48.214953+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:48.215464+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:49.878120+00:00", "trade", 8.1699, 5.0]
["2026-09-16T19:35:50.042701+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:35:50.042704+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:50.043083+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:35:50.043086+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:35:50.043089+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:35:50.043133+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043168+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043203+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043203+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043223+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043238+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043243+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043288+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:50.043288+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:50.043291+00:00", "trade", 8.16, 80.0]
["2026-09-16T19:35:50.043328+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043378+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043418+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043418+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043428+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043428+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043433+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:35:50.043433+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043468+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043468+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043478+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043478+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043498+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043724+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.043967+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:35:50.044028+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:35:50.044295+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.044721+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.044942+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045007+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045017+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045137+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045283+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.045473+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.046736+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.047658+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.047718+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.047804+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.047809+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.047874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.048240+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.049583+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.050761+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.051109+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:50.134937+00:00", "trade", 8.1686, 244.0]
["2026-09-16T19:35:50.159932+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:35:50.160717+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:35:50.201328+00:00", "trade", 8.155, 3898.0]
["2026-09-16T19:35:50.231986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.250465+00:00", "trade", 8.16, 63.0]
["2026-09-16T19:35:50.251638+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:35:50.251837+00:00", "trade", 8.16, 55.0]
["2026-09-16T19:35:50.283855+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.284311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.284456+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:50.361832+00:00", "trade", 8.1658, 25.0]
["2026-09-16T19:35:50.530127+00:00", "trade", 8.137, 100.0]
["2026-09-16T19:35:51.136765+00:00", "trade", 8.137, 1.0]
["2026-09-16T19:35:51.150585+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:35:51.152058+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:51.152539+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:51.354031+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:35:51.645144+00:00", "trade", 8.155, 20.0]
["2026-09-16T19:35:51.835121+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:51.846924+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:51.871523+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:51.877116+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:52.025238+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:52.191684+00:00", "trade", 8.1372, 100.0]
["2026-09-16T19:35:52.443123+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:35:52.443758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:52.443758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:52.444239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:52.890775+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:53.630082+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:53.996022+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:53.996488+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.289499+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.542310+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:35:54.543403+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.902386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.902832+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.904205+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.927592+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:35:54.928367+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:35:54.928368+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.928844+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:54.932881+00:00", "trade", 8.158, 17.0]
["2026-09-16T19:35:54.936917+00:00", "trade", 8.1578, 17.0]
["2026-09-16T19:35:54.965653+00:00", "trade", 8.1578, 966.0]
["2026-09-16T19:35:55.388539+00:00", "trade", 8.155, 4.0]
["2026-09-16T19:35:55.690013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:55.775080+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:55.794085+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:55.794516+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:55.951270+00:00", "trade", 8.16, 42.0]
["2026-09-16T19:35:56.147846+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.148322+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.151043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.226372+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.266803+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.328787+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:35:56.328869+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:35:56.329923+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.331537+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.331873+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.350648+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.358181+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.366270+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.581617+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:56.748177+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.078964+00:00", "trade", 8.1658, 39.0]
["2026-09-16T19:35:57.605876+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.605876+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.679812+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.681519+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:35:57.688968+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.725736+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:57.806844+00:00", "trade", 8.1659, 50.0]
["2026-09-16T19:35:57.851073+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.024339+00:00", "trade", 8.15, 620.0]
["2026-09-16T19:35:58.024700+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:35:58.025403+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.028053+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:35:58.169731+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.169731+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.221094+00:00", "trade", 8.155, 7500.0]
["2026-09-16T19:35:58.360960+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.467169+00:00", "trade", 8.16, 180.0]
["2026-09-16T19:35:58.467169+00:00", "trade", 8.16, 124.0]
["2026-09-16T19:35:58.468020+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:35:58.468140+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.468195+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.468420+00:00", "trade", 8.16, 4196.0]
["2026-09-16T19:35:58.468596+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.486667+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:35:58.487671+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.497932+00:00", "trade", 8.1587, 24.0]
["2026-09-16T19:35:58.498928+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.541459+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.606749+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.651055+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:58.842566+00:00", "trade", 8.1121, 100.0]
["2026-09-16T19:35:59.068056+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.068512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.103144+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.326295+00:00", "trade", 8.139, 100.0]
["2026-09-16T19:35:59.344082+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.361819+00:00", "trade", 8.155, 478.0]
["2026-09-16T19:35:59.683032+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.683112+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:35:59.703882+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:35:59.779960+00:00", "trade", 8.1586, 10.0]
["2026-09-16T19:36:00.011829+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:00.029153+00:00", "trade", 8.139, 1.0]
["2026-09-16T19:36:00.037269+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:00.054888+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:36:00.226133+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:00.383506+00:00", "trade", 8.152, 1.0]
["2026-09-16T19:36:00.386259+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:00.482357+00:00", "trade", 8.1125, 100.0]
["2026-09-16T19:36:00.686377+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:00.690512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:01.067364+00:00", "trade", 8.155, 1269.0]
["2026-09-16T19:36:01.087350+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:36:01.176530+00:00", "trade", 8.1533, 85.0]
["2026-09-16T19:36:01.542141+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:01.656131+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:01.703374+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:01.726348+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.045285+00:00", "trade", 8.1568, 200.0]
["2026-09-16T19:36:02.295771+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.295877+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.297225+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.297240+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.412840+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:36:02.413827+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:02.912197+00:00", "trade", 8.1586, 2.0]
["2026-09-16T19:36:03.348248+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:03.646110+00:00", "trade", 8.165, 37.0]
["2026-09-16T19:36:04.000327+00:00", "trade", 8.155, 78.0]
["2026-09-16T19:36:04.000339+00:00", "trade", 8.155, 234.0]
["2026-09-16T19:36:04.000717+00:00", "trade", 8.155, 183.0]
["2026-09-16T19:36:04.000956+00:00", "trade", 8.155, 79.0]
["2026-09-16T19:36:04.003205+00:00", "trade", 8.155, 79.0]
["2026-09-16T19:36:04.059240+00:00", "trade", 8.1393, 300.0]
["2026-09-16T19:36:04.066834+00:00", "trade", 8.1558, 36.0]
["2026-09-16T19:36:04.071371+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:36:04.071398+00:00", "trade", 8.155, 6.0]
["2026-09-16T19:36:04.073512+00:00", "trade", 8.155, 24.0]
["2026-09-16T19:36:04.073512+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:36:04.099873+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:36:04.099877+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:36:04.099877+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099883+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099883+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099883+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:36:04.099888+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099888+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:36:04.099891+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:36:04.099895+00:00", "trade", 8.15, 75.0]
["2026-09-16T19:36:04.099895+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:36:04.099898+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099898+00:00", "trade", 8.15, 42.0]
["2026-09-16T19:36:04.099904+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099904+00:00", "trade", 8.15, 52.0]
["2026-09-16T19:36:04.099909+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099909+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:36:04.099909+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:36:04.099912+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:36:04.099912+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099915+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099915+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099918+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:36:04.099922+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:36:04.099922+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099927+00:00", "trade", 8.15, 136.0]
["2026-09-16T19:36:04.099927+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.099930+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:36:04.099930+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.099933+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:36:04.099933+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100071+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100099+00:00", "trade", 8.155, 20.0]
["2026-09-16T19:36:04.100102+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:36:04.100108+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100108+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:36:04.100111+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100111+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:36:04.100117+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100117+00:00", "trade", 8.15, 214.0]
["2026-09-16T19:36:04.100117+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:36:04.100120+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:36:04.100120+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:36:04.100147+00:00", "trade", 8.15, 34.0]
["2026-09-16T19:36:04.100265+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100445+00:00", "trade", 8.15, 24.0]
["2026-09-16T19:36:04.100495+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100506+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100581+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100622+00:00", "trade", 8.15, 68.0]
["2026-09-16T19:36:04.100625+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.100626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100631+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100651+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100711+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100746+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.100866+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.101037+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.101139+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:36:04.101147+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.101227+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.101423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.101446+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:04.101539+00:00", "trade", 8.15, 16.0]
["2026-09-16T19:36:04.101593+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:36:04.101989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.102144+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.103803+00:00", "trade", 8.15, 49.0]
["2026-09-16T19:36:04.104009+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.104786+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.105227+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.105232+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.106402+00:00", "trade", 8.155, 43.0]
["2026-09-16T19:36:04.106465+00:00", "trade", 8.155, 57.0]
["2026-09-16T19:36:04.106777+00:00", "trade", 8.155, 147.0]
["2026-09-16T19:36:04.110830+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.121001+00:00", "trade", 8.155, 222.0]
["2026-09-16T19:36:04.161445+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.161886+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.161927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.186455+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.236073+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.291131+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:36:04.291449+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.292131+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.292166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.293168+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.293434+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.307327+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.307893+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.312575+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.315903+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.315913+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.315938+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.319681+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.459975+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.459975+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.460100+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.460446+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.557657+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.569337+00:00", "trade", 8.1539, 4000.0]
["2026-09-16T19:36:04.570337+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.570377+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.577173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.577223+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.580607+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.695079+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.695099+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.767952+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:04.943780+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:05.104632+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:05.395433+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:05.523502+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:05.571309+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T19:36:05.984824+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.010049+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.116081+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.116472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.116842+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.266328+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.368239+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:36:06.371929+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.378048+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:36:06.378650+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.378685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.379111+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.383317+00:00", "trade", 8.1624, 28.0]
["2026-09-16T19:36:06.398241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.426983+00:00", "trade", 8.1632, 25.0]
["2026-09-16T19:36:06.459712+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.630026+00:00", "trade", 8.1397, 100.0]
["2026-09-16T19:36:06.908138+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.908744+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.908780+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.908784+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.909150+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.909301+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.946820+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.947030+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.947512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.947552+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.947592+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.947993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.948033+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.949436+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.990353+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.990644+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.990845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.991210+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.991271+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.991687+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.991727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.993250+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:06.996227+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:36:07.067712+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.067993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.068193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.068228+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.068274+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.068669+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.068750+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069110+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069151+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069592+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069592+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069632+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.069632+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.123430+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.124081+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.125008+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.224239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.224670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.224721+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.225161+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.225201+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.225201+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.230444+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.327074+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.327154+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.380255+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.695474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.898317+00:00", "trade", 8.155, 130.0]
["2026-09-16T19:36:07.951778+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.951788+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:07.955056+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.001384+00:00", "trade", 8.15, 66.0]
["2026-09-16T19:36:08.001387+00:00", "trade", 8.15, 134.0]
["2026-09-16T19:36:08.002318+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.002318+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.361165+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:36:08.361177+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:36:08.361177+00:00", "trade", 8.15, 1800.0]
["2026-09-16T19:36:08.361251+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.361264+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:36:08.361267+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:36:08.361751+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:36:08.370226+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:08.370232+00:00", "trade", 8.15, 507.0]
["2026-09-16T19:36:08.370233+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.370241+00:00", "trade", 8.15, 90.0]
["2026-09-16T19:36:08.370243+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.370295+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:36:08.370298+00:00", "trade", 8.15, 669.0]
["2026-09-16T19:36:08.370301+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:36:08.370303+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:36:08.370304+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:36:08.370473+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370483+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370518+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370528+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370542+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:36:08.370544+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370548+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:36:08.370549+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370588+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370819+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370879+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370884+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370894+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.370894+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:36:08.370899+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.370899+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.370899+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.370904+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.370964+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371025+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371035+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371245+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371295+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371360+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371395+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371626+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.371897+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.383098+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.383439+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.383820+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.386449+00:00", "trade", 8.15, 9.0]
["2026-09-16T19:36:08.390050+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.415139+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.418057+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:08.419745+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.419780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.419780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.419896+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.423153+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.425895+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.426787+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.431433+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.443609+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:08.445462+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.445507+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.445557+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.447927+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.448434+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.449160+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.466205+00:00", "trade", 8.145, 102.0]
["2026-09-16T19:36:08.466837+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.466862+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.467323+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.473278+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:36:08.508682+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.639248+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:08.641051+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.641307+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.642104+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.642289+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.642861+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.644264+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.734534+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.735295+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.737100+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:08.841969+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.002300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.002305+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.098999+00:00", "trade", 8.1401, 8000.0]
["2026-09-16T19:36:09.120526+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.120761+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.121228+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.139592+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:09.140168+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.142578+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.227515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.228006+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.242220+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.258494+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.359659+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.493287+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.495101+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.495853+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:09.554109+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:36:09.592008+00:00", "trade", 8.145, 1700.0]
["2026-09-16T19:36:09.968699+00:00", "trade", 8.1545, 41.0]
["2026-09-16T19:36:10.013571+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:36:10.051714+00:00", "trade", 8.145, 1000.0]
["2026-09-16T19:36:10.181150+00:00", "trade", 8.145, 18.0]
["2026-09-16T19:36:10.183358+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:36:10.184654+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:10.185326+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:10.189647+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:10.239997+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:36:10.256862+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:36:10.291058+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:10.323881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:10.424841+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:10.464124+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:11.362006+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:36:11.431080+00:00", "trade", 8.1153, 100.0]
["2026-09-16T19:36:11.491155+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:12.042956+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:12.146201+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:12.164709+00:00", "trade", 8.1557, 12.0]
["2026-09-16T19:36:12.180713+00:00", "trade", 8.1566, 4.0]
["2026-09-16T19:36:12.522085+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:12.544318+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:12.544318+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.224033+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.237515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.237515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244451+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244477+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244482+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244487+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244507+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244507+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244532+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244547+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.244547+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.248466+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.248762+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.248837+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.252826+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.256871+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.256961+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.265617+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.284983+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.298174+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.579542+00:00", "trade", 8.1612, 200.0]
["2026-09-16T19:36:13.580585+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.580610+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.580906+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.581107+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.749953+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.904753+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:36:13.905793+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.905813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.941132+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.941182+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:13.941583+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.062396+00:00", "trade", 8.1549, 6.0]
["2026-09-16T19:36:14.063428+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.086232+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.094391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.094752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.159967+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.161015+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.274645+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.274655+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.338266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.686030+00:00", "trade", 8.159, 1.0]
["2026-09-16T19:36:14.687105+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.691119+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:36:14.969707+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:36:14.969773+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:36:14.969776+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:36:14.970086+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:14.970104+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:14.970629+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970634+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970669+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970669+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970669+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970679+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970679+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.970719+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971000+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971040+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971160+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971195+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.971441+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.973836+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:14.974413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.019094+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.054789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.246364+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.398165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.399282+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.401418+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.401899+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.466056+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.466367+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.466387+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.466402+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.466402+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.467936+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.468144+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:15.468186+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:15.471780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.793113+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.931272+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:15.931913+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:16.075958+00:00", "trade", 8.1587, 1.0]
["2026-09-16T19:36:16.304666+00:00", "trade", 8.1156, 100.0]
["2026-09-16T19:36:16.490892+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:16.531869+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:16.535390+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:36:17.063790+00:00", "trade", 8.1159, 1700.0]
["2026-09-16T19:36:17.471337+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:17.572936+00:00", "trade", 8.14, 141.0]
["2026-09-16T19:36:17.633387+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:17.884800+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.417370+00:00", "trade", 8.145, 17.0]
["2026-09-16T19:36:18.417521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.417962+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.419881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.594301+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.595338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:18.627790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.124609+00:00", "trade", 8.1401, 587.0]
["2026-09-16T19:36:19.556065+00:00", "trade", 8.1567, 40.0]
["2026-09-16T19:36:19.670472+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:36:19.670769+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.670789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.671250+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.710109+00:00", "trade", 8.145, 34.0]
["2026-09-16T19:36:19.711125+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.711451+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.711566+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.712779+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.731589+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.776754+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:36:19.886382+00:00", "trade", 8.116, 100.0]
["2026-09-16T19:36:19.919350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.919391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.919391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.919555+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.919836+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.922031+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:19.951962+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:20.789728+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:20.790179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:20.790249+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:20.790971+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.013124+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.015044+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.029293+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.030701+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.030936+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.039332+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.055685+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.137339+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.175565+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.341650+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.382417+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.745872+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:36:21.747003+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:21.747580+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.021731+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.022192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.073108+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.073910+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.168064+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.181586+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.182062+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.311826+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.417086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.890636+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.891658+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.891658+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.891689+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.892445+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:22.976199+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.056981+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.084687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.402302+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:36:23.403690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.496892+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.826956+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.827437+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.828480+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.828901+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.843681+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.844122+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.844232+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.849029+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:23.911151+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.026258+00:00", "trade", 8.1426, 100.0]
["2026-09-16T19:36:24.035682+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.038123+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.039100+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.044238+00:00", "trade", 8.1432, 500.0]
["2026-09-16T19:36:24.101554+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.141384+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.170668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.171134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.171259+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.199517+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.301294+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.301790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.723251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.723707+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:24.769466+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.100633+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.101851+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.103295+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.362348+00:00", "trade", 8.1402, 100.0]
["2026-09-16T19:36:25.497166+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.734439+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.734515+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:25.869982+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.030193+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.256782+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:26.256782+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:26.256785+00:00", "trade", 8.14, 199.0]
["2026-09-16T19:36:26.257224+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:26.257743+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.257778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.257778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.257788+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.257813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.257813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.258109+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.258189+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.258420+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.258465+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.258545+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.259307+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.260710+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.320086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.322086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.345457+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.534145+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.538676+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.539929+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.539959+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.542725+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.542746+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.569755+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.569770+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.595461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.595461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.595892+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.598012+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.598483+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.611328+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.616045+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.698682+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:26.698688+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:36:26.699187+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:26.700806+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.700811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.701543+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.701573+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.701829+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.710452+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:26.738265+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.795045+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:26.826140+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T19:36:26.833568+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:36:27.286308+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.286764+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.347904+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.347904+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.349182+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.353432+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.353638+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.353943+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.356695+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.362148+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:27.414199+00:00", "trade", 8.1403, 2.0]
["2026-09-16T19:36:27.661522+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:36:28.013476+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.013551+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.013641+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.013828+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.013862+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.068857+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:28.069806+00:00", "trade", 8.14, 350.0]
["2026-09-16T19:36:28.130830+00:00", "trade", 8.1612, 86.0]
["2026-09-16T19:36:28.522077+00:00", "trade", 8.1161, 40.0]
["2026-09-16T19:36:28.523205+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:36:28.666111+00:00", "trade", 8.145, 5.0]
["2026-09-16T19:36:29.223687+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:29.303109+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:36:29.490080+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:29.533850+00:00", "trade", 8.14, 13.0]
["2026-09-16T19:36:29.535158+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535161+00:00", "trade", 8.14, 33.0]
["2026-09-16T19:36:29.535161+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535170+00:00", "trade", 8.14, 401.0]
["2026-09-16T19:36:29.535173+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:29.535182+00:00", "trade", 8.14, 800.0]
["2026-09-16T19:36:29.535189+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535191+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535198+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535198+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:29.535198+00:00", "trade", 8.14, 50.0]
["2026-09-16T19:36:29.535200+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535204+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:36:29.535245+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:29.535266+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:36:29.535275+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:36:29.535277+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:29.535277+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:29.535284+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:29.535290+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:36:29.535311+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:29.535353+00:00", "trade", 8.14, 140.0]
["2026-09-16T19:36:29.535372+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:29.535396+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.535398+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:29.535398+00:00", "quote", 8.13, 8.15]
["2026-09-16T19:36:29.535399+00:00", "trade", 8.14, 133.0]
["2026-09-16T19:36:29.535399+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:29.535413+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:36:29.535420+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:36:29.535426+00:00", "trade", 8.14, 133.0]
["2026-09-16T19:36:29.535428+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535435+00:00", "trade", 8.14, 99.0]
["2026-09-16T19:36:29.535448+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535448+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535458+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535493+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535523+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535548+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535548+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535553+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535603+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535663+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:36:29.535683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535799+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:36:29.535844+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.535904+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:29.536144+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.536520+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.536556+00:00", "trade", 8.14, 121.0]
["2026-09-16T19:36:29.536619+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:29.536731+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.536761+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.537350+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:29.537698+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.538036+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:29.538150+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:36:29.538237+00:00", "trade", 8.15, 99.0]
["2026-09-16T19:36:29.539026+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.539217+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.539242+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.539257+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.539683+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.540244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.540244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.540274+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.541868+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.545672+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.550980+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.551325+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.551596+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.554608+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.572862+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:29.600753+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.636036+00:00", "trade", 8.135, 19.0]
["2026-09-16T19:36:29.669551+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.670098+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.701693+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.704942+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:36:29.704991+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:29.705299+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:36:29.807244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.011840+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.128997+00:00", "trade", 8.135, 61.0]
["2026-09-16T19:36:30.175704+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.369166+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:30.369533+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:36:30.416822+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.680639+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.781524+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:30.835298+00:00", "trade", 8.135, 8000.0]
["2026-09-16T19:36:30.920825+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.290273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.329161+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.332489+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.333250+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.333351+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.334143+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.339671+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.348031+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.348056+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.351253+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.351268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.351273+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.352596+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.357513+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.365342+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.369487+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.372649+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.386081+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.387068+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.454097+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:31.504823+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.576529+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.598646+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.598716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.601613+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.672507+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.672968+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.673414+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.676957+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.816825+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.816835+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.817912+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.817917+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.914695+00:00", "trade", 8.1168, 100.0]
["2026-09-16T19:36:31.918135+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:36:31.918138+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:31.918141+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:31.918147+00:00", "trade", 8.13, 74.0]
["2026-09-16T19:36:31.918737+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.918747+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.918812+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.918867+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.918867+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.919028+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.919048+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:31.919649+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.111149+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.191380+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.191856+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.191881+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.257216+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.258740+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.315876+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.423697+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.424033+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.500760+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.505617+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.702485+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.870463+00:00", "trade", 8.135, 1.0]
["2026-09-16T19:36:32.871617+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.871657+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.871977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.934481+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:32.934997+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:33.122497+00:00", "trade", 8.1399, 100.0]
["2026-09-16T19:36:33.302099+00:00", "trade", 8.1532, 16.0]
["2026-09-16T19:36:33.318359+00:00", "trade", 8.1532, 7.0]
["2026-09-16T19:36:33.386594+00:00", "trade", 8.136, 13.0]
["2026-09-16T19:36:33.411499+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.145075+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:36:34.532784+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.532804+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.547133+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.547258+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.547279+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.548356+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.550411+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.551352+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:36:34.553944+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.554681+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.556230+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.556270+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.557603+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.557773+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.567216+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.600821+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.600836+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.609331+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.642304+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.642786+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.644485+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.813461+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:34.813461+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.135181+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.135782+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.136013+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.264032+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.264769+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.297496+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.302724+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.447473+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.452079+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:35.560076+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.019408+00:00", "trade", 8.135, 8769.0]
["2026-09-16T19:36:36.221344+00:00", "trade", 8.1169, 1100.0]
["2026-09-16T19:36:36.222389+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.222394+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.230103+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.274724+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.275405+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.397245+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:36.594694+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:37.275036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:37.275036+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:37.497665+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:37.891471+00:00", "trade", 8.1402, 1.0]
["2026-09-16T19:36:37.940854+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:37.949888+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:38.084034+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.084114+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.084896+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.084981+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.084986+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.086470+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.086500+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.102498+00:00", "trade", 8.135, 31.0]
["2026-09-16T19:36:38.109071+00:00", "trade", 8.135, 800.0]
["2026-09-16T19:36:38.292118+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.815392+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:38.838924+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:36:38.951845+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:39.076070+00:00", "trade", 8.13, 166.0]
["2026-09-16T19:36:39.076073+00:00", "trade", 8.13, 14.0]
["2026-09-16T19:36:39.076079+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:39.076079+00:00", "trade", 8.13, 110.0]
["2026-09-16T19:36:39.076091+00:00", "trade", 8.13, 26.0]
["2026-09-16T19:36:39.076110+00:00", "trade", 8.13, 26.0]
["2026-09-16T19:36:39.076119+00:00", "trade", 8.13, 7.0]
["2026-09-16T19:36:39.076125+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:36:39.076152+00:00", "trade", 8.13, 765.0]
["2026-09-16T19:36:39.076663+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076663+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076663+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076688+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076688+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.076703+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077069+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077069+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077124+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077174+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077194+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077194+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.077420+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.078151+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.115485+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.164502+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.307612+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.308955+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.310905+00:00", "trade", 8.135, 72.0]
["2026-09-16T19:36:39.311531+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.312709+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.313150+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.371081+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:39.371084+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:36:39.371084+00:00", "trade", 8.13, 94.0]
["2026-09-16T19:36:39.371087+00:00", "trade", 8.13, 90.0]
["2026-09-16T19:36:39.371090+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:39.371090+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:36:39.371093+00:00", "trade", 8.13, 95.0]
["2026-09-16T19:36:39.371096+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:39.371099+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:36:39.371099+00:00", "trade", 8.13, 99.0]
["2026-09-16T19:36:39.371240+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:39.371339+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:39.371601+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:36:39.371631+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:39.371644+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.371644+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.371691+00:00", "trade", 8.13, 12.0]
["2026-09-16T19:36:39.371729+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.371749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.371749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.372150+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.373333+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.373839+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.373839+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.382094+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.396575+00:00", "trade", 8.135, 66.0]
["2026-09-16T19:36:39.397119+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:39.397139+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:40.948933+00:00", "trade", 8.135, 8000.0]
["2026-09-16T19:36:41.008520+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:41.009308+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:36:41.010066+00:00", "trade", 8.135, 6.0]
["2026-09-16T19:36:41.338338+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393146+00:00", "trade", 8.13, 6.0]
["2026-09-16T19:36:41.393146+00:00", "trade", 8.13, 94.0]
["2026-09-16T19:36:41.393152+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:41.393155+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:36:41.393155+00:00", "trade", 8.13, 90.0]
["2026-09-16T19:36:41.393158+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:41.393161+00:00", "trade", 8.13, 95.0]
["2026-09-16T19:36:41.393173+00:00", "trade", 8.13, 80.0]
["2026-09-16T19:36:41.393176+00:00", "trade", 8.13, 20.0]
["2026-09-16T19:36:41.393185+00:00", "trade", 8.13, 30.0]
["2026-09-16T19:36:41.393189+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:36:41.393191+00:00", "trade", 8.13, 69.0]
["2026-09-16T19:36:41.393224+00:00", "trade", 8.13, 73.0]
["2026-09-16T19:36:41.393311+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:41.393347+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:36:41.393435+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:41.393696+00:00", "trade", 8.13, 42.0]
["2026-09-16T19:36:41.393705+00:00", "trade", 8.13, 58.0]
["2026-09-16T19:36:41.393749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393749+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.393910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394186+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394191+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394376+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394426+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394617+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394627+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.394652+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.395734+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:41.522100+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:42.019953+00:00", "trade", 8.1405, 100.0]
["2026-09-16T19:36:42.773233+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:42.773479+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:42.799801+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:42.799801+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:42.811542+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.090551+00:00", "trade", 8.1328, 1.0]
["2026-09-16T19:36:43.122338+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.140776+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.207615+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.208603+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.208663+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.208673+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.210227+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.210231+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.212818+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.215634+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.228991+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.228991+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.280257+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.280260+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.280263+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:36:43.281185+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.281240+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.281255+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.281270+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.281320+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.282919+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.284754+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.293559+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.311272+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.332457+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.395263+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395271+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395274+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395278+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395292+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395301+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395400+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395548+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.395592+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.395749+00:00", "trade", 8.13, 275.0]
["2026-09-16T19:36:43.395787+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.395806+00:00", "trade", 8.13, 59.0]
["2026-09-16T19:36:43.395821+00:00", "trade", 8.13, 41.0]
["2026-09-16T19:36:43.395833+00:00", "trade", 8.13, 319.0]
["2026-09-16T19:36:43.395839+00:00", "trade", 8.13, 307.0]
["2026-09-16T19:36:43.395861+00:00", "trade", 8.13, 15.0]
["2026-09-16T19:36:43.395863+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.395882+00:00", "trade", 8.13, 353.0]
["2026-09-16T19:36:43.395898+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.397747+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.400516+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:43.401185+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.401341+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.401401+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.412977+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:43.412983+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:36:43.412983+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:43.414001+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.414031+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.416246+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.588019+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.894603+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:43.895665+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.037648+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.037673+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.038525+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.039422+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.103855+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.401604+00:00", "trade", 8.1407, 100.0]
["2026-09-16T19:36:44.469629+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.478831+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.735511+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.736619+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.829073+00:00", "trade", 8.1407, 100.0]
["2026-09-16T19:36:44.829867+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:44.830106+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.894614+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.901140+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.910161+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.920160+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:44.927623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.073685+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.073705+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.124631+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.124641+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.125077+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.156692+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.280131+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.280151+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.484496+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.484752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.484752+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.485519+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:45.485559+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.037380+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.037380+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.038177+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.038177+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.382450+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.919752+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:46.919752+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:36:46.919755+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:36:46.919827+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:46.920740+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.920750+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.920785+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.923396+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:46.995918+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.051460+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.051986+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.408945+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.415145+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.436726+00:00", "trade", 8.1406, 1.0]
["2026-09-16T19:36:47.526960+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.820874+00:00", "trade", 8.1447, 1.0]
["2026-09-16T19:36:47.986212+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:47.986728+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.013963+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.013983+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.014218+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.014224+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.096699+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:48.180465+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:36:49.150709+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.151872+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.168181+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.169764+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.170476+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.170997+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.173278+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.323674+00:00", "trade", 8.13, 9.0]
["2026-09-16T19:36:49.325264+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.325910+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.352399+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:49.353446+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.353451+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.384099+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.384775+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.402578+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.403054+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.403054+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.403580+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:49.404232+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.128414+00:00", "trade", 8.1174, 100.0]
["2026-09-16T19:36:50.271262+00:00", "trade", 8.1338, 9000.0]
["2026-09-16T19:36:50.405871+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:50.405899+00:00", "trade", 8.13, 131.0]
["2026-09-16T19:36:50.405902+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.405904+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.405907+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:50.405907+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:50.405925+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:36:50.405929+00:00", "trade", 8.13, 176.0]
["2026-09-16T19:36:50.405929+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:36:50.405932+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:36:50.405937+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.405937+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.405940+00:00", "trade", 8.13, 353.0]
["2026-09-16T19:36:50.406238+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406363+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406488+00:00", "trade", 8.13, 325.0]
["2026-09-16T19:36:50.406515+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.406549+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406549+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406554+00:00", "trade", 8.13, 267.0]
["2026-09-16T19:36:50.406559+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406623+00:00", "trade", 8.13, 269.0]
["2026-09-16T19:36:50.406638+00:00", "trade", 8.13, 264.0]
["2026-09-16T19:36:50.406890+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.406995+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.408632+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:36:50.410229+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.410498+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.410789+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.411470+00:00", "trade", 8.13, 219.0]
["2026-09-16T19:36:50.411716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.412197+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.412518+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.412959+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.430157+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:50.431162+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.432606+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.499856+00:00", "trade", 8.135, 90.0]
["2026-09-16T19:36:50.522875+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.522955+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.523391+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.523833+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.850765+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.913387+00:00", "trade", 8.135, 2.0]
["2026-09-16T19:36:50.954321+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.954977+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.956581+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.956601+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:50.957989+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.399163+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.727333+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.727333+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.727829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.728786+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.771323+00:00", "trade", 8.14, 50.0]
["2026-09-16T19:36:51.904845+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:51.926762+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.753076+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.755020+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.755601+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.764402+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.799771+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:52.947199+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:36:52.968352+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.032449+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.033161+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.067623+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.067734+00:00", "trade", 8.135, 5.0]
["2026-09-16T19:36:53.312129+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.677192+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.678455+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:36:53.687904+00:00", "trade", 8.13, 34.0]
["2026-09-16T19:36:53.687967+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:53.701256+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:36:53.783613+00:00", "trade", 8.13, 269.0]
["2026-09-16T19:36:53.783615+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:36:53.783618+00:00", "trade", 8.13, 218.0]
["2026-09-16T19:36:53.783637+00:00", "trade", 8.13, 267.0]
["2026-09-16T19:36:53.783637+00:00", "trade", 8.13, 33.0]
["2026-09-16T19:36:53.783832+00:00", "trade", 8.13, 292.0]
["2026-09-16T19:36:53.783871+00:00", "trade", 8.13, 390.0]
["2026-09-16T19:36:53.783871+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:36:53.783871+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:36:53.783871+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:36:53.783871+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:36:53.783875+00:00", "trade", 8.13, 400.0]
["2026-09-16T19:36:53.783875+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783877+00:00", "trade", 8.13, 264.0]
["2026-09-16T19:36:53.783880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783880+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783900+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783941+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783975+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.783980+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784001+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784086+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784131+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784136+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784146+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784186+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784231+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.784933+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785163+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785273+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785619+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785624+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785699+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785755+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785875+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785935+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.785950+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.786161+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.786917+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.786922+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.787003+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.788276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.792267+00:00", "trade", 8.125, 121.0]
["2026-09-16T19:36:53.792643+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:36:53.793894+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.793924+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.794370+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.794816+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.803376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.803602+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.803968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.805381+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:36:53.809280+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.856698+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.891290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:53.894769+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:54.070765+00:00", "trade", 8.1299, 200.0]
["2026-09-16T19:36:54.624651+00:00", "trade", 8.13, 255.0]
["2026-09-16T19:36:54.625154+00:00", "trade", 8.1175, 20.0]
["2026-09-16T19:36:54.644315+00:00", "trade", 8.1175, 5.0]
["2026-09-16T19:36:54.644598+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:36:54.652010+00:00", "trade", 8.1175, 1.0]
["2026-09-16T19:36:54.725730+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:36:54.958054+00:00", "trade", 8.1299, 8000.0]
["2026-09-16T19:36:54.962411+00:00", "trade", 8.125, 16.0]
["2026-09-16T19:36:55.037427+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:36:55.038823+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:55.039734+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:36:55.123208+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:55.574877+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:55.586820+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:56.445706+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:56.642333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.121232+00:00", "trade", 8.1404, 1.0]
["2026-09-16T19:36:57.237177+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.284434+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.390466+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.552521+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.552983+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:57.808154+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.026593+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.274007+00:00", "trade", 8.1288, 10.0]
["2026-09-16T19:36:58.281875+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.310698+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.658319+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.748824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:58.853535+00:00", "trade", 8.1412, 3.0]
["2026-09-16T19:36:59.091649+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.093579+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.098160+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.099774+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.107868+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.116974+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.117461+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.117576+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.117586+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.118092+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.123331+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:36:59.124688+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.127685+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.140315+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.142856+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.145307+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.149692+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.150479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.186450+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.210938+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.213945+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.232364+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.232820+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.253454+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.254135+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.256566+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.262255+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.263382+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.264114+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.336200+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.338501+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.346034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.364187+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.438083+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.438719+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.439471+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.452769+00:00", "trade", 8.1201, 500.0]
["2026-09-16T19:36:59.453444+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.453484+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.453815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.545489+00:00", "trade", 8.1177, 100.0]
["2026-09-16T19:36:59.768887+00:00", "trade", 8.1392, 2.0]
["2026-09-16T19:36:59.780221+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:36:59.884457+00:00", "trade", 8.1332, 11.0]
["2026-09-16T19:36:59.976026+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:00.011862+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:00.109989+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:00.150040+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:00.453289+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:37:00.460455+00:00", "trade", 8.1267, 72.0]
["2026-09-16T19:37:00.481394+00:00", "trade", 8.1267, 1.0]
["2026-09-16T19:37:00.944488+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:00.944766+00:00", "trade", 8.12, 1.0]
["2026-09-16T19:37:01.014651+00:00", "trade", 8.1177, 100.0]
["2026-09-16T19:37:01.035732+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:01.060420+00:00", "trade", 8.1404, 21.0]
["2026-09-16T19:37:01.134309+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:01.424494+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:01.782018+00:00", "trade", 8.1267, 2.0]
["2026-09-16T19:37:01.783128+00:00", "trade", 8.125, 26.0]
["2026-09-16T19:37:02.275725+00:00", "trade", 8.1262, 8000.0]
["2026-09-16T19:37:03.080044+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:37:03.201505+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:37:03.370676+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:03.370724+00:00", "trade", 8.125, 800.0]
["2026-09-16T19:37:03.403225+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:37:03.628950+00:00", "trade", 8.1384, 63.0]
["2026-09-16T19:37:03.953203+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:03.954321+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:04.237516+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:37:04.563788+00:00", "trade", 8.141, 100.0]
["2026-09-16T19:37:04.563872+00:00", "trade", 8.141, 10.0]
["2026-09-16T19:37:05.094130+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:05.288993+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:05.357449+00:00", "trade", 8.1277, 1.0]
["2026-09-16T19:37:05.578395+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:05.678949+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:06.152124+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:06.195652+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:06.314971+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:06.622745+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:07.063488+00:00", "trade", 8.1264, 200.0]
["2026-09-16T19:37:07.757248+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:07.799674+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:08.041850+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:08.041965+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:08.041965+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:08.058159+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:08.240434+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:08.734890+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:37:08.791259+00:00", "trade", 8.125, 150.0]
["2026-09-16T19:37:08.864124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.037571+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.038052+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.255424+00:00", "trade", 8.125, 220.0]
["2026-09-16T19:37:09.288132+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.288132+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.308290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.349833+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.350630+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.413979+00:00", "trade", 8.1324, 6.0]
["2026-09-16T19:37:09.470348+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:09.622822+00:00", "trade", 8.141, 1.0]
["2026-09-16T19:37:09.649486+00:00", "trade", 8.125, 5000.0]
["2026-09-16T19:37:09.777615+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:09.844338+00:00", "trade", 8.1299, 200.0]
["2026-09-16T19:37:09.923404+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:10.102324+00:00", "trade", 8.125, 20.0]
["2026-09-16T19:37:10.196089+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:11.102612+00:00", "trade", 8.12, 2.0]
["2026-09-16T19:37:11.106079+00:00", "trade", 8.125, 2.0]
["2026-09-16T19:37:11.111814+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:37:11.533630+00:00", "trade", 8.125, 9570.0]
["2026-09-16T19:37:12.043560+00:00", "trade", 8.13, 70.0]
["2026-09-16T19:37:12.196305+00:00", "trade", 8.1305, 2.0]
["2026-09-16T19:37:12.210748+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:37:12.210751+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:12.893169+00:00", "trade", 8.13, 45.0]
["2026-09-16T19:37:12.893184+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:12.893690+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.008313+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.008368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.008368+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.011300+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.017750+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.018096+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.068135+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.071829+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.360185+00:00", "trade", 8.1406, 100.0]
["2026-09-16T19:37:13.536478+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.609141+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.639523+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.645216+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.645216+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.654031+00:00", "trade", 8.125, 180.0]
["2026-09-16T19:37:13.657410+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.660598+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.682786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.683543+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.686224+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.697877+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.866021+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.955739+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.955800+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.996187+00:00", "trade", 8.125, 15.0]
["2026-09-16T19:37:13.996837+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:13.996842+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.002460+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.008931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.133467+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.133948+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.134494+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.134770+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:14.580154+00:00", "trade", 8.1406, 100.0]
["2026-09-16T19:37:14.653796+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:14.963524+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:15.026523+00:00", "trade", 8.1185, 100.0]
["2026-09-16T19:37:15.052005+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:15.386888+00:00", "trade", 8.125, 12.0]
["2026-09-16T19:37:15.739473+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:15.739473+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:16.008384+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:16.129761+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:16.130197+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:16.220617+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:16.300331+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:16.387604+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:16.674340+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:17.254735+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:17.289112+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:17.776790+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:17.788578+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:17.793500+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:17.900815+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:17.991085+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:18.049904+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:18.091874+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:18.394233+00:00", "trade", 8.125, 150.0]
["2026-09-16T19:37:18.417508+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:18.972642+00:00", "trade", 8.128, 1.0]
["2026-09-16T19:37:19.020050+00:00", "trade", 8.1303, 4.0]
["2026-09-16T19:37:19.036274+00:00", "trade", 8.1303, 1.0]
["2026-09-16T19:37:19.274812+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:19.281299+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:19.391811+00:00", "trade", 8.125, 170.0]
["2026-09-16T19:37:19.707950+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:19.708037+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:19.853772+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:20.045331+00:00", "trade", 8.144, 200.0]
["2026-09-16T19:37:20.145333+00:00", "trade", 8.1195, 100.0]
["2026-09-16T19:37:20.392283+00:00", "trade", 8.1304, 100.0]
["2026-09-16T19:37:20.436611+00:00", "trade", 8.1407, 1.0]
["2026-09-16T19:37:20.667235+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:20.670116+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:20.674798+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:20.674878+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:20.679474+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:20.894567+00:00", "trade", 8.125, 7500.0]
["2026-09-16T19:37:21.622161+00:00", "trade", 8.1255, 5.0]
["2026-09-16T19:37:21.627057+00:00", "trade", 8.13, 36.0]
["2026-09-16T19:37:21.852376+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.859904+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.918664+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.918679+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.920117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.956594+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.963931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.963931+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.965004+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.965622+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:37:21.966239+00:00", "trade", 8.125, 50.0]
["2026-09-16T19:37:21.970357+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.970843+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:21.975489+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.025447+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.038719+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.052276+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.052281+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.143433+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.144616+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.156915+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.371064+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.372787+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:22.372871+00:00", "trade", 8.125, 113.0]
["2026-09-16T19:37:22.373987+00:00", "trade", 8.12, 1000.0]
["2026-09-16T19:37:22.374065+00:00", "trade", 8.12, 75.0]
["2026-09-16T19:37:22.374567+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.419960+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.579916+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:37:22.585895+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.585899+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.690317+00:00", "trade", 8.1241, 8000.0]
["2026-09-16T19:37:22.850939+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:22.866771+00:00", "trade", 8.13, 2.0]
["2026-09-16T19:37:22.971531+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.020562+00:00", "trade", 8.1404, 100.0]
["2026-09-16T19:37:23.104943+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.532103+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.549043+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.550111+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.647643+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.887753+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:23.908528+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.045508+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.045513+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.046290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.046370+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.049448+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.049914+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.150603+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.263654+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:37:24.692355+00:00", "trade", 8.1277, 9470.0]
["2026-09-16T19:37:24.854278+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:24.960688+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.970737+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:24.980355+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:25.034083+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:25.091614+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:25.825400+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:25.825418+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:26.033359+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:37:26.075023+00:00", "trade", 8.125, 2000.0]
["2026-09-16T19:37:26.098410+00:00", "trade", 8.1201, 45.0]
["2026-09-16T19:37:26.138056+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:27.097501+00:00", "trade", 8.1289, 79.0]
["2026-09-16T19:37:27.112066+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.115113+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.140333+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.393976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.442155+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.566917+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.566917+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:27.602119+00:00", "trade", 8.1201, 129.0]
["2026-09-16T19:37:27.602479+00:00", "trade", 8.1201, 1.0]
["2026-09-16T19:37:27.637272+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:27.673029+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:28.082482+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:28.129218+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:28.958182+00:00", "trade", 8.13, 1.0]
["2026-09-16T19:37:29.011668+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:29.028310+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.029332+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.046157+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.101043+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.101052+00:00", "trade", 8.13, 13.0]
["2026-09-16T19:37:29.101519+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.105173+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.200790+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.347709+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.349934+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.352786+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.435438+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.460217+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:29.973176+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.011883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.019741+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.182903+00:00", "trade", 8.1402, 1.0]
["2026-09-16T19:37:30.199824+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.201213+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.488290+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.529974+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.531117+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.531638+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.532034+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.572490+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.581175+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.625110+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.745540+00:00", "trade", 8.125, 4.0]
["2026-09-16T19:37:30.746638+00:00", "trade", 8.12, 3.0]
["2026-09-16T19:37:30.746914+00:00", "trade", 8.125, 1.0]
["2026-09-16T19:37:30.979462+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:30.979968+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.083535+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.084297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.140901+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.140916+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.141297+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.141758+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.141778+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.141778+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.144459+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.144479+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.146379+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.233526+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.280755+00:00", "trade", 8.1407, 100.0]
["2026-09-16T19:37:31.365429+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.368792+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.430688+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:31.566984+00:00", "trade", 8.13, 58.0]
["2026-09-16T19:37:31.567655+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.567695+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.567976+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.592023+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.788369+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.791166+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.798288+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.799170+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:31.843225+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.220261+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.275883+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.308295+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.314344+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.547849+00:00", "trade", 8.1201, 10.0]
["2026-09-16T19:37:32.562172+00:00", "trade", 8.1201, 34.0]
["2026-09-16T19:37:32.569059+00:00", "trade", 8.1201, 6.0]
["2026-09-16T19:37:32.639001+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.651075+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.651075+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.700582+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.879114+00:00", "trade", 8.125, 1069.0]
["2026-09-16T19:37:32.879643+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.879803+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.879803+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.879828+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880079+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880119+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880175+00:00", "trade", 8.13, 43.0]
["2026-09-16T19:37:32.880184+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880238+00:00", "trade", 8.13, 74.0]
["2026-09-16T19:37:32.880298+00:00", "trade", 8.13, 12.0]
["2026-09-16T19:37:32.880356+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:32.880400+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880440+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.880881+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.960029+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:32.994128+00:00", "trade", 8.1331, 47.0]
["2026-09-16T19:37:33.035536+00:00", "trade", 8.1408, 32.0]
["2026-09-16T19:37:33.505018+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:37:33.505021+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:37:33.505343+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:37:33.505361+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.505364+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.505966+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.506072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.506072+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.506097+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.506137+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.507094+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.507124+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.519113+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.541691+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.609362+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.706272+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.786573+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.787175+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.811095+00:00", "trade", 8.125, 2300.0]
["2026-09-16T19:37:33.811107+00:00", "trade", 8.125, 1200.0]
["2026-09-16T19:37:33.811137+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:37:33.811194+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.811248+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.811290+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.811808+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.811822+00:00", "trade", 8.125, 800.0]
["2026-09-16T19:37:33.811834+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:37:33.811838+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.811867+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.811870+00:00", "trade", 8.125, 200.0]
["2026-09-16T19:37:33.815271+00:00", "trade", 8.1297, 6900.0]
["2026-09-16T19:37:33.830788+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:33.831381+00:00", "trade", 8.125, 294.0]
["2026-09-16T19:37:33.936273+00:00", "trade", 8.125, 5600.0]
["2026-09-16T19:37:33.937181+00:00", "trade", 8.1299, 3400.0]
["2026-09-16T19:37:33.938053+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.938544+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:33.939106+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:34.042456+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.043036+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:34.043054+00:00", "trade", 8.125, 180.0]
["2026-09-16T19:37:34.043063+00:00", "trade", 8.125, 120.0]
["2026-09-16T19:37:34.132430+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.134891+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.156159+00:00", "trade", 8.125, 216.0]
["2026-09-16T19:37:34.158197+00:00", "trade", 8.125, 700.0]
["2026-09-16T19:37:34.158276+00:00", "trade", 8.125, 284.0]
["2026-09-16T19:37:34.183928+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.184424+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.185251+00:00", "quote", 8.12, 8.13]
["2026-09-16T19:37:34.247122+00:00", "trade", 8.125, 3700.0]
["2026-09-16T19:37:34.247131+00:00", "trade", 8.125, 2722.0]
["2026-09-16T19:37:34.247191+00:00", "trade", 8.125, 4797.0]
["2026-09-16T19:37:34.247212+00:00", "trade", 8.125, 192.0]
["2026-09-16T19:37:34.247212+00:00", "trade", 8.13, 166.0]
["2026-09-16T19:37:34.247212+00:00", "trade", 8.13, 358.0]
["2026-09-16T19:37:34.247216+00:00", "trade", 8.125, 12407.0]
["2026-09-16T19:37:34.247216+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:37:34.247222+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:37:34.247222+00:00", "trade", 8.13, 2400.0]
["2026-09-16T19:37:34.247222+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:37:34.247227+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:37:34.247227+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:34.247233+00:00", "trade", 8.13, 50.0]
["2026-09-16T19:37:34.247242+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:37:34.247245+00:00", "trade", 8.13, 300.0]
["2026-09-16T19:37:34.247248+00:00", "trade", 8.13, 2300.0]
["2026-09-16T19:37:34.247261+00:00", "trade", 8.125, 154.0]
["2026-09-16T19:37:34.247263+00:00", "trade", 8.125, 100.0]
["2026-09-16T19:37:34.247270+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:37:34.247272+00:00", "trade", 8.125, 2273.0]
["2026-09-16T19:37:34.247275+00:00", "trade", 8.125, 400.0]
["2026-09-16T19:37:34.247306+00:00", "trade", 8.13, 42.0]
["2026-09-16T19:37:34.247306+00:00", "trade", 8.13, 182.0]
["2026-09-16T19:37:34.247312+00:00", "trade", 8.125, 300.0]
["2026-09-16T19:37:34.247312+00:00", "trade", 8.13, 500.0]
["2026-09-16T19:37:34.247317+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:34.247317+00:00", "trade", 8.13, 18.0]
["2026-09-16T19:37:34.247356+00:00", "trade", 8.125, 500.0]
["2026-09-16T19:37:34.247429+00:00", "trade", 8.125, 1000.0]
["2026-09-16T19:37:34.247434+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247440+00:00", "trade", 8.125, 294.0]
["2026-09-16T19:37:34.247474+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247489+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247513+00:00", "trade", 8.13, 68.0]
["2026-09-16T19:37:34.247519+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247591+00:00", "trade", 8.13, 32.0]
["2026-09-16T19:37:34.247595+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:34.247595+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:34.247600+00:00", "trade", 8.13, 200.0]
["2026-09-16T19:37:34.247600+00:00", "trade", 8.13, 368.0]
["2026-09-16T19:37:34.247644+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247659+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247659+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247664+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247664+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247664+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247669+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247674+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247684+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247693+00:00", "trade", 8.13, 32.0]
["2026-09-16T19:37:34.247719+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247845+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247850+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247880+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247880+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247883+00:00", "trade", 8.13, 31.0]
["2026-09-16T19:37:34.247925+00:00", "trade", 8.13, 436.0]
["2026-09-16T19:37:34.247925+00:00", "trade", 8.13, 475.0]
["2026-09-16T19:37:34.247925+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247928+00:00", "trade", 8.13, 1000.0]
["2026-09-16T19:37:34.247952+00:00", "trade", 8.13, 419.0]
["2026-09-16T19:37:34.247952+00:00", "trade", 8.13, 544.0]
["2026-09-16T19:37:34.247970+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.247970+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.248027+00:00", "trade", 8.13, 37.0]
["2026-09-16T19:37:34.248030+00:00", "trade", 8.13, 110.0]
["2026-09-16T19:37:34.248030+00:00", "trade", 8.13, 10.0]
["2026-09-16T19:37:34.248033+00:00", "trade", 8.13, 73.0]
["2026-09-16T19:37:34.248045+00:00", "quote", 8.13, 8.13]
["2026-09-16T19:37:34.248084+00:00", "trade", 8.13, 127.0]
["2026-09-16T19:37:34.248084+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:34.248087+00:00", "trade", 8.13, 473.0]
["2026-09-16T19:37:34.248125+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248177+00:00", "trade", 8.135, 69.0]
["2026-09-16T19:37:34.248244+00:00", "trade", 8.13, 310.0]
["2026-09-16T19:37:34.248255+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248273+00:00", "trade", 8.13, 90.0]
["2026-09-16T19:37:34.248286+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248321+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248346+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248351+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248406+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248476+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248486+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248508+00:00", "trade", 8.135, 50.0]
["2026-09-16T19:37:34.248553+00:00", "trade", 8.13, 3.0]
["2026-09-16T19:37:34.248631+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248681+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248711+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248737+00:00", "trade", 8.13, 11.0]
["2026-09-16T19:37:34.248802+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.248882+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.249208+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.249268+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.249281+00:00", "trade", 8.13, 4.0]
["2026-09-16T19:37:34.249404+00:00", "trade", 8.13, 109.0]
["2026-09-16T19:37:34.250005+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.250471+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.250887+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.251368+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.252923+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:37:34.256865+00:00", "trade", 8.135, 1572.0]
["2026-09-16T19:37:34.264374+00:00", "trade", 8.13, 16.0]
["2026-09-16T19:37:34.278553+00:00", "trade", 8.13, 5.0]
["2026-09-16T19:37:34.302562+00:00", "trade", 8.135, 400.0]
["2026-09-16T19:37:34.302805+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.302825+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.354543+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.369759+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:37:34.577794+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.750765+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:34.751236+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.439371+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.441436+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.441632+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.444193+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.446438+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.586240+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.586681+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.587122+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.587203+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.640900+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.743178+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.902542+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:35.991135+00:00", "trade", 8.132, 2000.0]
["2026-09-16T19:37:36.148823+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:36.253129+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:37:36.254747+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:36.260598+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:36.262358+00:00", "trade", 8.135, 322.0]
["2026-09-16T19:37:36.264024+00:00", "trade", 8.135, 350.0]
["2026-09-16T19:37:36.264746+00:00", "trade", 8.135, 344.0]
["2026-09-16T19:37:36.297578+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:37:36.307390+00:00", "trade", 8.135, 700.0]
["2026-09-16T19:37:36.309654+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:36.318688+00:00", "trade", 8.135, 494.0]
["2026-09-16T19:37:36.384061+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:36.499801+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:36.946157+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:36.966716+00:00", "trade", 8.1321, 9570.0]
["2026-09-16T19:37:37.007448+00:00", "trade", 8.135, 1800.0]
["2026-09-16T19:37:37.220203+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.223296+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.223371+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.237344+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.276948+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.336570+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.447047+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.464654+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.622901+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.624785+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.705477+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:37.825449+00:00", "trade", 8.135, 50.0]
["2026-09-16T19:37:37.825449+00:00", "trade", 8.135, 50.0]
["2026-09-16T19:37:38.085244+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.135614+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.136697+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.285480+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.324668+00:00", "trade", 8.1301, 7500.0]
["2026-09-16T19:37:38.325716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.325716+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.326052+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.326533+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.329129+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.338817+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.339894+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.449615+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.506393+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:37:38.507152+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.587297+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.590856+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.590861+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.590861+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.604303+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:38.634251+00:00", "trade", 8.13, 700.0]
["2026-09-16T19:37:38.634886+00:00", "trade", 8.13, 279.0]
["2026-09-16T19:37:38.634943+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:37:39.013521+00:00", "trade", 8.135, 10.0]
["2026-09-16T19:37:39.287095+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:39.294368+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:39.312646+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:39.317262+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:39.535165+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:39.568374+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.055807+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.056374+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.056379+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.059496+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.059616+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.245703+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:40.246796+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.246796+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.247077+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.390162+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.409759+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.409779+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.410155+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.410155+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.422414+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:40.422925+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.129830+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.150304+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.153516+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.160879+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.355396+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:41.716832+00:00", "trade", 8.136, 8.0]
["2026-09-16T19:37:42.027359+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:37:42.053608+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:42.075022+00:00", "trade", 8.135, 174.0]
["2026-09-16T19:37:42.254023+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:42.259690+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.537074+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.537390+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.542748+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.542783+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.543840+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.543840+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.601031+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.635829+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.715899+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.806931+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.820202+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.888549+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:42.927497+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.940313+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:42.941079+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:43.057070+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:43.292727+00:00", "trade", 8.1388, 10.0]
["2026-09-16T19:37:43.316968+00:00", "trade", 8.1371, 614.0]
["2026-09-16T19:37:43.317058+00:00", "trade", 8.1371, 1.0]
["2026-09-16T19:37:43.530562+00:00", "trade", 8.1391, 1.0]
["2026-09-16T19:37:44.005436+00:00", "trade", 8.1336, 8000.0]
["2026-09-16T19:37:44.065170+00:00", "trade", 8.135, 200.0]
["2026-09-16T19:37:44.162031+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.162031+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.162492+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.255368+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.256435+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.325119+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.325750+00:00", "quote", 8.13, 8.14]
["2026-09-16T19:37:44.836512+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:44.837558+00:00", "trade", 8.135, 21.0]
["2026-09-16T19:37:44.889071+00:00", "trade", 8.135, 300.0]
["2026-09-16T19:37:45.120513+00:00", "trade", 8.135, 129.0]
["2026-09-16T19:37:45.264399+00:00", "trade", 8.135, 1464.0]
["2026-09-16T19:37:45.276647+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:37:45.276960+00:00", "trade", 8.135, 203.0]
["2026-09-16T19:37:45.276960+00:00", "trade", 8.135, 327.0]
["2026-09-16T19:37:45.277032+00:00", "trade", 8.135, 410.0]
["2026-09-16T19:37:45.277041+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:37:45.277041+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:45.277047+00:00", "trade", 8.14, 191.0]
["2026-09-16T19:37:45.277050+00:00", "trade", 8.14, 37.0]
["2026-09-16T19:37:45.277051+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277054+00:00", "trade", 8.14, 110.0]
["2026-09-16T19:37:45.277056+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:37:45.277062+00:00", "trade", 8.14, 73.0]
["2026-09-16T19:37:45.277062+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:45.277062+00:00", "trade", 8.135, 379.0]
["2026-09-16T19:37:45.277068+00:00", "trade", 8.135, 526.0]
["2026-09-16T19:37:45.277074+00:00", "trade", 8.135, 190.0]
["2026-09-16T19:37:45.277096+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277113+00:00", "trade", 8.135, 100.0]
["2026-09-16T19:37:45.277128+00:00", "trade", 8.135, 1249.0]
["2026-09-16T19:37:45.277146+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277191+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277197+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:45.277197+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:37:45.277234+00:00", "trade", 8.14, 152.0]
["2026-09-16T19:37:45.277234+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:37:45.277239+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:37:45.277239+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:37:45.277239+00:00", "trade", 8.14, 154.0]
["2026-09-16T19:37:45.277242+00:00", "trade", 8.14, 90.0]
["2026-09-16T19:37:45.277245+00:00", "trade", 8.14, 114.0]
["2026-09-16T19:37:45.277262+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277292+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277297+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277297+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277297+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277297+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277301+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277301+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277301+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277307+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277317+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277317+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277317+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277322+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277327+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277336+00:00", "trade", 8.14, 7.0]
["2026-09-16T19:37:45.277336+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:37:45.277337+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277342+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277342+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277351+00:00", "trade", 8.14, 103.0]
["2026-09-16T19:37:45.277354+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:45.277362+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277377+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277427+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277547+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277588+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:37:45.277602+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277660+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:37:45.277663+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277666+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:37:45.277667+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277672+00:00", "quote", 8.14, 8.14]
["2026-09-16T19:37:45.277692+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277693+00:00", "trade", 8.14, 110.0]
["2026-09-16T19:37:45.277714+00:00", "trade", 8.14, 335.0]
["2026-09-16T19:37:45.277738+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277768+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277799+00:00", "trade", 8.14, 410.0]
["2026-09-16T19:37:45.277903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277913+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277918+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277933+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277933+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277948+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277948+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277963+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.277968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278008+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278083+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278108+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278143+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278174+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278254+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278329+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278329+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278334+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278404+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278424+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278635+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278635+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278765+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.278935+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.279136+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.279552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.279752+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.280208+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.286682+00:00", "trade", 8.14, 103.0]
["2026-09-16T19:37:45.307596+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:45.307696+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:45.310881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.311002+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.315547+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.382266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.389248+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.411596+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.500251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.755348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.995423+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.995478+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:45.996546+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:46.005309+00:00", "trade", 8.1283, 1.0]
["2026-09-16T19:37:46.676692+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:46.807328+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:46.852906+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:46.977066+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.083088+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.083519+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.184970+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.336911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.337372+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.358828+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.662686+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.670048+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:47.771003+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:48.322629+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.192009+00:00", "trade", 8.145, 8000.0]
["2026-09-16T19:37:49.207948+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.301450+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.321107+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.340949+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.341430+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.381646+00:00", "trade", 8.145, 500.0]
["2026-09-16T19:37:49.381646+00:00", "trade", 8.145, 1400.0]
["2026-09-16T19:37:49.381658+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:37:49.381667+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:49.381862+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:49.381976+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:49.382653+00:00", "trade", 8.145, 262.0]
["2026-09-16T19:37:49.384514+00:00", "trade", 8.145, 438.0]
["2026-09-16T19:37:49.390183+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:37:49.401243+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:37:49.592772+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.662859+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:37:49.670251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:49.802733+00:00", "trade", 8.1222, 100.0]
["2026-09-16T19:37:49.990212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.091598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.114547+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.150373+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.153711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.153851+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.154853+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.154873+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.154893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.154923+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.154928+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.160893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.170365+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.170906+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:37:50.173202+00:00", "trade", 8.15, 117.0]
["2026-09-16T19:37:50.173304+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:37:50.173310+00:00", "trade", 8.15, 379.0]
["2026-09-16T19:37:50.173325+00:00", "trade", 8.15, 190.0]
["2026-09-16T19:37:50.173387+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173392+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173438+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173467+00:00", "trade", 8.15, 7.0]
["2026-09-16T19:37:50.173467+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173469+00:00", "trade", 8.15, 2000.0]
["2026-09-16T19:37:50.173477+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173578+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173632+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:37:50.173632+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:37:50.173632+00:00", "trade", 8.15, 1249.0]
["2026-09-16T19:37:50.173809+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:37:50.173843+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.173932+00:00", "trade", 8.15, 162.0]
["2026-09-16T19:37:50.173932+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:37:50.173939+00:00", "trade", 8.15, 1300.0]
["2026-09-16T19:37:50.174185+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:37:50.174278+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:37:50.174342+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:37:50.174435+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175122+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175131+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175131+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175267+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175412+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175612+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175713+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175788+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175828+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.175853+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176074+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176174+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176244+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176289+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176630+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:37:50.176861+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:37:50.176881+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.177226+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.177462+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.177728+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.178700+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.179377+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.182775+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.189000+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.189014+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.189024+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.191265+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.191265+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.198293+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:37:50.243043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.454540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:50.584634+00:00", "trade", 8.1599, 200.0]
["2026-09-16T19:37:51.038141+00:00", "trade", 8.16, 22.0]
["2026-09-16T19:37:51.038144+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:51.038692+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:37:51.039305+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039305+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039345+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039365+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039385+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039641+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.039826+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.067100+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:37:51.094521+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095068+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095068+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095123+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095178+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095684+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095724+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095724+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.095724+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.097002+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.097925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.097925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.099363+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.099749+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.099864+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.100325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.100325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.106365+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.106630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.137473+00:00", "trade", 8.1597, 7500.0]
["2026-09-16T19:37:51.138817+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.139453+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.139849+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.183245+00:00", "trade", 8.16, 29.0]
["2026-09-16T19:37:51.183252+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:37:51.183254+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:37:51.183257+00:00", "trade", 8.16, 29.0]
["2026-09-16T19:37:51.183774+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.183829+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.183834+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.183886+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:37:51.183909+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.184280+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:37:51.185883+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:37:51.186890+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:37:51.186911+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.187352+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.187553+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.190645+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.201350+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.201872+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.201986+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:51.202117+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.204558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.207239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.209580+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.209600+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.210958+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.332093+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:37:51.332998+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.333159+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.513738+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.575961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.576357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.576382+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.576432+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.576502+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.579639+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.580241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.693079+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.966308+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.966363+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:51.974327+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:52.039708+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:52.305439+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:52.347179+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:37:52.347810+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:52.484054+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:52.609737+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.097451+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.097527+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.126039+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.152011+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.153309+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.160797+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.185325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.189996+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.209903+00:00", "trade", 8.1599, 7500.0]
["2026-09-16T19:37:53.327969+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.328089+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.328165+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.372345+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.390623+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.501507+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.501983+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.505747+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.511430+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.617863+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.739663+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.756628+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.757064+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.757550+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.762036+00:00", "trade", 8.155, 9000.0]
["2026-09-16T19:37:53.762868+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.763136+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:37:53.763389+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.844256+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.859382+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:53.864333+00:00", "trade", 8.1398, 1.0]
["2026-09-16T19:37:54.047925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.048722+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.049679+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.085720+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.086096+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.086557+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.086572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.086572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.086577+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.088416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.096014+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.151917+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.368743+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.369876+00:00", "trade", 8.15, 9570.0]
["2026-09-16T19:37:54.370752+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.370794+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:37:54.371311+00:00", "trade", 8.155, 455.0]
["2026-09-16T19:37:54.371424+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.372767+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.389925+00:00", "trade", 8.155, 600.0]
["2026-09-16T19:37:54.389940+00:00", "trade", 8.155, 383.0]
["2026-09-16T19:37:54.389958+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:37:54.389961+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:37:54.389964+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:37:54.389973+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.389973+00:00", "trade", 8.155, 345.0]
["2026-09-16T19:37:54.389980+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:37:54.389980+00:00", "trade", 8.155, 193.0]
["2026-09-16T19:37:54.389982+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:37:54.389985+00:00", "trade", 8.16, 93.0]
["2026-09-16T19:37:54.390003+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390003+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390033+00:00", "trade", 8.155, 807.0]
["2026-09-16T19:37:54.390033+00:00", "trade", 8.16, 17.0]
["2026-09-16T19:37:54.390054+00:00", "trade", 8.16, 183.0]
["2026-09-16T19:37:54.390054+00:00", "trade", 8.16, 124.0]
["2026-09-16T19:37:54.390111+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390160+00:00", "trade", 8.16, 38.0]
["2026-09-16T19:37:54.390175+00:00", "trade", 8.16, 1200.0]
["2026-09-16T19:37:54.390175+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:37:54.390181+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390382+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:37:54.390466+00:00", "trade", 8.16, 43.0]
["2026-09-16T19:37:54.390479+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.390496+00:00", "trade", 8.16, 43.0]
["2026-09-16T19:37:54.390505+00:00", "trade", 8.16, 157.0]
["2026-09-16T19:37:54.390511+00:00", "trade", 8.16, 43.0]
["2026-09-16T19:37:54.390541+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390770+00:00", "trade", 8.16, 14.0]
["2026-09-16T19:37:54.390791+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390791+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:37:54.390794+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:37:54.390827+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.390835+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.390910+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.390945+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.391311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.391637+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.392499+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.393502+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.395702+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:37:54.395723+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:37:54.395729+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:37:54.395782+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.395783+00:00", "trade", 8.16, 73.0]
["2026-09-16T19:37:54.395789+00:00", "trade", 8.16, 27.0]
["2026-09-16T19:37:54.396291+00:00", "trade", 8.16, 43.0]
["2026-09-16T19:37:54.397644+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.399501+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.399982+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.399982+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.400037+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.410677+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.427069+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:37:54.437534+00:00", "trade", 8.16, 17.0]
["2026-09-16T19:37:54.656746+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:37:54.656757+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.657238+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.657704+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.664105+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:37:54.664108+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:37:54.664120+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.664626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.664626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.726463+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.775023+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:37:54.775026+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.775124+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775125+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:37:54.775143+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775149+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775149+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775154+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775269+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775274+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775279+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775284+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775399+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775404+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775409+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775424+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775429+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775434+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775464+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775860+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775945+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775945+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775970+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775980+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.775995+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.776141+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.776352+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.776797+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.777319+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.777740+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.778196+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:54.953031+00:00", "trade", 8.134, 80.0]
["2026-09-16T19:37:55.227088+00:00", "trade", 8.165, 50.0]
["2026-09-16T19:37:55.299367+00:00", "trade", 8.1562, 5000.0]
["2026-09-16T19:37:55.306286+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.324484+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.359294+00:00", "trade", 8.1699, 9000.0]
["2026-09-16T19:37:55.786482+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.786482+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.810028+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.810449+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.812078+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.825164+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.859691+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.905548+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:37:55.932409+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.978193+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.978383+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.978398+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.978975+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:55.979491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.038431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.115394+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.115419+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.117642+00:00", "trade", 8.165, 2.0]
["2026-09-16T19:37:56.199283+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.199293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.309555+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.309555+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.417086+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.431179+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.712563+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.712563+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.712904+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.898267+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:37:56.898505+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.898775+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:37:56.898876+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.898886+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.898951+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.898991+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.899046+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.899266+00:00", "trade", 8.165, 422.0]
["2026-09-16T19:37:56.899462+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.939653+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:56.977803+00:00", "trade", 8.17, 9000.0]
["2026-09-16T19:37:57.016049+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:57.047013+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:57.476839+00:00", "trade", 8.1409, 24.0]
["2026-09-16T19:37:57.639177+00:00", "trade", 8.1644, 1100.0]
["2026-09-16T19:37:57.742075+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:57.742421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:57.743603+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.112670+00:00", "trade", 8.17, 9000.0]
["2026-09-16T19:37:58.224396+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.438785+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.449110+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.521737+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.521808+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.521813+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.521853+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.522174+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.522655+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.522695+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.522695+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.522975+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.524649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.590837+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591278+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591283+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591318+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591358+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591759+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591799+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591804+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.591804+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.592039+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.592080+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.592516+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.593438+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.622968+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.649937+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.649942+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650374+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650378+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650458+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650478+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650899+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.650939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.653460+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.656337+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.675107+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.738167+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799181+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:37:58.799181+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:37:58.799184+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:37:58.799184+00:00", "trade", 8.17, 18.0]
["2026-09-16T19:37:58.799188+00:00", "trade", 8.17, 66.0]
["2026-09-16T19:37:58.799190+00:00", "trade", 8.165, 195.0]
["2026-09-16T19:37:58.799196+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:37:58.799196+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:37:58.799235+00:00", "trade", 8.165, 357.0]
["2026-09-16T19:37:58.799239+00:00", "trade", 8.165, 1244.0]
["2026-09-16T19:37:58.799265+00:00", "trade", 8.17, 30.0]
["2026-09-16T19:37:58.799298+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:37:58.799331+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:37:58.799508+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799553+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799566+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:37:58.799608+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799638+00:00", "trade", 8.165, 593.0]
["2026-09-16T19:37:58.799748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.799939+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800023+00:00", "trade", 8.17, 84.0]
["2026-09-16T19:37:58.800098+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:37:58.800129+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:37:58.800129+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800144+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800215+00:00", "trade", 8.17, 2100.0]
["2026-09-16T19:37:58.800221+00:00", "trade", 8.17, 221.0]
["2026-09-16T19:37:58.800229+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800402+00:00", "trade", 8.17, 700.0]
["2026-09-16T19:37:58.800575+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800620+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800866+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.800866+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801011+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801061+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801146+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801146+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801487+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801698+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.801704+00:00", "trade", 8.17, 94.0]
["2026-09-16T19:37:58.802580+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.807120+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:37:58.813850+00:00", "trade", 8.17, 292.0]
["2026-09-16T19:37:58.855526+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.886615+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.904166+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907028+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907029+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:37:58.907032+00:00", "trade", 8.165, 700.0]
["2026-09-16T19:37:58.907229+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907620+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907625+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907660+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907700+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907700+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907735+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907735+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.907740+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.908101+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.909980+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.910622+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.954064+00:00", "trade", 8.165, 267.0]
["2026-09-16T19:37:58.954636+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.954676+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.990453+00:00", "trade", 8.1699, 1300.0]
["2026-09-16T19:37:58.991043+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:58.991484+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.220147+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.220147+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.220423+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.232948+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.233008+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.363448+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.629375+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:37:59.631094+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.011919+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.100806+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.100810+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.101291+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.101331+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.101587+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.101712+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.101712+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.102249+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.106944+00:00", "trade", 8.165, 15.0]
["2026-09-16T19:38:00.107461+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.147782+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.155229+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.155460+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.155490+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.155540+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.157906+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.178580+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:38:00.180703+00:00", "trade", 8.165, 1300.0]
["2026-09-16T19:38:00.180706+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:38:00.190157+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:00.191851+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:00.191890+00:00", "trade", 8.17, 593.0]
["2026-09-16T19:38:00.191896+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:00.191896+00:00", "trade", 8.17, 112.0]
["2026-09-16T19:38:00.191896+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:00.191905+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:00.191911+00:00", "trade", 8.165, 895.0]
["2026-09-16T19:38:00.191932+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:38:00.191948+00:00", "trade", 8.165, 16122.0]
["2026-09-16T19:38:00.191950+00:00", "trade", 8.17, 294.0]
["2026-09-16T19:38:00.191962+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.191992+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192052+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192057+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192072+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192082+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192103+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192103+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192117+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192117+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192157+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192162+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192162+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192172+00:00", "trade", 8.165, 532.0]
["2026-09-16T19:38:00.192188+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:38:00.192188+00:00", "trade", 8.17, 1244.0]
["2026-09-16T19:38:00.192190+00:00", "trade", 8.17, 195.0]
["2026-09-16T19:38:00.192193+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192199+00:00", "trade", 8.17, 50.0]
["2026-09-16T19:38:00.192202+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:00.192212+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192212+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192217+00:00", "trade", 8.165, 409.0]
["2026-09-16T19:38:00.192233+00:00", "trade", 8.17, 123.0]
["2026-09-16T19:38:00.192239+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:00.192241+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:00.192250+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:00.192253+00:00", "trade", 8.17, 136.0]
["2026-09-16T19:38:00.192259+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192259+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192262+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192284+00:00", "trade", 8.17, 71.0]
["2026-09-16T19:38:00.192299+00:00", "trade", 8.17, 32.0]
["2026-09-16T19:38:00.192398+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192433+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192458+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192478+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192503+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192543+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192548+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192553+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192613+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192719+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:00.192867+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.192904+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.192919+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.192999+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193065+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193065+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193069+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193115+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193115+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193120+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193120+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193220+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193220+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193280+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193280+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193320+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193320+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193324+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:38:00.193355+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.193761+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.194678+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.194915+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:00.195039+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.195582+00:00", "trade", 8.18, 110.0]
["2026-09-16T19:38:00.195595+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.196041+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.196041+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.196077+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.196919+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.198442+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.200030+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:00.213935+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:38:00.291458+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.293613+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.304745+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.305757+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.306223+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.309379+00:00", "trade", 8.175, 298.0]
["2026-09-16T19:38:00.318701+00:00", "trade", 8.175, 241.0]
["2026-09-16T19:38:00.319308+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.319348+00:00", "trade", 8.175, 298.0]
["2026-09-16T19:38:00.319660+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319680+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319720+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319760+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319775+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319775+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.319881+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.320093+00:00", "trade", 8.175, 241.0]
["2026-09-16T19:38:00.320718+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.320758+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.325927+00:00", "trade", 8.175, 298.0]
["2026-09-16T19:38:00.327103+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:38:00.353771+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.365841+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.365856+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.365895+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.365958+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.366139+00:00", "trade", 8.175, 155.0]
["2026-09-16T19:38:00.366298+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.393922+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.417958+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.418018+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.418379+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:00.442415+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:38:00.455789+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.504260+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:00.504860+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.504860+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.504901+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.504901+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505181+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505342+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505382+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505382+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505402+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.505597+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.506058+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.525063+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:00.606733+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.201350+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:01.201735+00:00", "trade", 8.175, 107.0]
["2026-09-16T19:38:01.307343+00:00", "trade", 8.1427, 52.0]
["2026-09-16T19:38:01.332088+00:00", "trade", 8.175, 1300.0]
["2026-09-16T19:38:01.372192+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:01.373184+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.373219+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.373219+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.373259+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.373700+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.374142+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.374542+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.453049+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.489460+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.529751+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.529751+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.737136+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:38:01.737786+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.741084+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:38:01.754701+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T19:38:01.755347+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.826371+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:01.826848+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:02.133832+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:02.355263+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:02.469058+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:02.538042+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:02.609422+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.237029+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.262087+00:00", "trade", 8.1425, 100.0]
["2026-09-16T19:38:03.265637+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.407182+00:00", "trade", 8.1429, 3.0]
["2026-09-16T19:38:03.426924+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:03.427932+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.427972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.427972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.427972+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.427997+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.428449+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.428890+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.463542+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.463863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.510853+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:03.511476+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.511481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.520868+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.521299+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.548256+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:03.568095+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.582042+00:00", "trade", 8.1479, 24.0]
["2026-09-16T19:38:03.593426+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.614310+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.644626+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:38:03.646199+00:00", "trade", 8.175, 1950.0]
["2026-09-16T19:38:03.649524+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.651443+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.706023+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.734962+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:03.869931+00:00", "trade", 8.175, 22.0]
["2026-09-16T19:38:04.195999+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:38:04.196258+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.196672+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:04.196765+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:04.196847+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:04.196934+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:04.197702+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.198143+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.233895+00:00", "trade", 8.1701, 14000.0]
["2026-09-16T19:38:04.267283+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T19:38:04.506673+00:00", "trade", 8.17, 9570.0]
["2026-09-16T19:38:04.506784+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:38:04.507723+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.508440+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.510841+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:04.684675+00:00", "trade", 8.1705, 5000.0]
["2026-09-16T19:38:04.888854+00:00", "trade", 8.175, 50.0]
["2026-09-16T19:38:04.889486+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:05.167917+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:05.170714+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:05.170719+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:05.186316+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:05.186316+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:05.186318+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186337+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:05.186337+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186342+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186342+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:05.186345+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:05.186345+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:05.186348+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:05.186402+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:05.186435+00:00", "trade", 8.17, 40.0]
["2026-09-16T19:38:05.186510+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186535+00:00", "trade", 8.17, 267.0]
["2026-09-16T19:38:05.186537+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186547+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:05.186547+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:05.186550+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186577+00:00", "trade", 8.17, 269.0]
["2026-09-16T19:38:05.186583+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186583+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186586+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.186627+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186667+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186672+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186677+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186682+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186687+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186687+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186687+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186697+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186712+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186778+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:05.186797+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.186875+00:00", "trade", 8.17, 194.0]
["2026-09-16T19:38:05.186923+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187624+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187639+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187679+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187689+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187698+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.187729+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187729+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.187744+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.188150+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.188155+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.188192+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.188196+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.188401+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:05.188534+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.189166+00:00", "trade", 8.17, 900.0]
["2026-09-16T19:38:05.189169+00:00", "trade", 8.17, 742.0]
["2026-09-16T19:38:05.189169+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:05.189181+00:00", "trade", 8.17, 140.0]
["2026-09-16T19:38:05.189238+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190180+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190641+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190787+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190871+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:38:05.190892+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.190910+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:38:05.190937+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:38:05.192225+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192225+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192421+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192456+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192461+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192746+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.192806+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.193223+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.193235+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:05.193704+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.194661+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.194706+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.195488+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.195490+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.195493+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:05.195668+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.195668+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.195989+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.196918+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:38:05.197033+00:00", "trade", 8.17, 43.0]
["2026-09-16T19:38:05.197728+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.197944+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.197968+00:00", "trade", 8.17, 257.0]
["2026-09-16T19:38:05.197979+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.197984+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198009+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198245+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198505+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198746+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.198901+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.199332+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.199648+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.199778+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.208023+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.212986+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:38:05.213375+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.213581+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.213611+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.213611+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.213867+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.217069+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.217550+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.254039+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:05.255064+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.363242+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.364359+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.582588+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.719754+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:05.987786+00:00", "trade", 8.1438, 1.0]
["2026-09-16T19:38:05.994136+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.111796+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.137151+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.234110+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:06.592779+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.621425+00:00", "trade", 8.1271, 100.0]
["2026-09-16T19:38:06.776420+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.776896+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.839211+00:00", "trade", 8.1432, 200.0]
["2026-09-16T19:38:06.890897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:06.995235+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.139618+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.385498+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.435617+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.686954+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.700902+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.881131+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.881211+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:07.984491+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.040950+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.149062+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.513428+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.587610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.635092+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:08.751138+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.019947+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.089412+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.089693+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.089968+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.092610+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.105681+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.106457+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.437108+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:09.689235+00:00", "trade", 8.1437, 2.0]
["2026-09-16T19:38:09.818710+00:00", "trade", 8.17, 32.0]
["2026-09-16T19:38:10.026354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.855595+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:38:10.856266+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.856266+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.856266+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.856827+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.856827+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.856862+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.857985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.857985+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:10.860185+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.048781+00:00", "trade", 8.1483, 100.0]
["2026-09-16T19:38:11.049846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.353668+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.353668+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.475738+00:00", "trade", 8.165, 3.0]
["2026-09-16T19:38:11.476786+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.708982+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:11.749634+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.031364+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.033408+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.056473+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.468964+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.481794+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.572169+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.603142+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.608711+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.608776+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.608781+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.612635+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.641769+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.728195+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:12.954011+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.011087+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.019181+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.249559+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.250155+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.272533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.293699+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:13.394433+00:00", "trade", 8.165, 4.0]
["2026-09-16T19:38:13.642198+00:00", "trade", 8.144, 21.0]
["2026-09-16T19:38:13.797150+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:38:14.157848+00:00", "trade", 8.144, 100.0]
["2026-09-16T19:38:14.226255+00:00", "trade", 8.1699, 244.0]
["2026-09-16T19:38:14.229984+00:00", "trade", 8.165, 1.0]
["2026-09-16T19:38:14.523281+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:14.523792+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:14.538021+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:14.772779+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036236+00:00", "trade", 8.17, 196.0]
["2026-09-16T19:38:15.036242+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:38:15.036254+00:00", "trade", 8.17, 400.0]
["2026-09-16T19:38:15.036275+00:00", "trade", 8.165, 300.0]
["2026-09-16T19:38:15.036290+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:15.036344+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:15.036347+00:00", "trade", 8.17, 34.0]
["2026-09-16T19:38:15.036428+00:00", "trade", 8.165, 123.0]
["2026-09-16T19:38:15.036471+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:15.036473+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:15.036501+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036603+00:00", "trade", 8.17, 590.0]
["2026-09-16T19:38:15.036816+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036881+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036942+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036942+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036987+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.036997+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037105+00:00", "trade", 8.17, 27.0]
["2026-09-16T19:38:15.037222+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037252+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037267+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037383+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037423+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037498+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037804+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.037989+00:00", "trade", 8.17, 21.0]
["2026-09-16T19:38:15.038054+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.038119+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.038184+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.038966+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.039237+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.039420+00:00", "trade", 8.17, 17.0]
["2026-09-16T19:38:15.040365+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.042289+00:00", "trade", 8.17, 60.0]
["2026-09-16T19:38:15.047492+00:00", "trade", 8.17, 14.0]
["2026-09-16T19:38:15.048325+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:38:15.072469+00:00", "trade", 8.17, 9.0]
["2026-09-16T19:38:15.073362+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:38:15.073403+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.079599+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:38:15.079673+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.080492+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:15.084513+00:00", "trade", 8.17, 4.0]
["2026-09-16T19:38:15.085418+00:00", "trade", 8.17, 3.0]
["2026-09-16T19:38:15.123993+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.124420+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:38:15.125337+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.125372+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.164000+00:00", "trade", 8.1441, 20.0]
["2026-09-16T19:38:15.165347+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.267900+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.270221+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.372549+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:38:15.372574+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.372574+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.373364+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:15.373436+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.373436+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.373436+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.373652+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.399062+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.399463+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.400858+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:15.400881+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.401859+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.422732+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:15.422774+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.475944+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:15.476857+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.476917+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.502533+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.680631+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.681153+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.781115+00:00", "trade", 8.1439, 14.0]
["2026-09-16T19:38:15.788543+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.793941+00:00", "trade", 8.1439, 3.0]
["2026-09-16T19:38:15.806162+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:15.815717+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:15.817717+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.337968+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.339086+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.423303+00:00", "trade", 8.17, 8.0]
["2026-09-16T19:38:16.424354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.424354+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.424855+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.424855+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.424875+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.426313+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.465647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.471496+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.776240+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.776357+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.778014+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.778300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.778490+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.820566+00:00", "trade", 8.17, 240.0]
["2026-09-16T19:38:16.821603+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.832885+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.952080+00:00", "trade", 8.17, 123.0]
["2026-09-16T19:38:16.952080+00:00", "trade", 8.17, 533.0]
["2026-09-16T19:38:16.952083+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952101+00:00", "trade", 8.165, 810.0]
["2026-09-16T19:38:16.952113+00:00", "trade", 8.17, 507.0]
["2026-09-16T19:38:16.952113+00:00", "trade", 8.165, 289.0]
["2026-09-16T19:38:16.952146+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952152+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952155+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:16.952159+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.952159+00:00", "trade", 8.165, 810.0]
["2026-09-16T19:38:16.952165+00:00", "trade", 8.17, 140.0]
["2026-09-16T19:38:16.952165+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.952168+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:38:16.952168+00:00", "trade", 8.17, 1300.0]
["2026-09-16T19:38:16.952170+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.952170+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.952173+00:00", "trade", 8.17, 800.0]
["2026-09-16T19:38:16.952208+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952212+00:00", "trade", 8.165, 388.0]
["2026-09-16T19:38:16.952224+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952231+00:00", "trade", 8.165, 2660.0]
["2026-09-16T19:38:16.952243+00:00", "trade", 8.165, 267.0]
["2026-09-16T19:38:16.952248+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952258+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952258+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952258+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952268+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952278+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952336+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:16.952424+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952449+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952454+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952454+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952454+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952464+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952474+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952474+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.952552+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.952739+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.952742+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:16.952766+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:16.952766+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:16.952769+00:00", "trade", 8.17, 1000.0]
["2026-09-16T19:38:16.952785+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952823+00:00", "trade", 8.1699, 8000.0]
["2026-09-16T19:38:16.952830+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952830+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952830+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952835+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952835+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952950+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.952980+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953000+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953101+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953106+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953110+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953125+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953140+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953201+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953206+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953262+00:00", "trade", 8.175, 25.0]
["2026-09-16T19:38:16.953271+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953449+00:00", "trade", 8.175, 25.0]
["2026-09-16T19:38:16.953526+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953541+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953632+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953767+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.953767+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.954549+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954570+00:00", "trade", 8.175, 1852.0]
["2026-09-16T19:38:16.954573+00:00", "trade", 8.175, 926.0]
["2026-09-16T19:38:16.954577+00:00", "trade", 8.175, 2100.0]
["2026-09-16T19:38:16.954577+00:00", "trade", 8.175, 2100.0]
["2026-09-16T19:38:16.954583+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954583+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:38:16.954583+00:00", "trade", 8.17, 68.0]
["2026-09-16T19:38:16.954589+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:38:16.954589+00:00", "trade", 8.17, 253.0]
["2026-09-16T19:38:16.954589+00:00", "trade", 8.17, 400.0]
["2026-09-16T19:38:16.954591+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954594+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954594+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954594+00:00", "trade", 8.17, 258.0]
["2026-09-16T19:38:16.954597+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954597+00:00", "trade", 8.17, 255.0]
["2026-09-16T19:38:16.954600+00:00", "trade", 8.17, 78.0]
["2026-09-16T19:38:16.954600+00:00", "trade", 8.17, 27.0]
["2026-09-16T19:38:16.954600+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954600+00:00", "trade", 8.17, 149.0]
["2026-09-16T19:38:16.954603+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954603+00:00", "trade", 8.17, 153.0]
["2026-09-16T19:38:16.954645+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954669+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.954681+00:00", "trade", 8.175, 708.0]
["2026-09-16T19:38:16.954681+00:00", "trade", 8.175, 682.0]
["2026-09-16T19:38:16.954717+00:00", "trade", 8.175, 1416.0]
["2026-09-16T19:38:16.954717+00:00", "trade", 8.175, 1416.0]
["2026-09-16T19:38:16.954723+00:00", "trade", 8.175, 436.0]
["2026-09-16T19:38:16.954723+00:00", "trade", 8.175, 1433.0]
["2026-09-16T19:38:16.954726+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954730+00:00", "trade", 8.175, 2100.0]
["2026-09-16T19:38:16.954730+00:00", "trade", 8.17, 252.0]
["2026-09-16T19:38:16.954856+00:00", "trade", 8.175, 1506.0]
["2026-09-16T19:38:16.954859+00:00", "trade", 8.175, 2100.0]
["2026-09-16T19:38:16.954862+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:38:16.954862+00:00", "trade", 8.175, 40.0]
["2026-09-16T19:38:16.954865+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954865+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954868+00:00", "trade", 8.17, 663.0]
["2026-09-16T19:38:16.954871+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:38:16.954874+00:00", "trade", 8.175, 708.0]
["2026-09-16T19:38:16.954874+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954878+00:00", "trade", 8.17, 686.0]
["2026-09-16T19:38:16.954880+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954883+00:00", "trade", 8.17, 800.0]
["2026-09-16T19:38:16.954886+00:00", "trade", 8.17, 398.0]
["2026-09-16T19:38:16.954889+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954889+00:00", "trade", 8.17, 700.0]
["2026-09-16T19:38:16.954892+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954892+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954908+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954908+00:00", "trade", 8.17, 90.0]
["2026-09-16T19:38:16.954913+00:00", "trade", 8.17, 900.0]
["2026-09-16T19:38:16.954913+00:00", "trade", 8.17, 1300.0]
["2026-09-16T19:38:16.954913+00:00", "trade", 8.17, 1100.0]
["2026-09-16T19:38:16.954913+00:00", "trade", 8.17, 2200.0]
["2026-09-16T19:38:16.954928+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:38:16.954928+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.954928+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954946+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.954964+00:00", "trade", 8.17, 180.0]
["2026-09-16T19:38:16.954965+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.954970+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:38:16.955057+00:00", "trade", 8.175, 17.0]
["2026-09-16T19:38:16.955125+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955147+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:38:16.955238+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:38:16.955240+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955241+00:00", "trade", 8.17, 251.0]
["2026-09-16T19:38:16.955241+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.955244+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955266+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955276+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955321+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955341+00:00", "trade", 8.17, 140.0]
["2026-09-16T19:38:16.955343+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955347+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.955347+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.955353+00:00", "trade", 8.17, 34.0]
["2026-09-16T19:38:16.955353+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955353+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.955353+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955355+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955367+00:00", "trade", 8.175, 267.0]
["2026-09-16T19:38:16.955396+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955416+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955426+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955442+00:00", "trade", 8.175, 700.0]
["2026-09-16T19:38:16.955486+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955491+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955496+00:00", "trade", 8.17, 53.0]
["2026-09-16T19:38:16.955502+00:00", "trade", 8.17, 43.0]
["2026-09-16T19:38:16.955502+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.955508+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955508+00:00", "trade", 8.17, 73.0]
["2026-09-16T19:38:16.955511+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.955511+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955511+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955516+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955517+00:00", "trade", 8.17, 400.0]
["2026-09-16T19:38:16.955532+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955566+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955601+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955626+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955631+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955713+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:38:16.955857+00:00", "trade", 8.17, 566.0]
["2026-09-16T19:38:16.955869+00:00", "trade", 8.17, 683.0]
["2026-09-16T19:38:16.955914+00:00", "trade", 8.17, 627.0]
["2026-09-16T19:38:16.955950+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.955953+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:38:16.955956+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.955962+00:00", "trade", 8.17, 390.0]
["2026-09-16T19:38:16.955968+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.955971+00:00", "trade", 8.17, 68.0]
["2026-09-16T19:38:16.956005+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.956010+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:16.956017+00:00", "trade", 8.17, 296.0]
["2026-09-16T19:38:16.956017+00:00", "trade", 8.17, 42.0]
["2026-09-16T19:38:16.956041+00:00", "trade", 8.175, 786.0]
["2026-09-16T19:38:16.956158+00:00", "trade", 8.17, 271.0]
["2026-09-16T19:38:16.956158+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.956230+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.956278+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.956408+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.956612+00:00", "trade", 8.175, 180.0]
["2026-09-16T19:38:16.956774+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.956809+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.956864+00:00", "trade", 8.175, 43.0]
["2026-09-16T19:38:16.956879+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.956922+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:16.956928+00:00", "trade", 8.175, 57.0]
["2026-09-16T19:38:16.956985+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.957606+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.958007+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.959641+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.959696+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.959776+00:00", "trade", 8.17, 251.0]
["2026-09-16T19:38:16.959776+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.959779+00:00", "trade", 8.17, 500.0]
["2026-09-16T19:38:16.959779+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.959833+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.959850+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.959850+00:00", "trade", 8.17, 179.0]
["2026-09-16T19:38:16.959854+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.959856+00:00", "trade", 8.17, 201.0]
["2026-09-16T19:38:16.959923+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:16.960050+00:00", "trade", 8.17, 32.0]
["2026-09-16T19:38:16.960052+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.960087+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:38:16.960217+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960227+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960282+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960328+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960328+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960398+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960403+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960407+00:00", "trade", 8.17, 2.0]
["2026-09-16T19:38:16.960433+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960473+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:38:16.960524+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:16.960553+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960573+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960653+00:00", "trade", 8.17, 383.0]
["2026-09-16T19:38:16.960653+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960748+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960969+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.960979+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.961210+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.961510+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.961631+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.962207+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.962488+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.962854+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.963916+00:00", "trade", 8.1483, 1.0]
["2026-09-16T19:38:16.964623+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:16.966415+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:38:17.059107+00:00", "trade", 8.146, 1.0]
["2026-09-16T19:38:17.461654+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.603777+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.603817+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.604017+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.604017+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.727802+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:17.907784+00:00", "trade", 8.165, 25.0]
["2026-09-16T19:38:17.908476+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:18.125391+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:18.823776+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:18.898198+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:18.915068+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:18.916125+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.169375+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:38:19.169502+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:38:19.170229+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.170290+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.170325+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.170325+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.170330+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.184961+00:00", "trade", 8.13, 25.0]
["2026-09-16T19:38:19.308293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.507045+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:19.900926+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:20.309114+00:00", "trade", 8.165, 60.0]
["2026-09-16T19:38:20.367573+00:00", "trade", 8.13, 100.0]
["2026-09-16T19:38:20.730725+00:00", "trade", 8.146, 100.0]
["2026-09-16T19:38:20.819301+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:38:21.381096+00:00", "trade", 8.1301, 200.0]
["2026-09-16T19:38:21.417296+00:00", "trade", 8.1699, 1000.0]
["2026-09-16T19:38:21.550386+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:21.653732+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:21.671935+00:00", "trade", 8.1698, 3.0]
["2026-09-16T19:38:21.773331+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:21.811737+00:00", "trade", 8.165, 12.0]
["2026-09-16T19:38:21.828697+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:21.874807+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:22.267761+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:22.460038+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:22.892566+00:00", "trade", 8.165, 9570.0]
["2026-09-16T19:38:22.980284+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:23.084001+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:23.129658+00:00", "trade", 8.1449, 24.0]
["2026-09-16T19:38:23.556053+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:23.845300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:23.846798+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:23.947322+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:24.396189+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:24.486293+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:24.947286+00:00", "trade", 8.1464, 21.0]
["2026-09-16T19:38:25.139430+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.235900+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.261112+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:38:25.261118+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:38:25.503861+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.507019+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.723619+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.723649+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.724075+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:25.830077+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.203618+00:00", "trade", 8.17, 10.0]
["2026-09-16T19:38:26.222519+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.222981+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.223407+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.459733+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.460254+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.887515+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.889059+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.987828+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:26.989307+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.003332+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:38:27.045700+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:38:27.050046+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.050066+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.090056+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.128430+00:00", "trade", 8.165, 34.0]
["2026-09-16T19:38:27.128577+00:00", "trade", 8.165, 25.0]
["2026-09-16T19:38:27.129059+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.129059+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.129134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.129134+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.129314+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.145949+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.161400+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:38:27.162403+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.983670+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.984111+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.984953+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:27.986431+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:28.020662+00:00", "trade", 8.1621, 5.0]
["2026-09-16T19:38:28.204520+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:28.205277+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:28.340383+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:28.823792+00:00", "trade", 8.165, 9000.0]
["2026-09-16T19:38:28.838116+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:38:28.864545+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:28.940605+00:00", "trade", 8.1677, 1.0]
["2026-09-16T19:38:30.011945+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:30.046462+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:30.473643+00:00", "trade", 8.1466, 1.0]
["2026-09-16T19:38:30.780332+00:00", "trade", 8.1312, 100.0]
["2026-09-16T19:38:31.356170+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:31.464097+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:38:31.529622+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:31.667911+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:31.669249+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:31.898644+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:31.921791+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:32.236245+00:00", "trade", 8.165, 285.0]
["2026-09-16T19:38:32.290190+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:32.429160+00:00", "trade", 8.165, 58.0]
["2026-09-16T19:38:32.429190+00:00", "trade", 8.16, 58.0]
["2026-09-16T19:38:32.717879+00:00", "trade", 8.1318, 100.0]
["2026-09-16T19:38:33.897709+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:38:34.086765+00:00", "trade", 8.17, 450.0]
["2026-09-16T19:38:34.221299+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:34.254278+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:34.932309+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:35.212540+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:35.454049+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:35.920031+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:35.935448+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:35.943702+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:35.945497+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:36.430647+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:38:36.430659+00:00", "trade", 8.165, 20.0]
["2026-09-16T19:38:36.584385+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:36.629768+00:00", "trade", 8.1615, 1.0]
["2026-09-16T19:38:36.630907+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:38:36.737875+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:36.738361+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.046922+00:00", "trade", 8.1628, 79.0]
["2026-09-16T19:38:37.294062+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.305138+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.541369+00:00", "trade", 8.165, 135.0]
["2026-09-16T19:38:37.542016+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.550250+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.550409+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:37.550415+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:38:37.550415+00:00", "trade", 8.165, 25.0]
["2026-09-16T19:38:37.550418+00:00", "trade", 8.165, 135.0]
["2026-09-16T19:38:37.558835+00:00", "trade", 8.165, 25.0]
["2026-09-16T19:38:37.561262+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:37.564253+00:00", "trade", 8.165, 37.0]
["2026-09-16T19:38:37.571086+00:00", "trade", 8.165, 135.0]
["2026-09-16T19:38:37.588035+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.604935+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.635192+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.646033+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.841858+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.911815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.912481+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:37.975015+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:38.540770+00:00", "trade", 8.1496, 75.0]
["2026-09-16T19:38:38.991572+00:00", "trade", 8.165, 5.0]
["2026-09-16T19:38:39.055161+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:39.097441+00:00", "trade", 8.1472, 1.0]
["2026-09-16T19:38:39.645284+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:39.647946+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:39.666349+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:39.666815+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:39.709775+00:00", "trade", 8.1323, 100.0]
["2026-09-16T19:38:40.471978+00:00", "trade", 8.1686, 5.0]
["2026-09-16T19:38:40.704436+00:00", "trade", 8.165, 200.0]
["2026-09-16T19:38:40.769165+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:40.772022+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.022417+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.023197+00:00", "trade", 8.165, 135.0]
["2026-09-16T19:38:41.068647+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.182182+00:00", "trade", 8.1461, 25.0]
["2026-09-16T19:38:41.303598+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:38:41.386767+00:00", "trade", 8.165, 41.0]
["2026-09-16T19:38:41.406253+00:00", "trade", 8.165, 10.0]
["2026-09-16T19:38:41.411173+00:00", "trade", 8.165, 135.0]
["2026-09-16T19:38:41.682267+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:41.682270+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:41.684686+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.684726+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.684846+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.685007+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.700869+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:38:41.700876+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:38:41.700876+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:41.700881+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:41.700888+00:00", "trade", 8.16, 94.0]
["2026-09-16T19:38:41.703004+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.703300+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:41.773051+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:42.132233+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:38:42.139384+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:38:42.992319+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:42.992535+00:00", "trade", 8.1603, 3917.0]
["2026-09-16T19:38:42.992544+00:00", "trade", 8.16, 3917.0]
["2026-09-16T19:38:42.992571+00:00", "trade", 8.1603, 1.0]
["2026-09-16T19:38:42.992577+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:38:42.992719+00:00", "trade", 8.1603, 4082.0]
["2026-09-16T19:38:42.995846+00:00", "trade", 8.165, 37.0]
["2026-09-16T19:38:43.295484+00:00", "trade", 8.16, 9000.0]
["2026-09-16T19:38:43.592410+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:44.019121+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.019154+00:00", "trade", 8.165, 122.0]
["2026-09-16T19:38:44.019199+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.019235+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.019710+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.021505+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.032424+00:00", "trade", 8.16, 8900.0]
["2026-09-16T19:38:44.055201+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.083226+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:44.083360+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.083594+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:38:44.382649+00:00", "trade", 8.1601, 595.0]
["2026-09-16T19:38:44.382772+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:38:44.382835+00:00", "trade", 8.1601, 3579.0]
["2026-09-16T19:38:44.382841+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:38:44.383043+00:00", "trade", 8.1601, 1700.0]
["2026-09-16T19:38:44.383094+00:00", "trade", 8.16, 79.0]
["2026-09-16T19:38:44.383157+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:38:44.383202+00:00", "trade", 8.1601, 900.0]
["2026-09-16T19:38:44.383214+00:00", "trade", 8.16, 18.0]
["2026-09-16T19:38:44.383362+00:00", "trade", 8.16, 120.0]
["2026-09-16T19:38:44.383365+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383368+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383368+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383371+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383371+00:00", "trade", 8.16, 23.0]
["2026-09-16T19:38:44.383374+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383374+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:38:44.383377+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:38:44.383380+00:00", "trade", 8.1601, 290.0]
["2026-09-16T19:38:44.383383+00:00", "trade", 8.16, 39.0]
["2026-09-16T19:38:44.383386+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383386+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383389+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383392+00:00", "trade", 8.16, 54.0]
["2026-09-16T19:38:44.383395+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383400+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:38:44.383401+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383410+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383413+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:38:44.383413+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:38:44.383419+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:38:44.383425+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383428+00:00", "trade", 8.16, 77.0]
["2026-09-16T19:38:44.383431+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:38:44.383434+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:38:44.383437+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383437+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:38:44.383440+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:44.383443+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383443+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383446+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383446+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383464+00:00", "trade", 8.16, 140.0]
["2026-09-16T19:38:44.383467+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383515+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:38:44.383593+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383597+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:38:44.383597+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:44.383601+00:00", "trade", 8.16, 160.0]
["2026-09-16T19:38:44.383601+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383605+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383605+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383611+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383611+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:38:44.383611+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:38:44.383614+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383618+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:38:44.383618+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383621+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:38:44.383621+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383755+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383760+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383795+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383806+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383811+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383816+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383821+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383836+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.383836+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:38:44.383846+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.383856+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.383881+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.383901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.383927+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:38:44.383951+00:00", "trade", 8.16, 13.0]
["2026-09-16T19:38:44.383961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384037+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384046+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384162+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384172+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384172+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384177+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384201+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384267+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384417+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384444+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:38:44.384567+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:38:44.384683+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384723+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384743+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384815+00:00", "trade", 8.1642, 5.0]
["2026-09-16T19:38:44.384863+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384868+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384918+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.384993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.385136+00:00", "trade", 8.1642, 4.0]
["2026-09-16T19:38:44.385204+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.385319+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.385427+00:00", "trade", 8.1642, 595.0]
["2026-09-16T19:38:44.385445+00:00", "trade", 8.1642, 4.0]
["2026-09-16T19:38:44.385725+00:00", "trade", 8.1642, 13.0]
["2026-09-16T19:38:44.386291+00:00", "trade", 8.1642, 3579.0]
["2026-09-16T19:38:44.386528+00:00", "trade", 8.1642, 1700.0]
["2026-09-16T19:38:44.386763+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.386856+00:00", "trade", 8.1642, 79.0]
["2026-09-16T19:38:44.387057+00:00", "trade", 8.1642, 13.0]
["2026-09-16T19:38:44.387284+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.387343+00:00", "trade", 8.1642, 18.0]
["2026-09-16T19:38:44.387644+00:00", "trade", 8.1642, 900.0]
["2026-09-16T19:38:44.387797+00:00", "trade", 8.1642, 290.0]
["2026-09-16T19:38:44.388561+00:00", "trade", 8.16, 1800.0]
["2026-09-16T19:38:44.390997+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:38:44.395644+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.395714+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.396150+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.396486+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.398806+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.453772+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:44.457566+00:00", "trade", 8.16, 42.0]
["2026-09-16T19:38:44.513168+00:00", "trade", 8.1501, 9570.0]
["2026-09-16T19:38:44.653409+00:00", "trade", 8.16, 42.0]
["2026-09-16T19:38:44.778347+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:38:45.601379+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:45.779462+00:00", "trade", 8.155, 23.0]
["2026-09-16T19:38:45.855273+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:38:46.464313+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:38:46.619544+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:46.736848+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:46.885190+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:47.447141+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:47.477821+00:00", "trade", 8.1538, 100.0]
["2026-09-16T19:38:47.894169+00:00", "trade", 8.1487, 1.0]
["2026-09-16T19:38:48.052934+00:00", "trade", 8.159, 500.0]
["2026-09-16T19:38:48.124282+00:00", "trade", 8.155, 5000.0]
["2026-09-16T19:38:48.724334+00:00", "trade", 8.1524, 21.0]
["2026-09-16T19:38:48.745919+00:00", "trade", 8.1524, 4.0]
["2026-09-16T19:38:49.010486+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:49.205595+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:49.893687+00:00", "trade", 8.156, 7.0]
["2026-09-16T19:38:49.895635+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:49.896306+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:50.207619+00:00", "trade", 8.155, 25.0]
["2026-09-16T19:38:50.347889+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:50.822616+00:00", "trade", 8.1654, 37.0]
["2026-09-16T19:38:51.452595+00:00", "trade", 8.1488, 1100.0]
["2026-09-16T19:38:51.777376+00:00", "trade", 8.155, 36.0]
["2026-09-16T19:38:51.778485+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:38:52.069681+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:52.175808+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:52.322962+00:00", "trade", 8.1538, 1.0]
["2026-09-16T19:38:52.401730+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:52.581778+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:38:54.162620+00:00", "trade", 8.134, 100.0]
["2026-09-16T19:38:54.182026+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452113+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452485+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:38:54.452675+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452870+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452912+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:38:54.452935+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.452981+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:38:54.452990+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.453005+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.453047+00:00", "trade", 8.155, 38.0]
["2026-09-16T19:38:54.453108+00:00", "trade", 8.155, 15.0]
["2026-09-16T19:38:54.454145+00:00", "trade", 8.155, 38.0]
["2026-09-16T19:38:54.454392+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:38:54.454995+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.456602+00:00", "trade", 8.1501, 30.0]
["2026-09-16T19:38:54.463771+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.480178+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:38:54.496077+00:00", "trade", 8.155, 38.0]
["2026-09-16T19:38:54.496290+00:00", "trade", 8.155, 38.0]
["2026-09-16T19:38:54.521391+00:00", "trade", 8.155, 6.0]
["2026-09-16T19:38:54.546642+00:00", "trade", 8.155, 156.0]
["2026-09-16T19:38:54.569307+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:38:54.576048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.576063+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.576103+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.576103+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.576113+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.576113+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.582746+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:38:54.682586+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.834582+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:38:54.835114+00:00", "trade", 8.16, 266.0]
["2026-09-16T19:38:54.835610+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.835630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.835635+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.836076+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.836141+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.836156+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.851678+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:38:54.852132+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:38:54.853106+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.853281+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:38:54.853943+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.855482+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:54.889207+00:00", "trade", 8.155, 134.0]
["2026-09-16T19:38:54.977647+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.111871+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.342925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.342945+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.342950+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.342950+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.344790+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.442504+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:38:55.443078+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.443153+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.443194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.443199+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.447679+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.533518+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.541176+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.541181+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.545306+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.545336+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.591286+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.722442+00:00", "trade", 8.1491, 1.0]
["2026-09-16T19:38:55.724467+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.724913+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.727309+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.920258+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T19:38:55.920859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:55.922813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.282388+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.311356+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:38:56.333670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.336040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.337880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.562163+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.829884+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.894392+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.921918+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:56.922359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.333386+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:38:57.420428+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.422297+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.459419+00:00", "trade", 8.1568, 2000.0]
["2026-09-16T19:38:57.460012+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.497561+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:38:57.498508+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.500102+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.543435+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.591056+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:38:57.592015+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.600496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.606339+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.651777+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.652233+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.750387+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.812249+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:57.814289+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:58.211352+00:00", "trade", 8.1499, 48.0]
["2026-09-16T19:38:58.211475+00:00", "trade", 8.1506, 71.0]
["2026-09-16T19:38:58.212495+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:58.219285+00:00", "trade", 8.152, 76.0]
["2026-09-16T19:38:58.219856+00:00", "trade", 8.1497, 49.0]
["2026-09-16T19:38:58.224599+00:00", "trade", 8.1542, 32.0]
["2026-09-16T19:38:58.227119+00:00", "trade", 8.1496, 62.0]
["2026-09-16T19:38:58.233175+00:00", "trade", 8.1495, 111.0]
["2026-09-16T19:38:58.497699+00:00", "trade", 8.1586, 5.0]
["2026-09-16T19:38:58.691082+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:58.703475+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:38:58.749132+00:00", "trade", 8.1508, 100.0]
["2026-09-16T19:38:58.750193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:58.750193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:58.810486+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.148900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.150394+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.155085+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.180586+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:38:59.181563+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.181573+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.181613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.232865+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.237628+00:00", "trade", 8.1501, 10.0]
["2026-09-16T19:38:59.271005+00:00", "trade", 8.1508, 65.0]
["2026-09-16T19:38:59.945097+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:38:59.974147+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.011961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.055620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.090989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.128463+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.130503+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.160094+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.162088+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.288434+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:00.289571+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.006706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.009362+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.010194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.077865+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.443879+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:39:01.445686+00:00", "trade", 8.1523, 14.0]
["2026-09-16T19:39:01.445767+00:00", "trade", 8.1523, 3.0]
["2026-09-16T19:39:01.448215+00:00", "trade", 8.155, 179.0]
["2026-09-16T19:39:01.448269+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:01.448323+00:00", "trade", 8.155, 99.0]
["2026-09-16T19:39:01.587075+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:01.702595+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:02.566031+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:02.566472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:02.572701+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:02.590720+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:03.107674+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.118008+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.120549+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.121040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.122855+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.158565+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.170628+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:03.200469+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.019024+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.025465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.026903+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.028908+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.070121+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.301441+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.314398+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:04.314970+00:00", "trade", 8.1525, 100.0]
["2026-09-16T19:39:04.317479+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.397143+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.402987+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.589029+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.820524+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.993581+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.994778+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:04.995901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:05.525767+00:00", "trade", 8.155, 117.0]
["2026-09-16T19:39:05.527555+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:05.528311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:05.694874+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:39:05.718252+00:00", "trade", 8.1512, 1.0]
["2026-09-16T19:39:06.419738+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:06.673225+00:00", "trade", 8.1501, 10.0]
["2026-09-16T19:39:06.751423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:06.964966+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.002896+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.553173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.554291+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.745243+00:00", "trade", 8.15, 92.0]
["2026-09-16T19:39:07.745917+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.747655+00:00", "trade", 8.1501, 8.0]
["2026-09-16T19:39:07.748418+00:00", "trade", 8.15, 6055.0]
["2026-09-16T19:39:07.759888+00:00", "trade", 8.1357, 100.0]
["2026-09-16T19:39:07.852510+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:07.980907+00:00", "trade", 8.155, 1500.0]
["2026-09-16T19:39:07.984173+00:00", "trade", 8.155, 48.0]
["2026-09-16T19:39:08.014280+00:00", "trade", 8.155, 167.0]
["2026-09-16T19:39:08.100610+00:00", "trade", 8.15, 120.0]
["2026-09-16T19:39:08.100610+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:08.100613+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:39:08.101191+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101221+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101712+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.101787+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.102108+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.119575+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.146128+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.394167+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.396007+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:08.396047+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:09.081027+00:00", "trade", 8.152, 100.0]
["2026-09-16T19:39:09.239917+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:09.240945+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:09.242824+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:09.247124+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.162878+00:00", "trade", 8.1637, 1.0]
["2026-09-16T19:39:10.280300+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.386216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.487677+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.487682+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.860000+00:00", "trade", 8.1599, 5.0]
["2026-09-16T19:39:10.861090+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.861090+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:10.863450+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:11.006335+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:11.008415+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:11.008420+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:11.055873+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:11.233067+00:00", "trade", 8.1501, 5000.0]
["2026-09-16T19:39:11.243066+00:00", "trade", 8.1365, 20.0]
["2026-09-16T19:39:11.401957+00:00", "trade", 8.1556, 45.0]
["2026-09-16T19:39:12.008959+00:00", "trade", 8.155, 40.0]
["2026-09-16T19:39:12.354293+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.383523+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.384225+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.384300+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.385207+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.385222+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.385533+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.522584+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.570586+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:12.570589+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:39:12.571525+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.571540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.571540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.571565+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.571565+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.572828+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.573324+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.600194+00:00", "trade", 8.1365, 13.0]
["2026-09-16T19:39:12.715512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:12.716088+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.271133+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:13.297896+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.302803+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.302843+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.302878+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.328589+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.330007+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.439568+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.677654+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.851001+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:13.992186+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.010901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.013512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.049587+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.112226+00:00", "trade", 8.1513, 100.0]
["2026-09-16T19:39:14.227946+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.228021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.228342+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.228443+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.228443+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.234091+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.234582+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:14.303141+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:14.539978+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:39:14.611301+00:00", "trade", 8.15, 614.0]
["2026-09-16T19:39:14.611662+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:39:14.909882+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.054506+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.055453+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.092927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.092942+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.093543+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.093979+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:15.094040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.094997+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.094997+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.191176+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.268800+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.268835+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.269276+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.291248+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.311998+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.312018+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:15.438283+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.054404+00:00", "trade", 8.1599, 50.0]
["2026-09-16T19:39:16.326905+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.326930+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.326930+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.326955+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.327486+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.328528+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.328584+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.330944+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.331987+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.386336+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:16.387108+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.387754+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.387759+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.389238+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.466391+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:16.664572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.028795+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:39:17.031309+00:00", "trade", 8.1567, 3.0]
["2026-09-16T19:39:17.031706+00:00", "trade", 8.1633, 55.0]
["2026-09-16T19:39:17.055110+00:00", "trade", 8.155, 3362.0]
["2026-09-16T19:39:17.057417+00:00", "trade", 8.155, 4174.0]
["2026-09-16T19:39:17.092216+00:00", "trade", 8.1566, 17.0]
["2026-09-16T19:39:17.092405+00:00", "trade", 8.1652, 65.0]
["2026-09-16T19:39:17.096086+00:00", "trade", 8.1505, 3.0]
["2026-09-16T19:39:17.109666+00:00", "trade", 8.155, 1121.0]
["2026-09-16T19:39:17.113407+00:00", "trade", 8.1646, 64.0]
["2026-09-16T19:39:17.188141+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.238681+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.628354+00:00", "trade", 8.1375, 300.0]
["2026-09-16T19:39:17.638291+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.760692+00:00", "trade", 8.1375, 100.0]
["2026-09-16T19:39:17.761573+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:17.761730+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.761730+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.761735+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.761770+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.762211+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.762211+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.762572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.762572+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.763850+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.764326+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.784079+00:00", "trade", 8.15, 70.0]
["2026-09-16T19:39:17.784082+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:39:17.784082+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:39:17.784906+00:00", "trade", 8.152, 100.0]
["2026-09-16T19:39:17.785020+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.785055+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.785095+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.785376+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.785416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.785857+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.786178+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.786325+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:17.786899+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.786899+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.787376+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.836673+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:17.880407+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.000407+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.072386+00:00", "trade", 8.1516, 1.0]
["2026-09-16T19:39:18.072989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.114403+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.115285+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.115405+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.115405+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.115445+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.116207+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.157881+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.157961+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.162687+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.169875+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.173809+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.305503+00:00", "trade", 8.1516, 21.0]
["2026-09-16T19:39:18.358277+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.483540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.500806+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:18.933939+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:39:19.374980+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:20.105013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.223218+00:00", "trade", 8.15, 30.0]
["2026-09-16T19:39:20.223218+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:39:20.223223+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:20.223223+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:39:20.223226+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:39:20.223851+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.223851+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.230771+00:00", "trade", 8.1525, 100.0]
["2026-09-16T19:39:20.361874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.540357+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:39:20.552527+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.552652+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.621264+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:39:20.630272+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.636333+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:39:20.713700+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.953029+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.965052+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:20.965699+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:21.242973+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:21.343755+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:22.017726+00:00", "trade", 8.155, 7.0]
["2026-09-16T19:39:22.115030+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:22.174886+00:00", "trade", 8.1516, 200.0]
["2026-09-16T19:39:22.243773+00:00", "trade", 8.155, 600.0]
["2026-09-16T19:39:22.245175+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:22.245706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:22.556520+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:23.361307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:23.361728+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:23.630955+00:00", "trade", 8.1517, 100.0]
["2026-09-16T19:39:23.875568+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:39:23.879517+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:39:23.879517+00:00", "trade", 8.15, 90.0]
["2026-09-16T19:39:23.880130+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:24.237835+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:24.348513+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:24.494791+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:24.520511+00:00", "trade", 8.1521, 400.0]
["2026-09-16T19:39:24.536241+00:00", "trade", 8.1521, 200.0]
["2026-09-16T19:39:24.541372+00:00", "trade", 8.1521, 200.0]
["2026-09-16T19:39:24.675145+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:39:24.691273+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:24.702068+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:39:24.728867+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.055844+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.055844+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.055859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.058005+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.058005+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.092176+00:00", "trade", 8.1513, 5000.0]
["2026-09-16T19:39:25.093233+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.093233+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.095524+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.098202+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:39:25.105954+00:00", "trade", 8.155, 20.0]
["2026-09-16T19:39:25.109041+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.109517+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.132246+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:39:25.172938+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.202809+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.217594+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.236398+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.345337+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.470034+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.602341+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:39:25.603295+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.603476+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.603957+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.604679+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.606438+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.872936+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.914821+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.914861+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.916615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.916615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:25.916981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.032104+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.033052+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.054818+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.279217+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.290062+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.291025+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.383775+00:00", "trade", 8.155, 23.0]
["2026-09-16T19:39:26.426151+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.515109+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:39:26.686053+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.686134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.686630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.686830+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.686870+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.735897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.964004+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.999153+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:26.999975+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.022463+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.022538+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.032266+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.033499+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.033544+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.058629+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.452505+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.453502+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.453517+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.453558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.455482+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.513911+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.513936+00:00", "trade", 8.15, 33.0]
["2026-09-16T19:39:27.514382+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.514402+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.514402+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.514853+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.515199+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.518241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.520361+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.521213+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:27.521820+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.526240+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.532385+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.533903+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.548263+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.548308+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.684827+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:27.701682+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:28.069894+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:39:28.123894+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:28.412116+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:28.634815+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:28.742661+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:28.743779+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:29.466930+00:00", "trade", 8.155, 43.0]
["2026-09-16T19:39:29.659435+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:29.660036+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:29.797323+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:29.891752+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.011974+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.046680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.242404+00:00", "trade", 8.1526, 1.0]
["2026-09-16T19:39:30.511505+00:00", "trade", 8.1387, 10.0]
["2026-09-16T19:39:30.513114+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.513675+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.514146+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.539393+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:39:30.641599+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:30.724075+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:31.028683+00:00", "trade", 8.1387, 100.0]
["2026-09-16T19:39:31.250511+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:31.853574+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:31.854035+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:31.985181+00:00", "trade", 8.1506, 200.0]
["2026-09-16T19:39:32.029398+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:32.030866+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.031412+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.031437+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:39:32.059070+00:00", "trade", 8.1507, 100.0]
["2026-09-16T19:39:32.359793+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.360895+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.407892+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.408413+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:32.699703+00:00", "trade", 8.1577, 2.0]
["2026-09-16T19:39:33.379285+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:33.380388+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:34.199990+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:39:34.205574+00:00", "trade", 8.155, 18.0]
["2026-09-16T19:39:34.212142+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:34.453886+00:00", "trade", 8.1551, 4000.0]
["2026-09-16T19:39:34.459612+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:34.502367+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:34.503113+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:34.546404+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:34.547814+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:34.548702+00:00", "trade", 8.155, 82.0]
["2026-09-16T19:39:34.651338+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:35.022938+00:00", "trade", 8.155, 550.0]
["2026-09-16T19:39:35.459629+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:35.941609+00:00", "trade", 8.1505, 100.0]
["2026-09-16T19:39:36.004569+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:36.005261+00:00", "trade", 8.155, 28.0]
["2026-09-16T19:39:37.026329+00:00", "trade", 8.1389, 100.0]
["2026-09-16T19:39:37.243781+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:39:37.340452+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:37.409944+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:37.431521+00:00", "trade", 8.15, 10070.0]
["2026-09-16T19:39:38.443032+00:00", "trade", 8.1389, 11.0]
["2026-09-16T19:39:39.065715+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:39.666185+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:39.666980+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:39:39.938612+00:00", "trade", 8.1525, 1.0]
["2026-09-16T19:39:40.630842+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:39:40.727690+00:00", "trade", 8.16, 153.0]
["2026-09-16T19:39:40.728057+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:39:40.975052+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:39:41.142685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.163170+00:00", "trade", 8.155, 18.0]
["2026-09-16T19:39:41.163236+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.164063+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.165275+00:00", "trade", 8.155, 482.0]
["2026-09-16T19:39:41.166201+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:39:41.174411+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.175438+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.175677+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.176350+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.177150+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.177998+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.178813+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.179589+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.267753+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:39:41.267927+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:39:41.268354+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268369+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268389+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268389+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268409+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268409+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268424+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268424+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268585+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268640+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268875+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.268940+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.268970+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.276318+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.278874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.280449+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.286559+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:41.287474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.319300+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.365239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:41.847945+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:39:42.128819+00:00", "trade", 8.155, 140.0]
["2026-09-16T19:39:42.130608+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:42.131290+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:42.534627+00:00", "trade", 8.1557, 1.0]
["2026-09-16T19:39:42.916255+00:00", "trade", 8.158, 82.0]
["2026-09-16T19:39:42.939434+00:00", "trade", 8.1575, 18.0]
["2026-09-16T19:39:43.355248+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:43.363093+00:00", "trade", 8.155, 8.0]
["2026-09-16T19:39:43.505611+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:43.640642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:43.731874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:44.989277+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:39:45.086396+00:00", "trade", 8.1527, 4.0]
["2026-09-16T19:39:45.150797+00:00", "trade", 8.1527, 80.0]
["2026-09-16T19:39:45.236549+00:00", "trade", 8.1599, 250.0]
["2026-09-16T19:39:45.469139+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:39:45.469143+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:39:45.469143+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:39:45.469145+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.476782+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.476782+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:39:45.476784+00:00", "trade", 8.155, 1506.0]
["2026-09-16T19:39:45.478139+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:45.548245+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.549078+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.549096+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.549096+00:00", "trade", 8.155, 72.0]
["2026-09-16T19:39:45.549099+00:00", "trade", 8.155, 16.0]
["2026-09-16T19:39:45.549990+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.560061+00:00", "trade", 8.155, 75.0]
["2026-09-16T19:39:45.560061+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:45.567169+00:00", "trade", 8.155, 25.0]
["2026-09-16T19:39:45.567172+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:45.598913+00:00", "trade", 8.155, 126.0]
["2026-09-16T19:39:45.654079+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:45.664884+00:00", "trade", 8.155, 77.0]
["2026-09-16T19:39:46.004393+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:46.007746+00:00", "trade", 8.155, 15.0]
["2026-09-16T19:39:46.007761+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:39:46.040864+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:39:46.041798+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:46.256074+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:39:46.712570+00:00", "trade", 8.155, 40.0]
["2026-09-16T19:39:47.085980+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:47.086421+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:47.164367+00:00", "trade", 8.155, 786.0]
["2026-09-16T19:39:47.165083+00:00", "trade", 8.155, 114.0]
["2026-09-16T19:39:47.451980+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:47.544149+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:39:47.640293+00:00", "trade", 8.1398, 100.0]
["2026-09-16T19:39:48.558573+00:00", "trade", 8.1523, 1.0]
["2026-09-16T19:39:48.559689+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:39:48.819895+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:39:48.958670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:48.958685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:49.026361+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:49.026386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:49.352256+00:00", "trade", 8.16, 44.0]
["2026-09-16T19:39:49.375290+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:49.377701+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:50.034252+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:50.063419+00:00", "trade", 8.155, 14.0]
["2026-09-16T19:39:50.870660+00:00", "trade", 8.1524, 100.0]
["2026-09-16T19:39:51.051554+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:51.053474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:51.149913+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:39:51.752936+00:00", "trade", 8.1524, 1.0]
["2026-09-16T19:39:52.572510+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:52.920240+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.011898+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.014544+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.015026+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.015056+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.015166+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.017642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.020393+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.035474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.035474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.059080+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.059126+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.059160+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.059165+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.066793+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.110713+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.110713+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.111174+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.111630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.115940+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.128059+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.132981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.132986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.160214+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:39:53.160214+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:53.161133+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161198+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161208+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161208+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161213+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161418+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161433+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161474+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161629+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.161900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.163278+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.324726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.324742+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.327740+00:00", "trade", 8.155, 35.0]
["2026-09-16T19:39:53.373965+00:00", "trade", 8.1501, 5000.0]
["2026-09-16T19:39:53.374986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.374986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.385691+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.476257+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.482020+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.496705+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.498560+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.606226+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:53.609057+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.023357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.023437+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.025838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.025858+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.036879+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.398989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.425050+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:39:54.730081+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.830266+00:00", "trade", 8.1524, 300.0]
["2026-09-16T19:39:54.932006+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.932427+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:54.985493+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.381199+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.381760+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.384316+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.384356+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.462372+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.462382+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.462422+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.462858+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.462863+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.519441+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:39:55.594185+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.954962+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:55.964360+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.145547+00:00", "trade", 8.1399, 100.0]
["2026-09-16T19:39:56.147344+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.148081+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.203008+00:00", "trade", 8.1399, 100.0]
["2026-09-16T19:39:56.397032+00:00", "trade", 8.1527, 7.0]
["2026-09-16T19:39:56.416121+00:00", "trade", 8.1527, 8.0]
["2026-09-16T19:39:56.638883+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.638968+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.791851+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:56.792417+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:57.729829+00:00", "trade", 8.1405, 100.0]
["2026-09-16T19:39:58.406952+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:39:58.406955+00:00", "trade", 8.15, 190.0]
["2026-09-16T19:39:58.407956+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:39:58.420965+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:39:59.001367+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:59.003908+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:59.272480+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:39:59.273544+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:39:59.529948+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.012004+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.181953+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.185068+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:00.185177+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:00.185255+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:00.185429+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:40:00.185483+00:00", "trade", 8.15, 687.0]
["2026-09-16T19:40:00.186083+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.186118+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.463987+00:00", "trade", 8.1565, 900.0]
["2026-09-16T19:40:00.551826+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:00.795477+00:00", "trade", 8.15, 19.0]
["2026-09-16T19:40:00.796077+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.798759+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:00.862594+00:00", "trade", 8.1524, 100.0]
["2026-09-16T19:40:01.144565+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:40:01.179568+00:00", "trade", 8.1523, 100.0]
["2026-09-16T19:40:01.264405+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:01.493661+00:00", "trade", 8.1501, 5000.0]
["2026-09-16T19:40:01.679362+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:02.347264+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:02.352364+00:00", "trade", 8.1538, 9000.0]
["2026-09-16T19:40:02.441878+00:00", "trade", 8.1527, 45.0]
["2026-09-16T19:40:02.441887+00:00", "trade", 8.1527, 25.0]
["2026-09-16T19:40:02.652359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:02.655947+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:03.003178+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.207949+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.414931+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.653490+00:00", "trade", 8.15, 188.0]
["2026-09-16T19:40:03.653538+00:00", "trade", 8.15, 122.0]
["2026-09-16T19:40:03.653562+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:40:03.653589+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:40:03.653614+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:40:03.653638+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:40:03.653665+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:40:03.653689+00:00", "trade", 8.15, 215.0]
["2026-09-16T19:40:03.653740+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:03.653806+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:03.653860+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:40:03.653914+00:00", "trade", 8.15, 455.0]
["2026-09-16T19:40:03.703634+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:40:03.791652+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.904971+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.908529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.981813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:03.982916+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.012241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.087454+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.089043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.429136+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.570727+00:00", "trade", 8.1521, 100.0]
["2026-09-16T19:40:04.912084+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:04.915046+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:05.354964+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:05.385945+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:05.760321+00:00", "trade", 8.1521, 1.0]
["2026-09-16T19:40:05.996727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.256935+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.258334+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.361248+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.403218+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.583061+00:00", "trade", 8.1413, 900.0]
["2026-09-16T19:40:06.700835+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.757896+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:06.824448+00:00", "trade", 8.1413, 100.0]
["2026-09-16T19:40:06.867196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:07.312669+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:07.490176+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:07.587167+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:08.590371+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:08.638705+00:00", "trade", 8.15, 9.0]
["2026-09-16T19:40:08.675681+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:09.580684+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.580714+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.580725+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.589335+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.589345+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.592928+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.593400+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.625305+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.667200+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.670042+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.670603+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.818865+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.909982+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.964015+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:09.964577+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:10.010481+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:10.517155+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:10.830142+00:00", "trade", 8.1521, 100.0]
["2026-09-16T19:40:10.987647+00:00", "trade", 8.155, 28.0]
["2026-09-16T19:40:11.329145+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.481472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.485622+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.485622+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.485672+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.485672+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.527406+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.527426+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.527426+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.528328+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.529045+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.643001+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.643442+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.650047+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:11.787407+00:00", "trade", 8.1413, 100.0]
["2026-09-16T19:40:12.167727+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:40:12.174147+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:40:12.193630+00:00", "trade", 8.1499, 11.0]
["2026-09-16T19:40:12.236436+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:12.824418+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.180625+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.423021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.444131+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.444171+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.444457+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.449749+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.449784+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.450767+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.450767+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.471611+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471617+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471617+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471626+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471626+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471631+00:00", "trade", 8.15, 210.0]
["2026-09-16T19:40:13.471631+00:00", "trade", 8.15, 19.0]
["2026-09-16T19:40:13.471631+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:40:13.471636+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:40:13.471641+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471641+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471641+00:00", "trade", 8.15, 700.0]
["2026-09-16T19:40:13.471641+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:40:13.471644+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:40:13.471644+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:40:13.471647+00:00", "trade", 8.15, 120.0]
["2026-09-16T19:40:13.471647+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:40:13.471650+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.471650+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.471653+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471659+00:00", "trade", 8.15, 75.0]
["2026-09-16T19:40:13.471661+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:40:13.471667+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471671+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471674+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471680+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:40:13.471680+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471683+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471683+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.471686+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471686+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.471689+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471692+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471692+00:00", "trade", 8.15, 160.0]
["2026-09-16T19:40:13.471692+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471698+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471779+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471840+00:00", "trade", 8.15, 31.0]
["2026-09-16T19:40:13.471840+00:00", "trade", 8.15, 21.0]
["2026-09-16T19:40:13.471845+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471848+00:00", "trade", 8.15, 34.0]
["2026-09-16T19:40:13.471848+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471851+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:40:13.471851+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:40:13.471869+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471869+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.471872+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.472163+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:40:13.472603+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.472614+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:40:13.472618+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.472621+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.472679+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472739+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472754+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472784+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472804+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472814+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472835+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472835+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472835+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472839+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472855+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.472874+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472880+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472892+00:00", "trade", 8.15, 226.0]
["2026-09-16T19:40:13.472929+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.472949+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.472970+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.472995+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.473027+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.473030+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.473054+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:13.473520+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.473583+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.474534+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.474810+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.475125+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.475200+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.475252+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.475330+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.475350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.475576+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.475596+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476383+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:40:13.476425+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:40:13.476455+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:40:13.476463+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476553+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476678+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.476774+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:40:13.477204+00:00", "trade", 8.145, 311.0]
["2026-09-16T19:40:13.477207+00:00", "trade", 8.145, 482.0]
["2026-09-16T19:40:13.477207+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:13.477340+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.477370+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.479071+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:40:13.480748+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.481420+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:13.481510+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.482001+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.482289+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:13.482462+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.482903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.483035+00:00", "trade", 8.15, 14.0]
["2026-09-16T19:40:13.483339+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.483760+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.484176+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.487960+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.488506+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.497187+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.497563+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.497884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.498445+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.506088+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.509693+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:13.522613+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.544164+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.549426+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:40:13.549477+00:00", "trade", 8.145, 113.0]
["2026-09-16T19:40:13.636874+00:00", "trade", 8.145, 45.0]
["2026-09-16T19:40:13.707687+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.809429+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.863337+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:13.964598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.020264+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:14.020792+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.024131+00:00", "trade", 8.145, 150.0]
["2026-09-16T19:40:14.093927+00:00", "trade", 8.1401, 1.0]
["2026-09-16T19:40:14.121371+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.148986+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.364965+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.488889+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.702241+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:14.750736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:15.567922+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:15.567949+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:40:16.100193+00:00", "trade", 8.1499, 20.0]
["2026-09-16T19:40:16.340909+00:00", "trade", 8.1513, 100.0]
["2026-09-16T19:40:16.773957+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:16.816922+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:16.833812+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:16.912915+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.122528+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.123505+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.127678+00:00", "trade", 8.1521, 3.0]
["2026-09-16T19:40:17.180279+00:00", "trade", 8.1419, 100.0]
["2026-09-16T19:40:17.301476+00:00", "trade", 8.145, 187.0]
["2026-09-16T19:40:17.445579+00:00", "trade", 8.1509, 100.0]
["2026-09-16T19:40:17.452195+00:00", "trade", 8.1419, 400.0]
["2026-09-16T19:40:17.470809+00:00", "trade", 8.1419, 100.0]
["2026-09-16T19:40:17.485541+00:00", "trade", 8.1419, 100.0]
["2026-09-16T19:40:17.601256+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.601461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.602599+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.613477+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:17.613495+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:17.614462+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.614512+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.614542+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.621928+00:00", "trade", 8.14, 32.0]
["2026-09-16T19:40:17.621930+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:40:17.621933+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:17.622414+00:00", "trade", 8.14, 15.0]
["2026-09-16T19:40:17.622423+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:40:17.622446+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622546+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622566+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622586+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622622+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622657+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622662+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622947+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.622997+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.623063+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.626506+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.626516+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.626521+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.632374+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:40:17.649380+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.673552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.679652+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:40:17.718865+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:40:17.721253+00:00", "trade", 8.14, 144.0]
["2026-09-16T19:40:17.721256+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.739143+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.895109+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:17.895129+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:18.010168+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.010189+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:18.043772+00:00", "trade", 8.1509, 20.0]
["2026-09-16T19:40:18.089379+00:00", "trade", 8.1499, 500.0]
["2026-09-16T19:40:18.109725+00:00", "trade", 8.1499, 100.0]
["2026-09-16T19:40:18.286419+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.287742+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.289812+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.289842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.291707+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.318205+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.320816+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.369050+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.369241+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.370113+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.405962+00:00", "trade", 8.145, 14.0]
["2026-09-16T19:40:18.406600+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.409354+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:40:18.411228+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:18.478626+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.478786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.478786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.541801+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.541926+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.542122+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.542242+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.591459+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.620478+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.738774+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.974444+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:18.974444+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:19.232447+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:19.649101+00:00", "trade", 8.145, 36.0]
["2026-09-16T19:40:20.072504+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.072544+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.076022+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.076062+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.076704+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.284492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.376095+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.385001+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.458225+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.462230+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.462701+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.463483+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.659739+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.660717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.821694+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:20.847254+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:20.848107+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.152094+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.342173+00:00", "trade", 8.145, 48.0]
["2026-09-16T19:40:21.386210+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:21.514901+00:00", "trade", 8.1519, 1.0]
["2026-09-16T19:40:21.534338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.637325+00:00", "trade", 8.15, 10000.0]
["2026-09-16T19:40:21.666898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.667324+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.735165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.770213+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.770654+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.837318+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:21.884034+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.141320+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.198915+00:00", "trade", 8.142, 100.0]
["2026-09-16T19:40:22.206315+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.261659+00:00", "trade", 8.142, 100.0]
["2026-09-16T19:40:22.307089+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.313469+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.339487+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:22.461536+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.462263+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:22.690824+00:00", "trade", 8.1508, 100.0]
["2026-09-16T19:40:23.220109+00:00", "trade", 8.1497, 10.0]
["2026-09-16T19:40:23.550600+00:00", "trade", 8.1508, 1.0]
["2026-09-16T19:40:23.552394+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:23.553075+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:23.926782+00:00", "trade", 8.14, 49.0]
["2026-09-16T19:40:23.926909+00:00", "trade", 8.14, 51.0]
["2026-09-16T19:40:24.681438+00:00", "trade", 8.142, 200.0]
["2026-09-16T19:40:24.698098+00:00", "trade", 8.142, 100.0]
["2026-09-16T19:40:25.020909+00:00", "trade", 8.1508, 100.0]
["2026-09-16T19:40:25.275739+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:25.299285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:25.531156+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:25.532053+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:26.163648+00:00", "trade", 8.142, 100.0]
["2026-09-16T19:40:26.283994+00:00", "trade", 8.142, 100.0]
["2026-09-16T19:40:26.620918+00:00", "trade", 8.1508, 200.0]
["2026-09-16T19:40:27.063553+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.066365+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.067461+00:00", "trade", 8.1401, 100.0]
["2026-09-16T19:40:27.068535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.068540+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.068540+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.068540+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.070419+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.071562+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.071647+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.081541+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.092186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.092221+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.098249+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:27.098266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.098747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.099228+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.282934+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.282960+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.283887+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.284192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.285004+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.285105+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.291530+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.291881+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:27.388921+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.183820+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.589065+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:40:28.589580+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.589580+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.589625+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.589625+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.590111+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.592731+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:28.596214+00:00", "trade", 8.145, 17.0]
["2026-09-16T19:40:28.613234+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:28.613236+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.613717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.614158+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.633805+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.649492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.736247+00:00", "trade", 8.1486, 36.0]
["2026-09-16T19:40:28.785835+00:00", "trade", 8.1486, 1.0]
["2026-09-16T19:40:28.919183+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:28.927358+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:29.065536+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:29.076748+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:29.461406+00:00", "trade", 8.142, 64.0]
["2026-09-16T19:40:30.012030+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.631452+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.631467+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.631497+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.631497+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.642378+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.655770+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.655860+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.773690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.799905+00:00", "trade", 8.142, 13.0]
["2026-09-16T19:40:30.837898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:30.965552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.092867+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:40:31.416481+00:00", "trade", 8.1506, 100.0]
["2026-09-16T19:40:31.447903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.537430+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.537566+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.538287+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.538503+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.887462+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.943796+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:40:31.946602+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:40:31.958080+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:31.968370+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.430659+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:32.461522+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:32.461527+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.462008+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.466884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.544904+00:00", "trade", 8.1498, 1300.0]
["2026-09-16T19:40:32.571081+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:32.571087+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.571523+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.571563+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.571563+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.571603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.571884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.584700+00:00", "trade", 8.14, 56.0]
["2026-09-16T19:40:32.584700+00:00", "trade", 8.14, 44.0]
["2026-09-16T19:40:32.584729+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585210+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585486+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.585526+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.595174+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.595610+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.647789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:32.989221+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.010551+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.209364+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.326808+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.474875+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.763511+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.810538+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.810568+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.810623+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:33.811089+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:34.028481+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:34.028967+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:34.325234+00:00", "trade", 8.145, 8.0]
["2026-09-16T19:40:34.326654+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:34.387995+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:34.469604+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:35.021557+00:00", "trade", 8.1423, 100.0]
["2026-09-16T19:40:35.030246+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:35.070799+00:00", "trade", 8.1506, 2.0]
["2026-09-16T19:40:35.113870+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:35.472848+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:35.539171+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:35.540008+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089022+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089022+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089022+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089103+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089108+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.089148+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.090230+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.114889+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:36.128120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.162893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.266088+00:00", "trade", 8.1423, 1.0]
["2026-09-16T19:40:36.453830+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.519130+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.519646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.667187+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:36.667190+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:36.668179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668254+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668259+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668414+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668615+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.668936+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.780451+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.897363+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.905961+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:40:36.905976+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:36.906087+00:00", "trade", 8.145, 14.0]
["2026-09-16T19:40:36.914850+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:36.914860+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:36.943704+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.013572+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:37.013575+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:40:37.013575+00:00", "trade", 8.14, 99.0]
["2026-09-16T19:40:37.014567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.014567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.014637+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.014642+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.014768+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.015048+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.015529+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.015810+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.024999+00:00", "trade", 8.1503, 600.0]
["2026-09-16T19:40:37.890567+00:00", "trade", 8.1505, 100.0]
["2026-09-16T19:40:37.900132+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.900698+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:37.922918+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:40:38.274718+00:00", "trade", 8.145, 30.0]
["2026-09-16T19:40:39.188247+00:00", "trade", 8.15, 24.0]
["2026-09-16T19:40:39.224531+00:00", "trade", 8.1495, 1.0]
["2026-09-16T19:40:39.586605+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:39.747636+00:00", "trade", 8.1512, 3.0]
["2026-09-16T19:40:39.796508+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:40.895671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.160018+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:41.179357+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:41.179360+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.179841+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.265013+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.540284+00:00", "trade", 8.1423, 100.0]
["2026-09-16T19:40:41.829685+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.831966+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.838130+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.838135+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.838657+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.838662+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.839338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.845553+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:41.907414+00:00", "trade", 8.1423, 13.0]
["2026-09-16T19:40:41.982475+00:00", "trade", 8.1423, 15.0]
["2026-09-16T19:40:42.169864+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.220401+00:00", "trade", 8.14, 5.0]
["2026-09-16T19:40:42.221461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.344980+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.345421+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.521525+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.521560+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.524557+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:42.586386+00:00", "trade", 8.145, 130.0]
["2026-09-16T19:40:42.597225+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.397873+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:43.397873+00:00", "trade", 8.145, 79.0]
["2026-09-16T19:40:43.397876+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:43.397880+00:00", "trade", 8.145, 321.0]
["2026-09-16T19:40:43.398524+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.399205+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.400042+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.441696+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.441732+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:43.442178+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:43.488382+00:00", "trade", 8.143, 100.0]
["2026-09-16T19:40:43.573901+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:45.802903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:46.019056+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:40:46.682273+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:46.683355+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:48.309969+00:00", "trade", 8.15, 36.0]
["2026-09-16T19:40:48.889227+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:40:48.898131+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:48.898154+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:48.898715+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:48.941567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:49.140844+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:49.342190+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:49.683910+00:00", "trade", 8.145, 110.0]
["2026-09-16T19:40:49.893882+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:49.903718+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:50.000948+00:00", "trade", 8.1499, 2.0]
["2026-09-16T19:40:50.004632+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:50.356062+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:50.432055+00:00", "trade", 8.1499, 100.0]
["2026-09-16T19:40:50.807035+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:51.125638+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.126144+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.126595+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.131932+00:00", "trade", 8.15, 36.0]
["2026-09-16T19:40:51.132995+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.200726+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.801161+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:51.801775+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.801779+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.801814+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.801855+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.802015+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.802246+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:51.805735+00:00", "trade", 8.1431, 100.0]
["2026-09-16T19:40:51.855840+00:00", "trade", 8.1499, 1.0]
["2026-09-16T19:40:52.100564+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.102524+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.102594+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.102624+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.102830+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.102870+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.103672+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.225953+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.237916+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.301511+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:52.303502+00:00", "trade", 8.1499, 100.0]
["2026-09-16T19:40:52.307495+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:40:52.307558+00:00", "trade", 8.15, 9.0]
["2026-09-16T19:40:52.308500+00:00", "trade", 8.15, 22.0]
["2026-09-16T19:40:52.454160+00:00", "trade", 8.1501, 15.0]
["2026-09-16T19:40:52.477164+00:00", "trade", 8.1504, 7.0]
["2026-09-16T19:40:52.787667+00:00", "trade", 8.161, 24.0]
["2026-09-16T19:40:52.820999+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:52.821628+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.821663+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.821787+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:52.821904+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.822064+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:52.856483+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:53.084761+00:00", "trade", 8.148, 24.0]
["2026-09-16T19:40:53.119819+00:00", "trade", 8.1497, 1.0]
["2026-09-16T19:40:53.140424+00:00", "trade", 8.1497, 1.0]
["2026-09-16T19:40:53.167332+00:00", "trade", 8.1497, 3.0]
["2026-09-16T19:40:53.179905+00:00", "trade", 8.1497, 1.0]
["2026-09-16T19:40:53.245632+00:00", "trade", 8.145, 160.0]
["2026-09-16T19:40:53.245635+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:53.245639+00:00", "trade", 8.15, 29.0]
["2026-09-16T19:40:53.245647+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:53.245695+00:00", "trade", 8.15, 126.0]
["2026-09-16T19:40:53.245701+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:53.245701+00:00", "trade", 8.15, 43.0]
["2026-09-16T19:40:53.245704+00:00", "trade", 8.15, 111.0]
["2026-09-16T19:40:53.245707+00:00", "trade", 8.15, 68.0]
["2026-09-16T19:40:53.245707+00:00", "trade", 8.15, 58.0]
["2026-09-16T19:40:53.245794+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:40:53.245869+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:40:53.245899+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:53.245899+00:00", "trade", 8.15, 169.0]
["2026-09-16T19:40:53.246008+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:53.246266+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:40:53.246266+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:40:53.246278+00:00", "trade", 8.15, 942.0]
["2026-09-16T19:40:53.246282+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246322+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246347+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246363+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246408+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246603+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246648+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:53.246764+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246764+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.246944+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.247004+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.247084+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.277852+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.284812+00:00", "trade", 8.14, 551.0]
["2026-09-16T19:40:53.284812+00:00", "trade", 8.14, 49.0]
["2026-09-16T19:40:53.284814+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285285+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285375+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285736+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285776+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.285977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.324623+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:53.324629+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.325110+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.325110+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.327510+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.359624+00:00", "trade", 8.1434, 100.0]
["2026-09-16T19:40:53.410508+00:00", "trade", 8.145, 5000.0]
["2026-09-16T19:40:53.412137+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.412578+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.412738+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.414617+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.415570+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.415572+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:53.415572+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:40:53.415575+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:40:53.416046+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.416086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.416301+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.426617+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:53.426621+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.447145+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.709994+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.710105+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:53.819314+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:53.819951+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.223631+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:40:54.224282+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.224317+00:00", "trade", 8.145, 37.0]
["2026-09-16T19:40:54.237708+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.238200+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.483019+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:40:54.495634+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:40:54.511331+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:54.511339+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.511815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.511815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.572162+00:00", "trade", 8.1499, 9570.0]
["2026-09-16T19:40:54.573075+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598078+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:54.598081+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:54.598084+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:54.598096+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:54.598096+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:54.598115+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598117+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:40:54.598117+00:00", "trade", 8.14, 700.0]
["2026-09-16T19:40:54.598596+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.598721+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.599127+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.638413+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:40:54.638413+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:54.638456+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.638977+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.650961+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.650974+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:54.720033+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:40:54.720165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.721037+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.721082+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.721112+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.721523+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.735968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.769212+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:40:54.838120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.882771+00:00", "trade", 8.145, 321.0]
["2026-09-16T19:40:54.883458+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.883974+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.889573+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:54.889578+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:54.983657+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:55.284053+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:55.374920+00:00", "trade", 8.1462, 7500.0]
["2026-09-16T19:40:55.389884+00:00", "trade", 8.14, 800.0]
["2026-09-16T19:40:55.389884+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:40:55.389887+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:55.389887+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:55.389902+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:55.390423+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:55.395981+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:55.432348+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:40:55.432353+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:55.432630+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:55.487173+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:55.547536+00:00", "trade", 8.145, 40.0]
["2026-09-16T19:40:55.733543+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:56.008144+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:56.008736+00:00", "trade", 8.145, 179.0]
["2026-09-16T19:40:56.022521+00:00", "trade", 8.1483, 80.0]
["2026-09-16T19:40:56.034784+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:56.034789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.071625+00:00", "trade", 8.145, 321.0]
["2026-09-16T19:40:56.071670+00:00", "trade", 8.145, 321.0]
["2026-09-16T19:40:56.071757+00:00", "trade", 8.145, 281.0]
["2026-09-16T19:40:56.072371+00:00", "trade", 8.145, 276.0]
["2026-09-16T19:40:56.073008+00:00", "trade", 8.145, 321.0]
["2026-09-16T19:40:56.073799+00:00", "trade", 8.145, 21.0]
["2026-09-16T19:40:56.073799+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:40:56.155584+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:40:56.155592+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.162781+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:40:56.166663+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.208603+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:56.209169+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.224006+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:56.224014+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.267938+00:00", "trade", 8.145, 24.0]
["2026-09-16T19:40:56.312239+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.337601+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:56.353236+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.356800+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.358338+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.513793+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:40:56.697680+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:40:56.701995+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.703479+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.738808+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.738935+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:40:56.742000+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.958992+00:00", "trade", 8.145, 95.0]
["2026-09-16T19:40:56.997563+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.997564+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:56.998099+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:56.998274+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:57.136177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:57.198992+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:57.399788+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:57.452729+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:57.452735+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:57.704488+00:00", "trade", 8.145, 6.0]
["2026-09-16T19:40:57.956129+00:00", "trade", 8.145, 5.0]
["2026-09-16T19:40:57.977660+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:40:58.006904+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:40:58.359805+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:58.922827+00:00", "trade", 8.1442, 100.0]
["2026-09-16T19:40:58.928366+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:58.928371+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:58.928872+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:58.931683+00:00", "trade", 8.145, 11.0]
["2026-09-16T19:40:58.969343+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:58.991221+00:00", "trade", 8.1442, 300.0]
["2026-09-16T19:40:59.009845+00:00", "trade", 8.1442, 1100.0]
["2026-09-16T19:40:59.331603+00:00", "trade", 8.1481, 1.0]
["2026-09-16T19:40:59.335498+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:40:59.338808+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:40:59.654201+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.656161+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.659692+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:59.660727+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.660767+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.670004+00:00", "trade", 8.145, 5.0]
["2026-09-16T19:40:59.741498+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.751202+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.751233+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:40:59.751718+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.844699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.916374+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:40:59.916870+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:00.012041+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:00.368314+00:00", "trade", 8.15, 45.0]
["2026-09-16T19:41:00.559352+00:00", "trade", 8.1481, 200.0]
["2026-09-16T19:41:00.785658+00:00", "trade", 8.1442, 11.0]
["2026-09-16T19:41:01.136434+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.139080+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.139987+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:41:01.163846+00:00", "trade", 8.145, 34.0]
["2026-09-16T19:41:01.164821+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.185251+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:01.185265+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.186207+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.202124+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:01.236649+00:00", "trade", 8.145, 42.0]
["2026-09-16T19:41:01.238035+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.241135+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:01.266332+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.544713+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:41:01.777928+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.786017+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.832884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:01.893539+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:03.298813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.299807+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:03.301223+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:41:03.309469+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:03.309473+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.309989+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.318479+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.364692+00:00", "trade", 8.1444, 400.0]
["2026-09-16T19:41:03.405265+00:00", "trade", 8.145, 4.0]
["2026-09-16T19:41:03.416567+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.555247+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.573811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.574302+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:03.796985+00:00", "trade", 8.1496, 1.0]
["2026-09-16T19:41:04.595334+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.596171+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.619291+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.790922+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:41:04.791500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.791861+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.850247+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:04.850275+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.850776+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.850801+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.851212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.851212+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.851648+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.851658+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.851688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.852094+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.862258+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.879083+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.879224+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.879753+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:04.880627+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:04.880772+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.008586+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.010866+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.121810+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:41:05.124266+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.313107+00:00", "trade", 8.145, 1890.0]
["2026-09-16T19:41:05.317235+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:05.317241+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:05.317250+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.317766+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.389623+00:00", "trade", 8.1495, 200.0]
["2026-09-16T19:41:05.390353+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.392513+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.541733+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.541798+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:05.542520+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:06.308150+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:06.316285+00:00", "trade", 8.1445, 100.0]
["2026-09-16T19:41:06.320299+00:00", "trade", 8.1425, 100.0]
["2026-09-16T19:41:06.350716+00:00", "trade", 8.145, 30.0]
["2026-09-16T19:41:08.039383+00:00", "trade", 8.1401, 250.0]
["2026-09-16T19:41:08.164371+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.164408+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:08.164897+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.165173+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.165614+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.169493+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.324627+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.324659+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:08.325103+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.367238+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:08.418707+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:41:09.333171+00:00", "trade", 8.1499, 1100.0]
["2026-09-16T19:41:09.516253+00:00", "trade", 8.1426, 1000.0]
["2026-09-16T19:41:09.594995+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:41:09.595036+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.595557+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.615605+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.616086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.632193+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:09.672901+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.672937+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:09.673422+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.695389+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:09.980186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.123254+00:00", "trade", 8.1447, 100.0]
["2026-09-16T19:41:10.129982+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.432426+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.433082+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.613696+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:10.891252+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:10.891261+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.891763+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.891763+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:10.892209+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.195920+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.605495+00:00", "trade", 8.1433, 40.0]
["2026-09-16T19:41:11.608947+00:00", "trade", 8.14, 15.0]
["2026-09-16T19:41:11.608947+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:41:11.608950+00:00", "trade", 8.14, 75.0]
["2026-09-16T19:41:11.609573+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.609573+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.609604+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.609604+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.609969+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.610731+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:11.610956+00:00", "trade", 8.145, 85.0]
["2026-09-16T19:41:11.628689+00:00", "trade", 8.1433, 1.0]
["2026-09-16T19:41:11.789983+00:00", "trade", 8.1433, 1.0]
["2026-09-16T19:41:11.869060+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.050171+00:00", "trade", 8.1403, 85.0]
["2026-09-16T19:41:12.054366+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:12.093443+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:12.093453+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.093930+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.093975+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.108204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.259262+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.515341+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.515817+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.522012+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:12.626165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:13.187708+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:13.240845+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:13.260081+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.105360+00:00", "trade", 8.1447, 100.0]
["2026-09-16T19:41:14.198007+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:14.198015+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.198491+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.198531+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.198932+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.200392+00:00", "trade", 8.14, 4.0]
["2026-09-16T19:41:14.200398+00:00", "trade", 8.14, 26.0]
["2026-09-16T19:41:14.201243+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.201413+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.201418+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.201458+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.201934+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.202421+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.214980+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.229699+00:00", "trade", 8.14, 25.0]
["2026-09-16T19:41:14.229762+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:14.229792+00:00", "trade", 8.145, 89.0]
["2026-09-16T19:41:14.229856+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:41:14.230327+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.230442+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.230733+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.230763+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.231179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.231214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.231505+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.279920+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.423686+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.423887+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.428327+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:14.904323+00:00", "trade", 8.145, 45.0]
["2026-09-16T19:41:14.931373+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.031165+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.629448+00:00", "trade", 8.14, 3.0]
["2026-09-16T19:41:15.668675+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.668683+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:15.669181+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.669652+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.827342+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.831502+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:15.840387+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:15.962834+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.038930+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.088668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.304065+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.477718+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.479753+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:16.760827+00:00", "trade", 8.1496, 1.0]
["2026-09-16T19:41:17.026728+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.061786+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.224172+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.372705+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.613118+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:17.613121+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.613577+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.613677+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.613983+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:17.915179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.015813+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.046185+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.136142+00:00", "trade", 8.1424, 3045.0]
["2026-09-16T19:41:18.155320+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.157646+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:41:18.157660+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.158377+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.172249+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:18.172260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.240407+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.240888+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.416425+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.430494+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:18.783626+00:00", "trade", 8.145, 60.0]
["2026-09-16T19:41:19.039778+00:00", "trade", 8.146, 1.0]
["2026-09-16T19:41:19.159327+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:41:19.160388+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.171665+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:19.171670+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.172231+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.210556+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:19.211044+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.253544+00:00", "trade", 8.1436, 2101.0]
["2026-09-16T19:41:19.491394+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:19.491887+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:19.492057+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.492688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.497374+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.497760+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:41:19.497855+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.531986+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:19.585560+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:19.630559+00:00", "trade", 8.1447, 18.0]
["2026-09-16T19:41:19.794698+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:19.972384+00:00", "trade", 8.145, 140.0]
["2026-09-16T19:41:20.011898+00:00", "trade", 8.1401, 1.0]
["2026-09-16T19:41:20.062041+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.354717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.401032+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.449555+00:00", "trade", 8.145, 5000.0]
["2026-09-16T19:41:20.451286+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.451767+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.451998+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.454559+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:20.454559+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:20.454562+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:41:20.454601+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:41:20.454604+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:41:20.454609+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.455125+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.455326+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.467685+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:41:20.467690+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.557083+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:20.627660+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.276437+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.276918+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.332195+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.433350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.449597+00:00", "trade", 8.1442, 30.0]
["2026-09-16T19:41:21.501347+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.501365+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:21.501868+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.502349+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:21.803680+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.058290+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.319611+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.329163+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:41:22.582885+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:41:22.598474+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:41:22.605054+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:22.611651+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:41:22.748071+00:00", "trade", 8.153, 300.0]
["2026-09-16T19:41:22.827576+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:41:22.827640+00:00", "trade", 8.15, 390.0]
["2026-09-16T19:41:22.827939+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828140+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828220+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828245+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828245+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828300+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828340+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828501+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.828721+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:22.835593+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:22.848097+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.443867+00:00", "trade", 8.15, 10000.0]
["2026-09-16T19:41:23.445317+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:23.445317+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:41:23.445320+00:00", "trade", 8.15, 210.0]
["2026-09-16T19:41:23.445323+00:00", "trade", 8.15, 158.0]
["2026-09-16T19:41:23.445323+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:41:23.445323+00:00", "trade", 8.15, 1300.0]
["2026-09-16T19:41:23.445326+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:23.445326+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:23.445362+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445365+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:23.445371+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:23.445371+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:23.445374+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:23.445374+00:00", "trade", 8.15, 642.0]
["2026-09-16T19:41:23.445833+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445858+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445873+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445938+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.445978+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446013+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446139+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446159+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446289+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446289+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446324+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446324+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446399+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446459+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446459+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.446775+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.447321+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.447612+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.453641+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.460818+00:00", "trade", 8.145, 600.0]
["2026-09-16T19:41:23.460857+00:00", "trade", 8.145, 500.0]
["2026-09-16T19:41:23.461330+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.504139+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:41:23.512441+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.555293+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.627754+00:00", "trade", 8.145, 86.0]
["2026-09-16T19:41:23.627754+00:00", "trade", 8.145, 14.0]
["2026-09-16T19:41:23.740237+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.841709+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:23.941334+00:00", "trade", 8.145, 33.0]
["2026-09-16T19:41:24.318943+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.442432+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:41:24.442436+00:00", "trade", 8.15, 29.0]
["2026-09-16T19:41:24.442438+00:00", "trade", 8.15, 165.0]
["2026-09-16T19:41:24.442441+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.443383+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.443865+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.444581+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.471621+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.618239+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:24.982613+00:00", "trade", 8.15, 135.0]
["2026-09-16T19:41:24.982613+00:00", "trade", 8.15, 90.0]
["2026-09-16T19:41:24.982619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.982619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.982619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.982621+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:24.982624+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:24.982624+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:24.982624+00:00", "trade", 8.15, 175.0]
["2026-09-16T19:41:24.982732+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:24.982772+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.982778+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.982778+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:24.982781+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:24.982815+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.982826+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:24.982826+00:00", "trade", 8.15, 1700.0]
["2026-09-16T19:41:24.982901+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.982906+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983001+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983016+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983036+00:00", "trade", 8.15, 957.0]
["2026-09-16T19:41:24.983039+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:24.983042+00:00", "trade", 8.15, 325.0]
["2026-09-16T19:41:24.983048+00:00", "trade", 8.15, 51.0]
["2026-09-16T19:41:24.983051+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.983058+00:00", "trade", 8.15, 75.0]
["2026-09-16T19:41:24.983060+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:41:24.983064+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:41:24.983066+00:00", "trade", 8.15, 89.0]
["2026-09-16T19:41:24.983144+00:00", "trade", 8.15, 411.0]
["2026-09-16T19:41:24.983211+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:41:24.983214+00:00", "trade", 8.15, 43.0]
["2026-09-16T19:41:24.983217+00:00", "trade", 8.15, 1200.0]
["2026-09-16T19:41:24.983217+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.983236+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983256+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983287+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983297+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983297+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983302+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983302+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983307+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983312+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983312+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983332+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983332+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983347+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983392+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983392+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983402+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983422+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983447+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983553+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.983592+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983662+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:41:24.983667+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983710+00:00", "trade", 8.15, 263.0]
["2026-09-16T19:41:24.983713+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983764+00:00", "trade", 8.15, 117.0]
["2026-09-16T19:41:24.983764+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:24.983770+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:24.983770+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:24.983776+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:24.983838+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983838+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983843+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983843+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983843+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:24.983873+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.983963+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.983983+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.983993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.984013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.984399+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.984620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.985024+00:00", "trade", 8.15, 59.0]
["2026-09-16T19:41:24.985367+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.986429+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987111+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987517+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:24.987522+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987943+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987963+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987978+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.987993+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.988023+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.988063+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.988083+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.989757+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.990013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:24.990043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.099458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.229582+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.229583+00:00", "trade", 8.15, 1500.0]
["2026-09-16T19:41:25.230098+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.251641+00:00", "trade", 8.155, 151.0]
["2026-09-16T19:41:25.251900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.251910+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.252406+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.403198+00:00", "trade", 8.155, 9000.0]
["2026-09-16T19:41:25.447986+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:25.447986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.448673+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.449169+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.588194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.589337+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.595610+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.595622+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.600229+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.600229+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.600235+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.600235+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.600253+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:25.600263+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.600274+00:00", "trade", 8.15, 1100.0]
["2026-09-16T19:41:25.600709+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.600739+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.600779+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.600829+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.601190+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.616386+00:00", "trade", 8.155, 151.0]
["2026-09-16T19:41:25.664621+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.665102+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.725164+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:25.725164+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:25.725716+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.725756+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.725801+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.726202+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.736558+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:25.736591+00:00", "trade", 8.155, 151.0]
["2026-09-16T19:41:25.737003+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.753064+00:00", "trade", 8.1496, 1.0]
["2026-09-16T19:41:25.794818+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:25.817243+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.817254+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.817750+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.817800+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.839649+00:00", "trade", 8.155, 179.0]
["2026-09-16T19:41:25.839745+00:00", "trade", 8.155, 151.0]
["2026-09-16T19:41:25.876071+00:00", "trade", 8.155, 66.0]
["2026-09-16T19:41:25.888613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.903725+00:00", "trade", 8.145, 1000.0]
["2026-09-16T19:41:25.963762+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.972142+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:25.972156+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:25.972678+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.021815+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.021815+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.022291+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.028943+00:00", "trade", 8.1496, 100.0]
["2026-09-16T19:41:26.054613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.054621+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:26.055069+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.055149+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.055149+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.170187+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.195853+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.195954+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.240279+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.271859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.273493+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.611942+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:26.612257+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:41:26.612425+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:26.616172+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616232+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616328+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616633+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616734+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616769+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616839+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616844+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616869+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616919+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.616929+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.620994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.620994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.677055+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:26.677058+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:41:26.677085+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:26.677088+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:26.677091+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:41:26.677091+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:26.677974+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.677989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.677989+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678059+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678059+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678064+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678100+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678104+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.678465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.679244+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:26.680280+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.681332+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.717052+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.717082+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.745326+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:26.745334+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.745810+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.745825+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.745931+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.746307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.746783+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.747234+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.747690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.796310+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.796741+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.844348+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:26.844350+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.844791+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.867663+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:41:26.867663+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:26.868612+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.868667+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:26.947500+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.246911+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.253452+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.354452+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.573162+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.809155+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:41:27.809162+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:27.837540+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.837549+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:27.838006+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.869650+00:00", "trade", 8.1451, 200.0]
["2026-09-16T19:41:27.881099+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:27.998658+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.248021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.293925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.322514+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:28.322956+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:28.323515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.323515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.323956+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.324407+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.324517+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.421344+00:00", "trade", 8.1476, 1.0]
["2026-09-16T19:41:28.502465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.502941+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.507625+00:00", "trade", 8.1451, 100.0]
["2026-09-16T19:41:28.531986+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:28.531990+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.532472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.554639+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.557280+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.566563+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:28.723977+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.046647+00:00", "trade", 8.1501, 100.0]
["2026-09-16T19:41:29.103852+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:29.412744+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.446970+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.631982+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:29.634145+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.675323+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.716340+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.856346+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:29.856391+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:29.856583+00:00", "trade", 8.155, 9370.0]
["2026-09-16T19:41:29.922605+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.923683+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.923818+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.925497+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.931952+00:00", "trade", 8.155, 600.0]
["2026-09-16T19:41:29.931952+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:29.931954+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:29.931960+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:29.931987+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.932162+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:29.932604+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.932609+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.932749+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:29.933045+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:30.007780+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:41:30.012068+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:30.052562+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:30.509348+00:00", "trade", 8.1563, 100.0]
["2026-09-16T19:41:30.659386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.048070+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.177292+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.363735+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:31.364793+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.364793+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.365274+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.378834+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:31.387552+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.410797+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:41:31.410806+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410806+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410809+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410827+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410830+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:31.410830+00:00", "trade", 8.16, 124.0]
["2026-09-16T19:41:31.410833+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410836+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410861+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410861+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410866+00:00", "trade", 8.16, 166.0]
["2026-09-16T19:41:31.410866+00:00", "trade", 8.16, 14.0]
["2026-09-16T19:41:31.410870+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410870+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:41:31.410875+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:31.410875+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410882+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410882+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:41:31.410884+00:00", "trade", 8.16, 4.0]
["2026-09-16T19:41:31.410888+00:00", "trade", 8.16, 580.0]
["2026-09-16T19:41:31.410888+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410891+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:41:31.410891+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410896+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:41:31.410896+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410896+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:41:31.410896+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:41:31.410896+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:41:31.410899+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410904+00:00", "trade", 8.16, 38.0]
["2026-09-16T19:41:31.410905+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:41:31.410908+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:31.410908+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.410908+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:31.410908+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.410911+00:00", "trade", 8.16, 56.0]
["2026-09-16T19:41:31.410918+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.410918+00:00", "trade", 8.16, 703.0]
["2026-09-16T19:41:31.410918+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.410922+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.410927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.410927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.410927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411001+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411013+00:00", "trade", 8.16, 368.0]
["2026-09-16T19:41:31.411044+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411047+00:00", "trade", 8.16, 1468.0]
["2026-09-16T19:41:31.411056+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411059+00:00", "trade", 8.16, 765.0]
["2026-09-16T19:41:31.411113+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411113+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411128+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411128+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:31.411153+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411163+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411163+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411163+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411163+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411173+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411173+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411178+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411191+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411194+00:00", "trade", 8.16, 307.0]
["2026-09-16T19:41:31.411203+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411208+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411224+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411238+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411293+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411313+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411318+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411323+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411323+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411323+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411328+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411328+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411419+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411425+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411431+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411437+00:00", "trade", 8.16, 16.0]
["2026-09-16T19:41:31.411446+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411510+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.411510+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:41:31.411529+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411529+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411534+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411534+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411534+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411537+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411539+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411539+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411540+00:00", "trade", 8.16, 86.0]
["2026-09-16T19:41:31.411544+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411552+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411573+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:41:31.411594+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:41:31.411603+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.411603+00:00", "trade", 8.16, 577.0]
["2026-09-16T19:41:31.411606+00:00", "trade", 8.16, 84.0]
["2026-09-16T19:41:31.411624+00:00", "trade", 8.16, 84.0]
["2026-09-16T19:41:31.411633+00:00", "trade", 8.16, 84.0]
["2026-09-16T19:41:31.411649+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411669+00:00", "trade", 8.16, 391.0]
["2026-09-16T19:41:31.411669+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411679+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411679+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411684+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411700+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411708+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411732+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.411750+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.411756+00:00", "trade", 8.16, 86.0]
["2026-09-16T19:41:31.411759+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411785+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411789+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411799+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411801+00:00", "trade", 8.16, 31.0]
["2026-09-16T19:41:31.411814+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411824+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411846+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411916+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.411960+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.411976+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.412005+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.412030+00:00", "trade", 8.16, 26.0]
["2026-09-16T19:41:31.412042+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.412050+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.412132+00:00", "trade", 8.16, 74.0]
["2026-09-16T19:41:31.412141+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.412177+00:00", "trade", 8.16, 29.0]
["2026-09-16T19:41:31.412366+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.412457+00:00", "trade", 8.16, 71.0]
["2026-09-16T19:41:31.412566+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.412822+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413236+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.413245+00:00", "trade", 8.16, 1700.0]
["2026-09-16T19:41:31.413461+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.413473+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413483+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413483+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413488+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413493+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413504+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413504+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413574+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413604+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413709+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.413719+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.414010+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415132+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415152+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415187+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415199+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.415208+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.415213+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415247+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.415248+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415259+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.415508+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415518+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.415533+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.416055+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.416055+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.416310+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419599+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.419608+00:00", "trade", 8.16, 1700.0]
["2026-09-16T19:41:31.419849+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419849+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419859+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419869+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419869+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419869+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419874+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419917+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.419930+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.419934+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419934+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.419981+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.419981+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.420104+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420179+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420179+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420184+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420189+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420204+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420235+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420245+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.420385+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.421252+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.421370+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.421376+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.421377+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.421628+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.421653+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.422234+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.425640+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.425646+00:00", "trade", 8.16, 1700.0]
["2026-09-16T19:41:31.425888+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.425998+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.426439+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.427580+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.427586+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:41:31.427592+00:00", "trade", 8.16, 1690.0]
["2026-09-16T19:41:31.427821+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.427833+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.427833+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.427848+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.427853+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.427858+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.428073+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.428218+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.428359+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430136+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.430154+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:41:31.430160+00:00", "trade", 8.16, 795.0]
["2026-09-16T19:41:31.430205+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:41:31.430389+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430389+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430399+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430404+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430409+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430414+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430494+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.430910+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.431431+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433212+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.433221+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.433461+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433481+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433481+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433491+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433496+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.433536+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.434022+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437040+00:00", "trade", 8.16, 55.0]
["2026-09-16T19:41:31.437130+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.437142+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.437230+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.437305+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437380+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437380+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437455+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437475+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437708+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.437916+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.437962+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440065+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.440074+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.440201+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.440207+00:00", "trade", 8.16, 80.0]
["2026-09-16T19:41:31.440297+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440300+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.440414+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.440417+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440448+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440452+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440457+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440468+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440548+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440553+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440568+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440578+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440646+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.440663+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.440899+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.441330+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.441355+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.441731+00:00", "trade", 8.16, 97.0]
["2026-09-16T19:41:31.441831+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.441986+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.441996+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.442076+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.442086+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.443211+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.443217+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.443224+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.443370+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.443470+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.443485+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.443495+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.443540+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.450623+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.450633+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.450677+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.450741+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.450742+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.450744+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.450750+00:00", "trade", 8.16, 240.0]
["2026-09-16T19:41:31.450792+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.450902+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.450983+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.451223+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.451754+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.451829+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.454340+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.454341+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.454349+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.454416+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.454455+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.454548+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.454581+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.454666+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.454707+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.454721+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.464312+00:00", "trade", 8.16, 187.0]
["2026-09-16T19:41:31.468745+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.468754+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.468790+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.468820+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.468853+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.468860+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.468865+00:00", "trade", 8.16, 560.0]
["2026-09-16T19:41:31.468900+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.468925+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.468961+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.468980+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.469106+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.469391+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475235+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475250+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475273+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.475285+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.475315+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475381+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.475511+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475591+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475631+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.475671+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.476378+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.476401+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.476648+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.476659+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478438+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478455+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.478464+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.478513+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478703+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478708+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478718+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478718+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.478789+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.493343+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.493427+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.493599+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.493834+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.507744+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:31.510959+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.613915+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.614220+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615370+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615481+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615490+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:41:31.615544+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615587+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615608+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615609+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615609+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615614+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:31.615619+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615619+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615677+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615686+00:00", "trade", 8.16, 3745.0]
["2026-09-16T19:41:31.615707+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615724+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615774+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.615797+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.615874+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.616100+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.675820+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.683846+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.683879+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.683888+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:41:31.683941+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.683966+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.683981+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.683987+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:31.684029+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.684031+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.684051+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.684107+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.684177+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.684257+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.684503+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725152+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.725239+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725269+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.725278+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:41:31.725340+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725368+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.725390+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725462+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.725510+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725620+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725645+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.725746+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.735803+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.944238+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.944352+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.944364+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:41:31.944454+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.944606+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.944606+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.944626+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.944741+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.985631+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:41:31.985649+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:31.985739+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.985769+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.985778+00:00", "trade", 8.16, 3741.0]
["2026-09-16T19:41:31.985824+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.985849+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.985869+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.985894+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.985962+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:31.985989+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.986024+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.986039+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.986124+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.986139+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.986149+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:31.987342+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.049220+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:32.127478+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:41:32.127577+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.127731+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.127741+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.127751+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.127756+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.127761+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.127841+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.128412+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.132222+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.182160+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.215215+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.215221+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:32.215479+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.215489+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.237787+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.270378+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.271027+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:32.271551+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.272164+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.373240+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.373495+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.375472+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.375745+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.393237+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405611+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405612+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.405621+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:32.405867+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405867+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405877+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405887+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.405892+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.406012+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.406067+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.406087+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.406096+00:00", "trade", 8.16, 1750.0]
["2026-09-16T19:41:32.406138+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.407541+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.407558+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.407567+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.407601+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.407657+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.407811+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.407932+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408002+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408018+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.408030+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:41:32.408067+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408102+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408121+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.408220+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.408273+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408283+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408283+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408293+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408373+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408383+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408393+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.408403+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.409124+00:00", "trade", 8.16, 4550.0]
["2026-09-16T19:41:32.411085+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.411345+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.411611+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.422762+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.437716+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.437725+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:32.437763+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.437768+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.438023+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.438063+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.480965+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.480989+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.480998+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:41:32.481041+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.481066+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.481068+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.481071+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:32.481146+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.481196+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.481233+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.481236+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.481356+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.608363+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.608390+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:32.608393+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.608649+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.608669+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.609045+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615370+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.615373+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:32.615376+00:00", "trade", 8.16, 450.0]
["2026-09-16T19:41:32.615415+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615460+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615481+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.615493+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:32.615502+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.615530+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615530+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615574+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.615626+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615630+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615630+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615630+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615640+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615761+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615826+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.615916+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.625574+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.712191+00:00", "trade", 8.16, 90.0]
["2026-09-16T19:41:32.713488+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713520+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.713529+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:41:32.713573+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713608+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713622+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.713628+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:32.713659+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.713688+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713708+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713728+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.713769+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713774+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713812+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.713869+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713874+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713874+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713874+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713879+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713889+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713894+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713909+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713909+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713979+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713979+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713979+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.713994+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.714014+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.714059+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.714069+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.715426+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:41:32.717076+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.735475+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.765135+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.765231+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:41:32.765381+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.765401+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.765476+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.765487+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.765607+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.885150+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:32.885401+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.885412+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.885472+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.896899+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.896929+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.946522+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:32.947313+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.002575+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.002620+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.002891+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.002931+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.007652+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.017225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.265133+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:33.265235+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:33.265379+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.265435+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.265485+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.322916+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.379260+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.677353+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.915218+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:33.915311+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:33.915464+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.915559+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:33.915610+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.123474+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.305813+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.305918+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.306068+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.306168+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.306173+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.306524+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.543657+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.543702+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.543711+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.543828+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.543923+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.543982+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.544319+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.763368+00:00", "trade", 8.16, 422.0]
["2026-09-16T19:41:34.795120+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.795135+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.795136+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:34.795145+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:34.795170+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.795185+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.795420+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.795546+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.800232+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.800237+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.800327+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.800518+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:34.925780+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.043664+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.043671+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:35.043674+00:00", "trade", 8.16, 350.0]
["2026-09-16T19:41:35.043726+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.043776+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.043976+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.044066+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.044252+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.044320+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.044407+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.049600+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.062139+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.062986+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.099508+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.099538+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.117396+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277873+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.277876+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:41:35.277879+00:00", "trade", 8.16, 1450.0]
["2026-09-16T19:41:35.277897+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277937+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277937+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277942+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277947+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277977+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277987+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.277993+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278007+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278128+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278133+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278135+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:35.278138+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278141+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278141+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278153+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278180+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:35.278186+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278198+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278238+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278248+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278594+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278640+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278644+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278646+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.278646+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:35.278652+00:00", "trade", 8.16, 38.0]
["2026-09-16T19:41:35.278689+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278694+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278714+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278715+00:00", "trade", 8.16, 90.0]
["2026-09-16T19:41:35.278720+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278749+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278835+00:00", "trade", 8.16, 110.0]
["2026-09-16T19:41:35.278835+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:35.278839+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:41:35.278841+00:00", "trade", 8.16, 90.0]
["2026-09-16T19:41:35.278904+00:00", "trade", 8.16, 90.0]
["2026-09-16T19:41:35.278905+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278909+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278925+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.278940+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.279040+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.279200+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.279235+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.279265+00:00", "trade", 8.16, 281.0]
["2026-09-16T19:41:35.279295+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.279298+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:41:35.279491+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.279762+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.280563+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.280824+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.293994+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.373605+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.373650+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.373700+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.451881+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.451936+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.451941+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.451996+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.470039+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.716805+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.716835+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.716915+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.722965+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.723235+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.723261+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.723486+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.874956+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.874957+00:00", "trade", 8.16, 281.0]
["2026-09-16T19:41:35.874963+00:00", "trade", 8.16, 19.0]
["2026-09-16T19:41:35.874991+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.874991+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.875017+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:41:35.875046+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.875237+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:41:35.875357+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.875553+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.875588+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915130+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:41:35.915142+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:41:35.915142+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915407+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915432+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915514+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.915543+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915544+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:35.915548+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915551+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:41:35.915551+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.915553+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915618+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915628+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915633+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915653+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.915663+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:41:35.915693+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:41:35.915693+00:00", "trade", 8.16, 59.0]
["2026-09-16T19:41:35.915693+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915728+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915783+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915828+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915828+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915833+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915843+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915843+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915843+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915848+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915848+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915848+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915878+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915914+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.915939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916099+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916114+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916174+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916355+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916380+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916380+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.916470+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.917973+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.918434+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:35.970964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:36.063761+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:41:36.199088+00:00", "trade", 8.1527, 100.0]
["2026-09-16T19:41:36.242584+00:00", "trade", 8.1508, 1.0]
["2026-09-16T19:41:36.244329+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:36.391844+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:41:36.442012+00:00", "trade", 8.155, 1300.0]
["2026-09-16T19:41:36.476155+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:37.578936+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:37.704177+00:00", "trade", 8.1527, 8.0]
["2026-09-16T19:41:37.722335+00:00", "trade", 8.1527, 1.0]
["2026-09-16T19:41:37.909929+00:00", "trade", 8.155, 5.0]
["2026-09-16T19:41:38.258796+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:38.267101+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:38.459551+00:00", "trade", 8.1458, 100.0]
["2026-09-16T19:41:38.947428+00:00", "trade", 8.155, 9570.0]
["2026-09-16T19:41:39.334186+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:39.335866+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:39.336302+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:39.336543+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:39.370599+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:39.731125+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:39.882139+00:00", "trade", 8.155, 60.0]
["2026-09-16T19:41:40.170525+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:41:40.170573+00:00", "trade", 8.155, 8.0]
["2026-09-16T19:41:40.182006+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:40.204563+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:40.204593+00:00", "trade", 8.158, 50.0]
["2026-09-16T19:41:40.649087+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:40.649708+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:40.966207+00:00", "trade", 8.1546, 3000.0]
["2026-09-16T19:41:41.350288+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:41.350291+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:41:41.350551+00:00", "trade", 8.15, 14.0]
["2026-09-16T19:41:41.350553+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:41.350557+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:41.350557+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:41.350559+00:00", "trade", 8.15, 76.0]
["2026-09-16T19:41:41.351040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351055+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351060+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351080+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351135+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351135+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351150+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351155+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351326+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351396+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351401+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351667+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351672+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351777+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351872+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351872+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.351912+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.352133+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.352208+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.352313+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.352709+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.352729+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.363941+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.363941+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.371158+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.439811+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.441004+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.442067+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.442548+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.479180+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.563841+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:41.567023+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.567038+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.570264+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:41.570345+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.570367+00:00", "trade", 8.155, 275.0]
["2026-09-16T19:41:41.570394+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:41:41.570586+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.570822+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.572682+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.573912+00:00", "trade", 8.1586, 267.0]
["2026-09-16T19:41:41.573930+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.574937+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.578546+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.580474+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.590066+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.685675+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.685690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.686283+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.686358+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.686382+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.689131+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.694983+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:41.742165+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:41.784632+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:42.294926+00:00", "trade", 8.1524, 59.0]
["2026-09-16T19:41:42.531506+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:42.626416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:42.754165+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:42.966994+00:00", "trade", 8.155, 5000.0]
["2026-09-16T19:41:43.047251+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.361884+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.394968+00:00", "trade", 8.1538, 7500.0]
["2026-09-16T19:41:43.495958+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.524626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.529498+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:41:43.664308+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.742875+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.753144+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:43.883452+00:00", "trade", 8.155, 22.0]
["2026-09-16T19:41:43.904454+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:44.018184+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:44.423758+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:45.043721+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:45.062285+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:45.396022+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:41:45.563400+00:00", "trade", 8.1513, 100.0]
["2026-09-16T19:41:45.637392+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:45.745348+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:45.976501+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:41:46.658764+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.679408+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.706137+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.706337+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.706538+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.706899+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.706904+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.870673+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.871179+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.906042+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:46.941070+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:47.041158+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:47.260688+00:00", "trade", 8.1463, 37.0]
["2026-09-16T19:41:47.278334+00:00", "trade", 8.1463, 11.0]
["2026-09-16T19:41:47.283731+00:00", "trade", 8.1513, 1.0]
["2026-09-16T19:41:47.527328+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:47.543086+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:47.953652+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:41:48.075626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:48.075656+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:48.111452+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:48.111477+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:48.112167+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112197+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:48.112200+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:41:48.112204+00:00", "trade", 8.15, 460.0]
["2026-09-16T19:41:48.112204+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:48.112206+00:00", "trade", 8.15, 48.0]
["2026-09-16T19:41:48.112240+00:00", "trade", 8.15, 24.0]
["2026-09-16T19:41:48.112243+00:00", "trade", 8.15, 120.0]
["2026-09-16T19:41:48.112245+00:00", "trade", 8.15, 37.0]
["2026-09-16T19:41:48.112245+00:00", "trade", 8.15, 19.0]
["2026-09-16T19:41:48.112258+00:00", "trade", 8.15, 52.0]
["2026-09-16T19:41:48.112258+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:41:48.112264+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112264+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:48.112270+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112270+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112285+00:00", "trade", 8.15, 81.0]
["2026-09-16T19:41:48.112289+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:48.112294+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:48.112297+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:48.112303+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:48.112306+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112309+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112312+00:00", "trade", 8.15, 23.0]
["2026-09-16T19:41:48.112324+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:48.112342+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:48.112363+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112369+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:48.112372+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112376+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112382+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:48.112384+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:41:48.112387+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:48.112405+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:48.112411+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:48.112414+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112438+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112519+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:48.112534+00:00", "trade", 8.15, 338.0]
["2026-09-16T19:41:48.112559+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.112561+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:41:48.112590+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112594+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112594+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112600+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112600+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112610+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112610+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112615+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112615+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112615+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112615+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112674+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112674+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112680+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112680+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112680+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112685+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112685+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112690+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112690+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112690+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:48.112835+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.112841+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:41:48.112856+00:00", "trade", 8.15, 99.0]
["2026-09-16T19:41:48.112885+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.112921+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.112925+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.112925+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.112935+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113111+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113116+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113131+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113306+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113351+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113702+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113772+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.113792+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.114038+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.114699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.115346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.116759+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.116976+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.118269+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:48.118328+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.118353+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.118358+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.118789+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.119260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.120157+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.120894+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.127986+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.129038+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.130150+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:41:48.131133+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:41:48.133485+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:48.134070+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.138408+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:41:48.140566+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.141152+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.143478+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.521247+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:41:48.761687+00:00", "trade", 8.1464, 100.0]
["2026-09-16T19:41:48.934743+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:48.936262+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:49.202769+00:00", "trade", 8.1513, 100.0]
["2026-09-16T19:41:49.609564+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:50.080742+00:00", "trade", 8.145, 12.0]
["2026-09-16T19:41:50.120238+00:00", "trade", 8.145, 4.0]
["2026-09-16T19:41:50.129253+00:00", "trade", 8.145, 7.0]
["2026-09-16T19:41:50.267796+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:50.447653+00:00", "trade", 8.15, 35.0]
["2026-09-16T19:41:50.544717+00:00", "trade", 8.14, 6.0]
["2026-09-16T19:41:51.160530+00:00", "trade", 8.1464, 100.0]
["2026-09-16T19:41:51.203541+00:00", "trade", 8.1444, 9570.0]
["2026-09-16T19:41:51.207911+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:41:51.207914+00:00", "trade", 8.14, 1000.0]
["2026-09-16T19:41:51.207917+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:51.207917+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:41:51.207966+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208442+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208467+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208467+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208497+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208497+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.208963+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:41:51.209204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.209204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.209404+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.213925+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.241565+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.241606+00:00", "trade", 8.14, 400.0]
["2026-09-16T19:41:51.256876+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:51.256882+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.289149+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.435376+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.436509+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.451570+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.485029+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.485034+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:41:51.644804+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.689600+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:51.758621+00:00", "trade", 8.145, 140.0]
["2026-09-16T19:41:52.251130+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:52.253816+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:52.587264+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:41:52.745094+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:52.746061+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:53.527117+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:53.527117+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:53.731744+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:53.747554+00:00", "trade", 8.1521, 100.0]
["2026-09-16T19:41:54.898533+00:00", "trade", 8.1499, 62.0]
["2026-09-16T19:41:56.354861+00:00", "trade", 8.145, 350.0]
["2026-09-16T19:41:56.355538+00:00", "trade", 8.145, 350.0]
["2026-09-16T19:41:56.360646+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.464141+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:56.647875+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:56.647875+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:56.647878+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.647926+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:41:56.648049+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:41:56.648049+00:00", "trade", 8.15, 136.0]
["2026-09-16T19:41:56.648055+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:41:56.648055+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648058+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:41:56.648058+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:41:56.648061+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648210+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648210+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648214+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648330+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648345+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648365+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:56.648368+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:41:56.648371+00:00", "trade", 8.15, 42.0]
["2026-09-16T19:41:56.648374+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648380+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648383+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:41:56.648383+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:41:56.648390+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648395+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648419+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648428+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:41:56.648456+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648456+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:41:56.648458+00:00", "trade", 8.15, 52.0]
["2026-09-16T19:41:56.648470+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648475+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648554+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648557+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648570+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648570+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648570+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648609+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648615+00:00", "trade", 8.15, 700.0]
["2026-09-16T19:41:56.648615+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:41:56.648621+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:41:56.648625+00:00", "trade", 8.15, 339.0]
["2026-09-16T19:41:56.648625+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648631+00:00", "trade", 8.15, 1300.0]
["2026-09-16T19:41:56.648631+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648651+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648651+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648651+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648656+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648656+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648656+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648661+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648681+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648701+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648701+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648706+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648726+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648806+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.648897+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.648954+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649033+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649033+00:00", "trade", 8.15, 401.0]
["2026-09-16T19:41:56.649036+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:41:56.649077+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649077+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649082+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649142+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649162+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:41:56.649180+00:00", "trade", 8.15, 599.0]
["2026-09-16T19:41:56.649204+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649237+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649237+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649292+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649362+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649373+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649377+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649377+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649383+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649383+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649383+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649383+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649387+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649387+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649392+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649397+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649412+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649452+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649541+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649559+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:56.649573+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649739+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649768+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.649768+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.650184+00:00", "trade", 8.15, 54.0]
["2026-09-16T19:41:56.650320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.650390+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.651332+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.651357+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:56.652109+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.652289+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.653327+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.653693+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.666458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:56.686484+00:00", "trade", 8.155, 1600.0]
["2026-09-16T19:41:56.686502+00:00", "trade", 8.155, 284.0]
["2026-09-16T19:41:56.686505+00:00", "trade", 8.155, 90.0]
["2026-09-16T19:41:56.686508+00:00", "trade", 8.155, 326.0]
["2026-09-16T19:41:56.723441+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:41:56.792528+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:41:57.368111+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:41:57.385888+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:57.390038+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:57.390494+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:57.395710+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:57.395731+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:57.396633+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:57.407218+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.097845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.098090+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.323897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.338241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.396239+00:00", "trade", 8.15, 2.0]
["2026-09-16T19:41:58.405555+00:00", "trade", 8.1464, 16.0]
["2026-09-16T19:41:58.462481+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.470600+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:58.470605+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.471082+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.471202+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.476845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.476878+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:41:58.477367+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:58.524235+00:00", "trade", 8.1464, 100.0]
["2026-09-16T19:41:58.539790+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:41:59.536678+00:00", "trade", 8.1517, 1.0]
["2026-09-16T19:41:59.864653+00:00", "trade", 8.1534, 1.0]
["2026-09-16T19:42:00.008139+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:42:00.011663+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.012094+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.026157+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.096875+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.109736+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.110739+00:00", "trade", 8.155, 400.0]
["2026-09-16T19:42:00.129939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.143060+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.143186+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.458528+00:00", "trade", 8.155, 12.0]
["2026-09-16T19:42:00.543723+00:00", "trade", 8.1464, 10.0]
["2026-09-16T19:42:00.562043+00:00", "trade", 8.1464, 3.0]
["2026-09-16T19:42:00.570694+00:00", "trade", 8.1464, 3.0]
["2026-09-16T19:42:00.710238+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.712203+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.714143+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.717576+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.718769+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:00.813048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.120408+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.122969+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.146019+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.146169+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.148510+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.257677+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:42:01.258602+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.258642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.258817+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259078+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259629+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259684+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259684+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259694+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.259743+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:42:01.260807+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.261308+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.261827+00:00", "trade", 8.155, 4.0]
["2026-09-16T19:42:01.262446+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.264927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.270933+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:01.271507+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.284970+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:42:01.324201+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:01.333925+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.413318+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:01.413319+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.413780+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.413825+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.413830+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.414251+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.422316+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.472620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.472630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.472690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.607902+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.713558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.724619+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.724860+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.769671+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.769791+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.770237+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.771786+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.776036+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:01.776994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.445229+00:00", "trade", 8.1528, 5000.0]
["2026-09-16T19:42:02.635750+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:02.635777+00:00", "trade", 8.15, 700.0]
["2026-09-16T19:42:02.635779+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636235+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636275+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636321+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636421+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636676+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.636706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.638516+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.675013+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.691647+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:42:02.767683+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.832652+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.863301+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.863310+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.863751+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.864192+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.864313+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.864794+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.866232+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.867791+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.894379+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.894880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.895001+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.895386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.939216+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.939737+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.940173+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.942599+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.977908+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.981924+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:02.981927+00:00", "trade", 8.15, 41.0]
["2026-09-16T19:42:02.981933+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.981979+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.981984+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:42:02.981984+00:00", "trade", 8.15, 80.0]
["2026-09-16T19:42:02.981984+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:42:02.982036+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:02.982041+00:00", "trade", 8.15, 276.0]
["2026-09-16T19:42:02.982152+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:02.982194+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.982609+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.982624+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.982624+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.982793+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.982854+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.982874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.982889+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.983080+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.983764+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.983827+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.984368+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.984714+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.985448+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.986002+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.986052+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.986062+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.986403+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.987190+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.987361+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.987436+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:42:02.988112+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.994753+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.995354+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.996512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.996881+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:02.996893+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.996923+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:02.999349+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.010199+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.010219+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.010219+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.012841+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.025521+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.090771+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.090981+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.117515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.117650+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.158098+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:03.158121+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.160552+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.160687+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.173026+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.174034+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.245536+00:00", "trade", 8.1521, 31.0]
["2026-09-16T19:42:03.362512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.416009+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.451644+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.836468+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:03.962508+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.042563+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.042613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.043134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.043169+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.043239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.051058+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.092832+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.100791+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.282854+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.426280+00:00", "trade", 8.1542, 28.0]
["2026-09-16T19:42:04.477451+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.477453+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:04.477453+00:00", "trade", 8.15, 199.0]
["2026-09-16T19:42:04.478223+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.479155+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.508195+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.508249+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.508839+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.508986+00:00", "trade", 8.1501, 100.0]
["2026-09-16T19:42:04.509133+00:00", "trade", 8.155, 11.0]
["2026-09-16T19:42:04.509443+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.509568+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.509602+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.509693+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:42:04.510210+00:00", "trade", 8.155, 12.0]
["2026-09-16T19:42:04.510333+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.511620+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.511897+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.512189+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.513206+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.513727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.514516+00:00", "trade", 8.15, 11.0]
["2026-09-16T19:42:04.514928+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.515481+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:04.515968+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:04.517171+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521354+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:04.521358+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:42:04.521360+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:42:04.521413+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521418+00:00", "trade", 8.15, 283.0]
["2026-09-16T19:42:04.521418+00:00", "trade", 8.15, 23.0]
["2026-09-16T19:42:04.521421+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521421+00:00", "trade", 8.15, 23.0]
["2026-09-16T19:42:04.521427+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521427+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:04.521427+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:04.521433+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:42:04.521433+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:42:04.521433+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:04.521454+00:00", "trade", 8.15, 201.0]
["2026-09-16T19:42:04.521463+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:04.521466+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:04.521466+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:04.521506+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521521+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521561+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521571+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521571+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521586+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521606+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521607+00:00", "trade", 8.15, 53.0]
["2026-09-16T19:42:04.521610+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:42:04.521611+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521616+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521616+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521619+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:04.521619+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521624+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:04.521626+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521628+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521628+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521628+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.521643+00:00", "trade", 8.155, 6777.0]
["2026-09-16T19:42:04.521652+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521671+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521677+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:04.521731+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.521802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.521802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.521802+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.521807+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.521807+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522092+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522092+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522278+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522278+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522278+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522283+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522283+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522283+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522288+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522288+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522288+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522333+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522373+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522493+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522689+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522840+00:00", "trade", 8.145, 31.0]
["2026-09-16T19:42:04.522849+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.522884+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.523170+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.523651+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.525666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.525666+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.525696+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.525841+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.526794+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.528322+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:04.531710+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.547017+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.586631+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.597747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.664656+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.797021+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.797492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.827348+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.883095+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:04.932823+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:05.051826+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:05.128428+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:05.232886+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:05.440224+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:05.537134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.093171+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.121545+00:00", "trade", 8.1534, 37.0]
["2026-09-16T19:42:06.198697+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.872381+00:00", "trade", 8.14, 1.0]
["2026-09-16T19:42:06.918934+00:00", "trade", 8.14, 500.0]
["2026-09-16T19:42:06.918934+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:06.918937+00:00", "trade", 8.14, 99.0]
["2026-09-16T19:42:06.918940+00:00", "trade", 8.14, 300.0]
["2026-09-16T19:42:06.918961+00:00", "trade", 8.14, 900.0]
["2026-09-16T19:42:06.918961+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:06.918964+00:00", "trade", 8.14, 701.0]
["2026-09-16T19:42:06.918984+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919465+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919465+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919590+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919590+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919700+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919780+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.919991+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.920011+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.920171+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.920668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.920908+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.921109+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.921189+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.921196+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:06.935834+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:06.981597+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.036648+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.084827+00:00", "trade", 8.1532, 81.0]
["2026-09-16T19:42:07.620421+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.644408+00:00", "trade", 8.1519, 100.0]
["2026-09-16T19:42:07.654461+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:07.654466+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.654948+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.654988+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.655429+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.766381+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:07.793833+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:07.827874+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.388364+00:00", "trade", 8.1525, 22.0]
["2026-09-16T19:42:08.416112+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.436380+00:00", "trade", 8.1525, 1.0]
["2026-09-16T19:42:08.449040+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:08.449043+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:08.449045+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.449606+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.498091+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.550476+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.616623+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.644814+00:00", "trade", 8.1472, 28.0]
["2026-09-16T19:42:08.697219+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.704552+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.771436+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.772574+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.790797+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.808123+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.939686+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.940127+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.940568+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:08.978398+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.029311+00:00", "trade", 8.145, 55.0]
["2026-09-16T19:42:09.079774+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.396551+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.409362+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.458674+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.460498+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.500549+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.551465+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.622228+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:09.723203+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.057753+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.058204+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.536040+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.637561+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.729548+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:42:10.734603+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:42:10.828244+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.828252+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:10.828740+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.828815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.828926+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.829086+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.830610+00:00", "trade", 8.14, 200.0]
["2026-09-16T19:42:10.830625+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.831121+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.855855+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:10.905407+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:11.429132+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:11.430255+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:11.430731+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:11.716911+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:11.984397+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.124263+00:00", "trade", 8.1519, 100.0]
["2026-09-16T19:42:12.403846+00:00", "trade", 8.153, 21.0]
["2026-09-16T19:42:12.497947+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.498779+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.499200+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.505445+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.528134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.604335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.641721+00:00", "trade", 8.1518, 161.0]
["2026-09-16T19:42:12.712898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:12.713590+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.076953+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.078592+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.079790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.080231+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.080566+00:00", "trade", 8.14, 10.0]
["2026-09-16T19:42:13.081113+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.081123+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.081158+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.081183+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.081549+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.081669+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.101597+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.102293+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.139572+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.146094+00:00", "trade", 8.14, 15.0]
["2026-09-16T19:42:13.146614+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.200251+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.566686+00:00", "trade", 8.1521, 27.0]
["2026-09-16T19:42:13.566752+00:00", "trade", 8.1531, 19.0]
["2026-09-16T19:42:13.566779+00:00", "trade", 8.1508, 14.0]
["2026-09-16T19:42:13.854488+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:42:13.896095+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.896576+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.979759+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:13.981207+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.185172+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.319817+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.320193+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.320674+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.339554+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.641425+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:14.644429+00:00", "trade", 8.146, 23.0]
["2026-09-16T19:42:14.654948+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:14.655905+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:14.682073+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.021510+00:00", "trade", 8.145, 11.0]
["2026-09-16T19:42:15.084965+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.085401+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.104451+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.458207+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.547369+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.550030+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.837885+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.846290+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:42:15.846290+00:00", "trade", 8.145, 1050.0]
["2026-09-16T19:42:15.847016+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.847172+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.847407+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.847492+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.847933+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.848349+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.860847+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:42:15.867039+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.867051+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:15.867500+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.867535+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.868192+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:15.912151+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.209805+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:42:16.258807+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:42:16.471510+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.475510+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.478903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.690671+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.690706+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.690877+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.691874+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.697267+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:16.729634+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.204413+00:00", "trade", 8.145, 7.0]
["2026-09-16T19:42:17.346973+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:17.346976+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.347417+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.347858+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.347938+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.348420+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.438023+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:42:17.438047+00:00", "trade", 8.145, 15.0]
["2026-09-16T19:42:17.438123+00:00", "trade", 8.145, 85.0]
["2026-09-16T19:42:17.620202+00:00", "trade", 8.1519, 11.0]
["2026-09-16T19:42:17.636354+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.636790+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.637097+00:00", "trade", 8.1519, 10.0]
["2026-09-16T19:42:17.641268+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:17.641270+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.641717+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.641757+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.730458+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:17.980106+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:18.540598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:18.789682+00:00", "trade", 8.153, 100.0]
["2026-09-16T19:42:19.296233+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.354191+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.409061+00:00", "trade", 8.153, 1.0]
["2026-09-16T19:42:19.588792+00:00", "trade", 8.153, 21.0]
["2026-09-16T19:42:19.607398+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.709866+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.710323+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.711119+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:19.823697+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.365677+00:00", "trade", 8.1519, 200.0]
["2026-09-16T19:42:20.392689+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.403951+00:00", "trade", 8.145, 13.0]
["2026-09-16T19:42:20.452519+00:00", "trade", 8.1539, 1.0]
["2026-09-16T19:42:20.453870+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.454346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.602549+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:20.602558+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603099+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603099+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603119+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603235+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603545+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603615+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.603871+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.604598+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:20.860706+00:00", "trade", 8.1473, 100.0]
["2026-09-16T19:42:21.226080+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.456172+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.459363+00:00", "trade", 8.15, 87.0]
["2026-09-16T19:42:21.460316+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.460878+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.461434+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.461955+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:21.469467+00:00", "trade", 8.15, 13.0]
["2026-09-16T19:42:21.910811+00:00", "trade", 8.1532, 2100.0]
["2026-09-16T19:42:22.207400+00:00", "trade", 8.149, 1.0]
["2026-09-16T19:42:22.207406+00:00", "trade", 8.149, 1.0]
["2026-09-16T19:42:22.217023+00:00", "trade", 8.1519, 32.0]
["2026-09-16T19:42:22.219406+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:22.322916+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:22.992683+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.001145+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:23.002496+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.002730+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:23.003098+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.244191+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.244211+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.252320+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.252335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.283429+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.325399+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:23.626349+00:00", "trade", 8.145, 25.0]
["2026-09-16T19:42:23.871122+00:00", "trade", 8.1535, 100.0]
["2026-09-16T19:42:24.016692+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:24.049876+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:24.052517+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:24.597209+00:00", "trade", 8.1518, 100.0]
["2026-09-16T19:42:24.997683+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.219794+00:00", "trade", 8.145, 5000.0]
["2026-09-16T19:42:25.221042+00:00", "trade", 8.1445, 64.0]
["2026-09-16T19:42:25.221132+00:00", "trade", 8.1445, 56.0]
["2026-09-16T19:42:25.225132+00:00", "trade", 8.145, 500.0]
["2026-09-16T19:42:25.227826+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:25.228145+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:25.228154+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:25.228160+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:25.228677+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228778+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228782+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228782+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228822+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228822+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228848+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228848+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.228898+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.229733+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:25.262965+00:00", "trade", 8.145, 186.0]
["2026-09-16T19:42:25.262983+00:00", "trade", 8.14, 114.0]
["2026-09-16T19:42:25.262994+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.263630+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.263670+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.264071+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.264071+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.268111+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.285311+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:25.386352+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.442846+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.592181+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.600822+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.715660+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:25.811688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.289926+00:00", "trade", 8.145, 7500.0]
["2026-09-16T19:42:26.291171+00:00", "trade", 8.1459, 86.0]
["2026-09-16T19:42:26.291267+00:00", "trade", 8.1459, 75.0]
["2026-09-16T19:42:26.292702+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:26.323594+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:42:26.323597+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:26.323678+00:00", "trade", 8.145, 686.0]
["2026-09-16T19:42:26.323678+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:42:26.323682+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:42:26.324161+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.324216+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.325218+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.347017+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:42:26.361220+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:26.460871+00:00", "trade", 8.1448, 2000.0]
["2026-09-16T19:42:26.489699+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.498715+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.510107+00:00", "trade", 8.145, 386.0]
["2026-09-16T19:42:26.510107+00:00", "trade", 8.145, 14.0]
["2026-09-16T19:42:26.537523+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.586699+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:26.587216+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.587391+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.639851+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.645353+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:26.747346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.824690+00:00", "trade", 8.145, 7500.0]
["2026-09-16T19:42:26.825938+00:00", "trade", 8.1451, 99.0]
["2026-09-16T19:42:26.826037+00:00", "trade", 8.1451, 86.0]
["2026-09-16T19:42:26.877490+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:42:26.877496+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:26.877550+00:00", "trade", 8.145, 586.0]
["2026-09-16T19:42:26.877562+00:00", "trade", 8.145, 786.0]
["2026-09-16T19:42:26.877562+00:00", "trade", 8.14, 28.0]
["2026-09-16T19:42:26.877631+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.878117+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:26.916880+00:00", "trade", 8.1537, 100.0]
["2026-09-16T19:42:26.931206+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:42:26.933005+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:26.959416+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:27.074023+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.779680+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.782727+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.783153+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.848684+00:00", "trade", 8.1499, 7500.0]
["2026-09-16T19:42:27.849350+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.849772+00:00", "trade", 8.14, 2.0]
["2026-09-16T19:42:27.849956+00:00", "trade", 8.1489, 77.0]
["2026-09-16T19:42:27.850052+00:00", "trade", 8.1489, 68.0]
["2026-09-16T19:42:27.854265+00:00", "trade", 8.145, 700.0]
["2026-09-16T19:42:27.854304+00:00", "trade", 8.14, 700.0]
["2026-09-16T19:42:27.854312+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.854753+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.855194+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.855194+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.857034+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.861810+00:00", "trade", 8.1537, 1.0]
["2026-09-16T19:42:27.881435+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:42:27.881923+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:27.889397+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:28.532815+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:29.183260+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:29.183706+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:29.350408+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:29.472287+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:29.622738+00:00", "trade", 8.1513, 100.0]
["2026-09-16T19:42:29.638107+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:42:30.012120+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.026585+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.404393+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.602860+00:00", "trade", 8.1474, 2300.0]
["2026-09-16T19:42:30.642041+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:30.642042+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.642569+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.646102+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:30.646238+00:00", "trade", 8.145, 32.0]
["2026-09-16T19:42:30.869177+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.022204+00:00", "trade", 8.1527, 14.0]
["2026-09-16T19:42:31.044940+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.044944+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:31.045461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.045872+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.193344+00:00", "trade", 8.14, 4.0]
["2026-09-16T19:42:31.389419+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.389424+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.494959+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:31.779993+00:00", "trade", 8.1474, 100.0]
["2026-09-16T19:42:31.822117+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:32.035233+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.035233+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.105113+00:00", "trade", 8.1474, 52.0]
["2026-09-16T19:42:32.115624+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.118651+00:00", "trade", 8.145, 400.0]
["2026-09-16T19:42:32.121935+00:00", "trade", 8.1474, 9.0]
["2026-09-16T19:42:32.129653+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.187440+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.194642+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.370595+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.453968+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:32.638632+00:00", "trade", 8.14, 2000.0]
["2026-09-16T19:42:32.861020+00:00", "trade", 8.145, 11.0]
["2026-09-16T19:42:33.124467+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:33.173087+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:33.183186+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.086910+00:00", "trade", 8.145, 2.0]
["2026-09-16T19:42:34.107628+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.107644+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:34.107644+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:34.108150+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.108150+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.324018+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.450814+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:34.539146+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:42:35.547575+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.547921+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.574368+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:35.575346+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.575782+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.651808+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.659156+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.660073+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.672290+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:35.694981+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.695502+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.789410+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.789811+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.824027+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:35.895006+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.178580+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.179257+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.247093+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.247103+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.253523+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.299773+00:00", "trade", 8.145, 20.0]
["2026-09-16T19:42:36.369499+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.509747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:36.560183+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:36.570245+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:36.669522+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.193311+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.233206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.233206+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.338634+00:00", "trade", 8.1512, 100.0]
["2026-09-16T19:42:37.407041+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:37.407041+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:37.409019+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.553668+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.564028+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:37.597694+00:00", "trade", 8.1476, 100.0]
["2026-09-16T19:42:37.860927+00:00", "trade", 8.1477, 1.0]
["2026-09-16T19:42:38.293747+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:38.747891+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:42:39.103333+00:00", "trade", 8.1495, 2000.0]
["2026-09-16T19:42:39.103441+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:42:39.103453+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:39.104581+00:00", "trade", 8.1442, 62.0]
["2026-09-16T19:42:39.104674+00:00", "trade", 8.1442, 54.0]
["2026-09-16T19:42:39.150476+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:39.151185+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.154051+00:00", "trade", 8.145, 4900.0]
["2026-09-16T19:42:39.156782+00:00", "trade", 8.145, 8.0]
["2026-09-16T19:42:39.156959+00:00", "trade", 8.145, 92.0]
["2026-09-16T19:42:39.218725+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.228087+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.228087+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.258820+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.548724+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.755568+00:00", "trade", 8.15, 17.0]
["2026-09-16T19:42:39.755634+00:00", "trade", 8.15, 18.0]
["2026-09-16T19:42:39.755697+00:00", "trade", 8.15, 22.0]
["2026-09-16T19:42:39.755760+00:00", "trade", 8.15, 43.0]
["2026-09-16T19:42:39.756944+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:39.878824+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:40.060556+00:00", "trade", 8.1485, 1.0]
["2026-09-16T19:42:40.069117+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:40.193490+00:00", "trade", 8.1566, 100.0]
["2026-09-16T19:42:40.325386+00:00", "trade", 8.1512, 100.0]
["2026-09-16T19:42:40.467206+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:42:40.979880+00:00", "trade", 8.145, 9500.0]
["2026-09-16T19:42:40.981127+00:00", "trade", 8.145, 122.0]
["2026-09-16T19:42:40.981251+00:00", "trade", 8.145, 106.0]
["2026-09-16T19:42:40.989975+00:00", "trade", 8.145, 500.0]
["2026-09-16T19:42:40.989978+00:00", "trade", 8.145, 786.0]
["2026-09-16T19:42:40.990017+00:00", "trade", 8.14, 100.0]
["2026-09-16T19:42:40.990017+00:00", "trade", 8.14, 14.0]
["2026-09-16T19:42:40.990025+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:40.990491+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:40.990501+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:40.992821+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:41.011061+00:00", "trade", 8.145, 300.0]
["2026-09-16T19:42:41.175470+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:42:41.223813+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.223861+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:42:41.223861+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:41.223865+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:41.223873+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:42:41.223882+00:00", "trade", 8.15, 283.0]
["2026-09-16T19:42:41.223886+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223886+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223925+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223925+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:41.223931+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223934+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:41.223934+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223936+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.223936+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.223937+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.223940+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.223940+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.223981+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224067+00:00", "trade", 8.15, 1289.0]
["2026-09-16T19:42:41.224067+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.224072+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:41.224072+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.224072+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:42:41.224072+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.224166+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224171+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224171+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224171+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224422+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224452+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224457+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224457+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224462+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224462+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224487+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224507+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224535+00:00", "trade", 8.15, 54.0]
["2026-09-16T19:42:41.224567+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:42:41.224613+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.224613+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.224650+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.224652+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.224652+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.224673+00:00", "trade", 8.15, 1000.0]
["2026-09-16T19:42:41.224687+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224772+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224808+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224858+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224898+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224898+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224944+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.224998+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225058+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225076+00:00", "trade", 8.15, 30.0]
["2026-09-16T19:42:41.225169+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225485+00:00", "trade", 8.15, 54.0]
["2026-09-16T19:42:41.225820+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225860+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.225900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.226196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.226408+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.227145+00:00", "trade", 8.1486, 50.0]
["2026-09-16T19:42:41.227299+00:00", "trade", 8.1487, 50.0]
["2026-09-16T19:42:41.227379+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.228060+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.229930+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.230558+00:00", "trade", 8.15, 6.0]
["2026-09-16T19:42:41.230651+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.230769+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:42:41.230862+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:42:41.230916+00:00", "trade", 8.155, 1553.0]
["2026-09-16T19:42:41.231148+00:00", "trade", 8.15, 90.0]
["2026-09-16T19:42:41.231890+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:42:41.232182+00:00", "trade", 8.1511, 50.0]
["2026-09-16T19:42:41.232621+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.237051+00:00", "trade", 8.15, 4.0]
["2026-09-16T19:42:41.237818+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.237854+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.237857+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:42:41.237857+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.237859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.237860+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.237860+00:00", "trade", 8.15, 1400.0]
["2026-09-16T19:42:41.238305+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238330+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238330+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238335+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238345+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238385+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238385+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238425+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.238685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.240901+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.244630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.252808+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:42:41.270505+00:00", "trade", 8.155, 19.0]
["2026-09-16T19:42:41.276261+00:00", "trade", 8.155, 590.0]
["2026-09-16T19:42:41.279437+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.280515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.281998+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.282029+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:42:41.282480+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.282480+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.282480+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.282515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.304687+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.304706+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:41.305084+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:41.376308+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.376789+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.404955+00:00", "trade", 8.155, 60.0]
["2026-09-16T19:42:41.446095+00:00", "trade", 8.155, 66.0]
["2026-09-16T19:42:41.609450+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.609504+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:42:41.610036+00:00", "trade", 8.15, 700.0]
["2026-09-16T19:42:41.610098+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.610143+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.610647+00:00", "trade", 8.15, 225.0]
["2026-09-16T19:42:41.610779+00:00", "trade", 8.1522, 54.0]
["2026-09-16T19:42:41.612093+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.630351+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.631943+00:00", "trade", 8.1589, 90.0]
["2026-09-16T19:42:41.632972+00:00", "trade", 8.1563, 1.0]
["2026-09-16T19:42:41.675368+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.678530+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:41.679087+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.679127+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.679127+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.802731+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:42:41.802766+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:41.814702+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:42.196195+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:42.209939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.209971+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:42.303129+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:42.306533+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.586594+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.899798+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.900425+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.998438+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:42.998914+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.118914+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.121420+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.305288+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:42:43.306581+00:00", "trade", 8.1513, 51.0]
["2026-09-16T19:42:43.347487+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T19:42:43.348735+00:00", "trade", 8.1504, 77.0]
["2026-09-16T19:42:43.348825+00:00", "trade", 8.1501, 53.0]
["2026-09-16T19:42:43.360577+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.467313+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:43.468334+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.469021+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.471927+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:43.471929+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:43.472188+00:00", "trade", 8.15, 29.0]
["2026-09-16T19:42:43.472188+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:43.472191+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:43.472194+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:42:43.472197+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.472197+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.472228+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.472549+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.472750+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.477832+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.479946+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.479946+00:00", "trade", 8.15, 1100.0]
["2026-09-16T19:42:43.479947+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.514916+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:43.514919+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:43.541701+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:42:43.542335+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.558608+00:00", "trade", 8.15, 33.0]
["2026-09-16T19:42:43.558613+00:00", "trade", 8.15, 67.0]
["2026-09-16T19:42:43.559220+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.712985+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T19:42:43.714233+00:00", "trade", 8.1501, 88.0]
["2026-09-16T19:42:43.714326+00:00", "trade", 8.1501, 77.0]
["2026-09-16T19:42:43.756063+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.756065+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.759110+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.759112+00:00", "trade", 8.15, 133.0]
["2026-09-16T19:42:43.759115+00:00", "trade", 8.15, 1067.0]
["2026-09-16T19:42:43.759116+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.798881+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:42:43.806772+00:00", "trade", 8.15, 35.0]
["2026-09-16T19:42:43.806811+00:00", "trade", 8.15, 65.0]
["2026-09-16T19:42:43.806819+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.807541+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.813059+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:43.813093+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:43.813890+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:43.817484+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.051936+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.244784+00:00", "trade", 8.155, 154.0]
["2026-09-16T19:42:44.256397+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:44.256402+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.256558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.471589+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.535135+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.539655+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.556871+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.768715+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.769291+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.787129+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:44.787139+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.787620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.787620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.787620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.787971+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.875845+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.875885+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.878912+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.880320+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.880465+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:44.880470+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.014449+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.017050+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.017551+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.049828+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.060944+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.061425+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.061857+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.066868+00:00", "trade", 8.155, 40.0]
["2026-09-16T19:42:45.072757+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.188171+00:00", "trade", 8.1564, 100.0]
["2026-09-16T19:42:45.213566+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:45.213597+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:45.285750+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:42:45.972546+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:42:46.015939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.036247+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.036302+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.037104+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.041144+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.041144+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.044919+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:46.044928+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:46.045409+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.085210+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.085802+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.085822+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.087390+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.123722+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.138296+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.145628+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:47.146536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.146666+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.146701+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.155101+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.163346+00:00", "trade", 8.1509, 2.0]
["2026-09-16T19:42:47.177003+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.194082+00:00", "trade", 8.1477, 300.0]
["2026-09-16T19:42:47.197241+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.285983+00:00", "trade", 8.15, 130.0]
["2026-09-16T19:42:47.285983+00:00", "trade", 8.15, 70.0]
["2026-09-16T19:42:47.285987+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.286509+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.360575+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.448099+00:00", "trade", 8.1501, 7500.0]
["2026-09-16T19:42:47.449350+00:00", "trade", 8.1503, 83.0]
["2026-09-16T19:42:47.449446+00:00", "trade", 8.1503, 73.0]
["2026-09-16T19:42:47.461050+00:00", "trade", 8.15, 60.0]
["2026-09-16T19:42:47.521900+00:00", "trade", 8.15, 30.0]
["2026-09-16T19:42:47.521900+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:47.521903+00:00", "trade", 8.15, 670.0]
["2026-09-16T19:42:47.521908+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522384+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522410+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522410+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522414+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522424+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522610+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522705+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522745+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.522986+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.523106+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.523547+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.550235+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.560912+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:47.560921+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561372+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561382+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561387+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561397+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561402+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561587+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561637+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561678+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.561858+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.562078+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.562359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.625900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.625900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.903387+00:00", "trade", 8.1522, 28.0]
["2026-09-16T19:42:47.915307+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:47.915313+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.915754+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.915794+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.915794+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.915829+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.915969+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916065+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916451+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916511+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916551+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916912+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.916952+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:47.927958+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.023124+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.023269+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.023500+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.023701+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.023711+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.024658+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.030827+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.031233+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.031745+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.034977+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.035458+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.054616+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:48.059766+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.060518+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.062282+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.073890+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.074316+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.082049+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.082410+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.083167+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.083187+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.085522+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.085988+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.108036+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.108978+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.108978+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.109449+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.129607+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.210134+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.417536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.601965+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.602536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.630934+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.682045+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.872419+00:00", "trade", 8.155, 5000.0]
["2026-09-16T19:42:48.873663+00:00", "trade", 8.154, 50.0]
["2026-09-16T19:42:48.905942+00:00", "trade", 8.15, 800.0]
["2026-09-16T19:42:48.905957+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.906639+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.906639+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.907226+00:00", "trade", 8.1535, 50.0]
["2026-09-16T19:42:48.907516+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.913706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.918111+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.918112+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:48.919840+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.920642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.936197+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:48.936209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.936660+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.936660+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:48.942168+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.027556+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.278771+00:00", "trade", 8.1502, 20.0]
["2026-09-16T19:42:49.334536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.335017+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.475541+00:00", "trade", 8.1567, 1.0]
["2026-09-16T19:42:49.564242+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.564243+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:49.564968+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.564968+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.634073+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.634519+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.819922+00:00", "trade", 8.1501, 9500.0]
["2026-09-16T19:42:49.820181+00:00", "trade", 8.155, 700.0]
["2026-09-16T19:42:49.820771+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821132+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821170+00:00", "trade", 8.1501, 85.0]
["2026-09-16T19:42:49.821172+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821269+00:00", "trade", 8.1501, 69.0]
["2026-09-16T19:42:49.821292+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821298+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821573+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.821613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.830769+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:49.831737+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.832214+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.832695+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.903718+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913069+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:49.913156+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:42:49.913159+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:49.913161+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913195+00:00", "trade", 8.15, 900.0]
["2026-09-16T19:42:49.913642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913722+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913883+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913963+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.913963+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.916003+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.938858+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:49.938963+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:49.938966+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:49.938972+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.939453+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.939453+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.939769+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.939774+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.953106+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:49.953196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.953208+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:49.953697+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.953697+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.953737+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:49.953737+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.600670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.603311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.609811+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.726818+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:50.726890+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.726899+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:50.727386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.727426+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.727426+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:50.727667+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.236306+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.236335+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.236496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.236496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.247328+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:42:51.296798+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:42:51.334669+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.366515+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.366546+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:51.371797+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.372279+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.627004+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.701346+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.701661+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.703225+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.806669+00:00", "trade", 8.155, 7.0]
["2026-09-16T19:42:51.853346+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:51.853352+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.853833+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.853833+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.854314+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.855196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.855632+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:51.940464+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.283942+00:00", "trade", 8.1511, 4.0]
["2026-09-16T19:42:52.291618+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.292536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.292541+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.293297+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.296112+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:42:52.297177+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.297613+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.298605+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.302893+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:52.302900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.303782+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.304780+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.305702+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.306223+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.436142+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.441825+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.460314+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.701337+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:42:52.710984+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:52.710990+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.711512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.711512+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.711792+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.711832+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:52.712313+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.352500+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.352500+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.352520+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.354083+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.354108+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.354755+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.361240+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.729726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.730844+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.742874+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:53.742919+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:53.742927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.743689+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.927089+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:53.928027+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.928068+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.928108+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.928589+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.930709+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.937545+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.937590+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.949914+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.950340+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:53.952957+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.127441+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.127932+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.128524+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.128529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.219245+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.406745+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.471760+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:54.657937+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.058273+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.274486+00:00", "trade", 8.155, 2000.0]
["2026-09-16T19:42:55.275734+00:00", "trade", 8.1525, 52.0]
["2026-09-16T19:42:55.307135+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.307150+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:55.307676+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.311949+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:55.311956+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312423+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312438+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.312838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.314272+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.386343+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.694717+00:00", "trade", 8.1565, 10.0]
["2026-09-16T19:42:55.728231+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.728523+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:42:55.783071+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.790148+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:55.790185+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:55.790634+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.439912+00:00", "trade", 8.1479, 100.0]
["2026-09-16T19:42:56.440964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.440964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.488939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.495719+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:56.495740+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.496221+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.496226+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.496226+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.496582+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.496582+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:56.633507+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:57.238344+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:57.321728+00:00", "trade", 8.1514, 100.0]
["2026-09-16T19:42:57.331167+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:57.331175+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:57.332454+00:00", "trade", 8.1523, 50.0]
["2026-09-16T19:42:57.880029+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.416324+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.825127+00:00", "trade", 8.1517, 1.0]
["2026-09-16T19:42:58.826539+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.832062+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.835615+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:42:58.835620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.836061+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.836102+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.836422+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.862073+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.863752+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.863783+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:42:58.864274+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.864274+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.864634+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.912328+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.949782+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.952002+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:58.957116+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:42:58.967785+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.120109+00:00", "trade", 8.155, 2.0]
["2026-09-16T19:42:59.122064+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.126025+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.126211+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.136547+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.139449+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.146572+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:42:59.243243+00:00", "trade", 8.148, 100.0]
["2026-09-16T19:42:59.419513+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.422215+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.426896+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.427241+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:42:59.427241+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:42:59.427357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.428289+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.428294+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.433471+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.478104+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:42:59.504967+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:42:59.909653+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:42:59.910690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:00.012146+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:00.192834+00:00", "trade", 8.155, 8.0]
["2026-09-16T19:43:00.196016+00:00", "trade", 8.155, 7.0]
["2026-09-16T19:43:00.299491+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:00.305653+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:00.404176+00:00", "trade", 8.1481, 200.0]
["2026-09-16T19:43:00.715061+00:00", "trade", 8.155, 25.0]
["2026-09-16T19:43:01.038220+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.400014+00:00", "trade", 8.1556, 22.0]
["2026-09-16T19:43:01.401819+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.402541+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.408178+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:01.448468+00:00", "trade", 8.1556, 1.0]
["2026-09-16T19:43:01.516878+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.516887+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:01.517339+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.517359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.517614+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:01.518135+00:00", "trade", 8.1554, 50.0]
["2026-09-16T19:43:01.661070+00:00", "trade", 8.1511, 4.0]
["2026-09-16T19:43:01.931266+00:00", "trade", 8.1567, 14.0]
["2026-09-16T19:43:01.953726+00:00", "trade", 8.1567, 1.0]
["2026-09-16T19:43:02.092635+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:02.092636+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.093152+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.097307+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.749020+00:00", "trade", 8.149, 100.0]
["2026-09-16T19:43:02.788741+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:02.788745+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.789267+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.789992+00:00", "trade", 8.1556, 50.0]
["2026-09-16T19:43:02.909507+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:02.935755+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:03.674412+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:43:03.674493+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:43:03.675357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:03.677988+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:43:03.678916+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:03.678996+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:03.682630+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:03.830104+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:43:03.831382+00:00", "trade", 8.1568, 50.0]
["2026-09-16T19:43:04.457411+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:05.812764+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:43:05.813308+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:43:07.112167+00:00", "trade", 8.1544, 550.0]
["2026-09-16T19:43:07.117234+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:43:07.117273+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:07.117276+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:43:07.117279+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:43:07.117283+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117283+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:43:07.117286+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117286+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117289+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117294+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117294+00:00", "trade", 8.16, 124.0]
["2026-09-16T19:43:07.117294+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:43:07.117297+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117301+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117301+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117303+00:00", "trade", 8.16, 1100.0]
["2026-09-16T19:43:07.117306+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:43:07.117306+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:43:07.117310+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:43:07.117310+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117315+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117315+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:07.117315+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117315+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:43:07.117315+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:43:07.117319+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117319+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:43:07.117324+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117324+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117324+00:00", "trade", 8.16, 38.0]
["2026-09-16T19:43:07.117328+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117328+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:07.117331+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117331+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117333+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117337+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:43:07.117340+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:07.117340+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.117342+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:43:07.117342+00:00", "trade", 8.16, 29.0]
["2026-09-16T19:43:07.117345+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117348+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.117348+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117348+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117354+00:00", "trade", 8.16, 1442.0]
["2026-09-16T19:43:07.117403+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.117403+00:00", "trade", 8.16, 37.0]
["2026-09-16T19:43:07.117409+00:00", "trade", 8.16, 2468.0]
["2026-09-16T19:43:07.117487+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:07.117487+00:00", "trade", 8.16, 156.0]
["2026-09-16T19:43:07.117490+00:00", "trade", 8.16, 32.0]
["2026-09-16T19:43:07.117490+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117496+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:07.117520+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117520+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117580+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:07.117589+00:00", "trade", 8.16, 337.0]
["2026-09-16T19:43:07.117634+00:00", "trade", 8.16, 576.0]
["2026-09-16T19:43:07.117693+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.117787+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117845+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:07.117854+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117854+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117857+00:00", "trade", 8.16, 420.0]
["2026-09-16T19:43:07.117872+00:00", "trade", 8.16, 45.0]
["2026-09-16T19:43:07.117874+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.117879+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.117890+00:00", "trade", 8.16, 46.0]
["2026-09-16T19:43:07.117914+00:00", "trade", 8.16, 55.0]
["2026-09-16T19:43:07.117959+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.117959+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.117994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118031+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.118034+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118043+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.118082+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:43:07.118114+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118227+00:00", "trade", 8.16, 580.0]
["2026-09-16T19:43:07.118230+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.118230+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:43:07.118235+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118257+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:43:07.118275+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118365+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:43:07.118395+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.118419+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:43:07.118488+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.118605+00:00", "trade", 8.1588, 50.0]
["2026-09-16T19:43:07.118693+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:43:07.118705+00:00", "trade", 8.1593, 51.0]
["2026-09-16T19:43:07.118744+00:00", "trade", 8.1589, 54.0]
["2026-09-16T19:43:07.118840+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:43:07.118924+00:00", "trade", 8.16, 63.0]
["2026-09-16T19:43:07.118951+00:00", "trade", 8.16, 54.0]
["2026-09-16T19:43:07.119005+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:07.119031+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119031+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119038+00:00", "trade", 8.16, 548.0]
["2026-09-16T19:43:07.119077+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119142+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119357+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119473+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119473+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119508+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119558+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119753+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.119901+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:07.120034+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.120103+00:00", "trade", 8.16, 49.0]
["2026-09-16T19:43:07.120209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.120280+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:07.120356+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:43:07.120485+00:00", "trade", 8.16, 5.0]
["2026-09-16T19:43:07.120751+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.120796+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.120800+00:00", "trade", 8.16, 252.0]
["2026-09-16T19:43:07.121952+00:00", "trade", 8.16, 164.0]
["2026-09-16T19:43:07.121988+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.121992+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.121992+00:00", "trade", 8.16, 1100.0]
["2026-09-16T19:43:07.121995+00:00", "trade", 8.16, 1200.0]
["2026-09-16T19:43:07.122039+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:07.122084+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122085+00:00", "trade", 8.16, 123.0]
["2026-09-16T19:43:07.122094+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:43:07.122094+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122109+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122109+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122109+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122114+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122119+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122124+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122139+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.122164+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122179+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122223+00:00", "trade", 8.16, 123.0]
["2026-09-16T19:43:07.122225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122225+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122226+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.122229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122234+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122234+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122269+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122334+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122339+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122345+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122359+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122425+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122427+00:00", "trade", 8.16, 348.0]
["2026-09-16T19:43:07.122510+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122520+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122660+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122675+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122783+00:00", "trade", 8.16, 229.0]
["2026-09-16T19:43:07.122794+00:00", "trade", 8.16, 1816.0]
["2026-09-16T19:43:07.122795+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122806+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.122818+00:00", "trade", 8.16, 229.0]
["2026-09-16T19:43:07.122820+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122942+00:00", "trade", 8.16, 671.0]
["2026-09-16T19:43:07.122951+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:43:07.122951+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.122971+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123031+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123036+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123036+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123041+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.123041+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123041+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123051+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123051+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123056+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123176+00:00", "trade", 8.16, 671.0]
["2026-09-16T19:43:07.123176+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123191+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123196+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123196+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123203+00:00", "trade", 8.16, 129.0]
["2026-09-16T19:43:07.123209+00:00", "trade", 8.16, 664.0]
["2026-09-16T19:43:07.123212+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123212+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123242+00:00", "trade", 8.1599, 50.0]
["2026-09-16T19:43:07.123297+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123352+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123452+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123462+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.123472+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.123913+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.124054+00:00", "trade", 8.1599, 50.0]
["2026-09-16T19:43:07.124211+00:00", "trade", 8.1599, 51.0]
["2026-09-16T19:43:07.127076+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.129191+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.133195+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.133200+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.137982+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.156521+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.156546+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.160702+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.160982+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.161352+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.161695+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.161945+00:00", "trade", 8.16, 53.0]
["2026-09-16T19:43:07.162916+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:43:07.162937+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:07.163463+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.180944+00:00", "trade", 8.16, 14.0]
["2026-09-16T19:43:07.431099+00:00", "trade", 8.1538, 4.0]
["2026-09-16T19:43:07.435219+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:07.472192+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.475196+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.475198+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.495939+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:07.495942+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.526229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.526230+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.776395+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:07.839115+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:43:07.915199+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.915199+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.915201+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:43:07.915449+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.915479+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.915514+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.915625+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.916020+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.916486+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:43:07.926044+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:07.926044+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.022960+00:00", "trade", 8.1511, 2.0]
["2026-09-16T19:43:08.385143+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:08.385160+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385255+00:00", "trade", 8.16, 39.0]
["2026-09-16T19:43:08.385256+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385391+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385391+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385406+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385411+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385506+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.385591+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.386143+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.386815+00:00", "trade", 8.16, 322.0]
["2026-09-16T19:43:08.402662+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.421957+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:08.421958+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.422582+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:08.422584+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:08.593130+00:00", "trade", 8.16, 7500.0]
["2026-09-16T19:43:08.594378+00:00", "trade", 8.16, 89.0]
["2026-09-16T19:43:08.594474+00:00", "trade", 8.16, 63.0]
["2026-09-16T19:43:08.594501+00:00", "trade", 8.16, 83.0]
["2026-09-16T19:43:08.594808+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:08.605931+00:00", "trade", 8.1515, 100.0]
["2026-09-16T19:43:08.810125+00:00", "trade", 8.16, 7500.0]
["2026-09-16T19:43:09.147728+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415143+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415148+00:00", "trade", 8.16, 661.0]
["2026-09-16T19:43:09.415369+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415371+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.415394+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415419+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415459+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415499+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415569+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.415629+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.416396+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:09.418621+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.424161+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.424164+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.424450+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.462078+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:09.462080+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.462249+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.462250+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586204+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:09.586207+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.586265+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586396+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.586474+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:09.586477+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:09.586541+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:09.586546+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586656+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586658+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.586731+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586761+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586806+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.586836+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587139+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:43:09.587142+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:09.587147+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587152+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587155+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:09.587192+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587242+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587257+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587267+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587287+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587297+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587332+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587343+00:00", "trade", 8.16, 250.0]
["2026-09-16T19:43:09.587347+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587347+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587402+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587478+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587558+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587568+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.587638+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.588330+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.588590+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.592672+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.602770+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:09.905173+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.905175+00:00", "trade", 8.16, 650.0]
["2026-09-16T19:43:09.905419+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.905423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.905443+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.905569+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.906165+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.915422+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:09.915432+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:10.068070+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:10.117156+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:10.214097+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:10.214102+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:10.361663+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:10.361663+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:10.579182+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:43:10.579185+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.005108+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:11.008085+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:11.269304+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:11.269305+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.299541+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:11.299542+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.299769+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:11.299772+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902443+00:00", "trade", 8.16, 394.0]
["2026-09-16T19:43:11.902449+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902450+00:00", "trade", 8.16, 7106.0]
["2026-09-16T19:43:11.902505+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902561+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:11.902565+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902665+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902666+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:11.902672+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:11.902678+00:00", "trade", 8.16, 3585.0]
["2026-09-16T19:43:11.902695+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902695+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902700+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902715+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902750+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902760+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902762+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:11.902783+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:11.902789+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:11.902790+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.902846+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903015+00:00", "trade", 8.16, 653.0]
["2026-09-16T19:43:11.903016+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903030+00:00", "trade", 8.16, 247.0]
["2026-09-16T19:43:11.903039+00:00", "trade", 8.16, 653.0]
["2026-09-16T19:43:11.903041+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903101+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903102+00:00", "trade", 8.16, 37.0]
["2026-09-16T19:43:11.903477+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903709+00:00", "trade", 8.16, 66.0]
["2026-09-16T19:43:11.903872+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:11.903958+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.903959+00:00", "trade", 8.16, 863.0]
["2026-09-16T19:43:11.905198+00:00", "trade", 8.16, 54.0]
["2026-09-16T19:43:11.983315+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:43:11.983317+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:11.983330+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:12.142868+00:00", "trade", 8.1526, 83.0]
["2026-09-16T19:43:12.144022+00:00", "trade", 8.16, 896.0]
["2026-09-16T19:43:12.144034+00:00", "trade", 8.16, 271.0]
["2026-09-16T19:43:12.144034+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144185+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:12.144203+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:12.144215+00:00", "trade", 8.16, 1730.0]
["2026-09-16T19:43:12.144259+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144299+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144302+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:12.144304+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144304+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144329+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:12.144338+00:00", "trade", 8.16, 233.0]
["2026-09-16T19:43:12.144339+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144420+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.144422+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:12.299342+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:12.299351+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:12.299353+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.299393+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.299638+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.299719+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.309497+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.338601+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.341021+00:00", "trade", 8.16, 153.0]
["2026-09-16T19:43:12.341022+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.341640+00:00", "trade", 8.16, 747.0]
["2026-09-16T19:43:12.341643+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.433009+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:12.507602+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:43:12.509462+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.509463+00:00", "trade", 8.16, 51.0]
["2026-09-16T19:43:12.528642+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:12.528643+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.550164+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:12.619819+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.189613+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.189616+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:13.194774+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:13.194836+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.195322+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.283009+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:13.283010+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.290984+00:00", "trade", 8.16, 598.0]
["2026-09-16T19:43:13.290984+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.291090+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.291270+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.292235+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:43:13.299510+00:00", "trade", 8.1525, 48.0]
["2026-09-16T19:43:13.301655+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.301670+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.306014+00:00", "trade", 8.1525, 48.0]
["2026-09-16T19:43:13.309235+00:00", "trade", 8.1525, 95.0]
["2026-09-16T19:43:13.331530+00:00", "trade", 8.16, 77.0]
["2026-09-16T19:43:13.331531+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.355568+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.355569+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:13.635988+00:00", "trade", 8.16, 395.0]
["2026-09-16T19:43:13.636025+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.636395+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.636397+00:00", "trade", 8.16, 623.0]
["2026-09-16T19:43:13.636972+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.637789+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.684695+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.697535+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:13.742152+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:14.299210+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:14.299214+00:00", "trade", 8.16, 23.0]
["2026-09-16T19:43:14.302022+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:14.302026+00:00", "trade", 8.16, 877.0]
["2026-09-16T19:43:14.657068+00:00", "trade", 8.1551, 1.0]
["2026-09-16T19:43:14.892190+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:15.100099+00:00", "trade", 8.153, 100.0]
["2026-09-16T19:43:15.118608+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:15.118614+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:43:15.180660+00:00", "trade", 8.1524, 700.0]
["2026-09-16T19:43:15.920649+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:15.920650+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:15.933617+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:16.005125+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.005127+00:00", "trade", 8.16, 725.0]
["2026-09-16T19:43:16.275562+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:16.275562+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.387521+00:00", "trade", 8.16, 150.0]
["2026-09-16T19:43:16.387523+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.387675+00:00", "trade", 8.16, 650.0]
["2026-09-16T19:43:16.387687+00:00", "trade", 8.16, 2160.0]
["2026-09-16T19:43:16.387689+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.387754+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.387819+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.388009+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.388090+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.398078+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.514009+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.542131+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:16.813085+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:17.026482+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:17.026483+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:17.036255+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:17.135260+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:17.477083+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:43:17.477083+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:17.529305+00:00", "trade", 8.16, 36.0]
["2026-09-16T19:43:17.744138+00:00", "trade", 8.149, 21.0]
["2026-09-16T19:43:18.093397+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.093407+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.232152+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.232153+00:00", "trade", 8.16, 65.0]
["2026-09-16T19:43:18.345642+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.350412+00:00", "trade", 8.16, 112.0]
["2026-09-16T19:43:18.350413+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.495480+00:00", "trade", 8.16, 577.0]
["2026-09-16T19:43:18.495486+00:00", "trade", 8.16, 123.0]
["2026-09-16T19:43:18.495488+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.495543+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.495638+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.495774+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.495884+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.505808+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:18.533160+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:18.600405+00:00", "trade", 8.1534, 100.0]
["2026-09-16T19:43:18.611261+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:18.798829+00:00", "trade", 8.1524, 100.0]
["2026-09-16T19:43:18.928307+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.114697+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:19.114700+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.217970+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.217971+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:19.227813+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.229713+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.372523+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:43:19.377078+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:19.377079+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:19.378327+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:19.703038+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437513+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437664+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437699+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437849+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437879+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.437904+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.615260+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:43:20.615406+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638727+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:20.638731+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:43:20.638736+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:20.638736+00:00", "trade", 8.16, 750.0]
["2026-09-16T19:43:20.638737+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638757+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638762+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638767+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:20.638772+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638777+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638792+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638862+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638892+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638932+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.638987+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.639007+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.639027+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.639112+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.639380+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:20.639549+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.644440+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.649151+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.659315+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.659501+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.659516+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.669229+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.739546+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:20.739548+00:00", "trade", 8.16, 93.0]
["2026-09-16T19:43:20.792654+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:21.116657+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:21.339874+00:00", "trade", 8.1491, 200.0]
["2026-09-16T19:43:21.549912+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:21.549927+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:21.655503+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:21.787313+00:00", "trade", 8.1533, 100.0]
["2026-09-16T19:43:21.878503+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:21.878511+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:23.343674+00:00", "trade", 8.1492, 100.0]
["2026-09-16T19:43:24.087062+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:24.087062+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.098654+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.098669+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.263566+00:00", "trade", 8.1532, 1600.0]
["2026-09-16T19:43:24.817297+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.817302+00:00", "trade", 8.16, 8.0]
["2026-09-16T19:43:24.821190+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:24.821562+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.821572+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.821592+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.821758+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.821763+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.840725+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:43:24.840993+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.841023+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.841490+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.841490+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:24.922372+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:25.102843+00:00", "trade", 8.1539, 100.0]
["2026-09-16T19:43:25.215213+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:25.296782+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:25.392895+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:25.422004+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:25.610846+00:00", "trade", 8.1533, 100.0]
["2026-09-16T19:43:25.667275+00:00", "trade", 8.1533, 1.0]
["2026-09-16T19:43:25.778064+00:00", "trade", 8.16, 65.0]
["2026-09-16T19:43:25.782326+00:00", "trade", 8.16, 7.0]
["2026-09-16T19:43:25.957621+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:43:26.923011+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:26.929617+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.047517+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.047572+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.048354+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.048409+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.573048+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:43:27.573400+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:27.807413+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:27.943463+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:28.481065+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:28.481065+00:00", "trade", 8.16, 350.0]
["2026-09-16T19:43:28.481069+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.562219+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:28.562300+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:43:28.562593+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.562598+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:28.562663+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.565750+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.578811+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675075+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675095+00:00", "trade", 8.16, 288.0]
["2026-09-16T19:43:28.675098+00:00", "trade", 8.16, 112.0]
["2026-09-16T19:43:28.675100+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675100+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675105+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675145+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675150+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675216+00:00", "trade", 8.16, 288.0]
["2026-09-16T19:43:28.675216+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675226+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675228+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:28.675264+00:00", "trade", 8.16, 205.0]
["2026-09-16T19:43:28.675266+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675279+00:00", "trade", 8.16, 695.0]
["2026-09-16T19:43:28.675291+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675294+00:00", "trade", 8.16, 205.0]
["2026-09-16T19:43:28.675401+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675511+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.675957+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.685565+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.685605+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.685665+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:28.685680+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.508667+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:29.508719+00:00", "trade", 8.16, 53.0]
["2026-09-16T19:43:29.508721+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.508787+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.509257+00:00", "trade", 8.16, 229.0]
["2026-09-16T19:43:29.509258+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.657590+00:00", "trade", 8.16, 618.0]
["2026-09-16T19:43:29.657600+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.657605+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:29.667143+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.667328+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.667865+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.667875+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.720190+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:29.720194+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.763003+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:29.763006+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.772478+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.773280+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.929486+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:29.929496+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:30.012173+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:30.181748+00:00", "trade", 8.16, 5000.0]
["2026-09-16T19:43:30.410690+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:30.410691+00:00", "trade", 8.16, 493.0]
["2026-09-16T19:43:30.410775+00:00", "trade", 8.16, 210.0]
["2026-09-16T19:43:30.410775+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:30.481633+00:00", "trade", 8.1526, 5.0]
["2026-09-16T19:43:30.695333+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:30.707307+00:00", "trade", 8.1493, 100.0]
["2026-09-16T19:43:30.820493+00:00", "trade", 8.1493, 300.0]
["2026-09-16T19:43:30.836927+00:00", "trade", 8.1493, 200.0]
["2026-09-16T19:43:30.843826+00:00", "trade", 8.1493, 100.0]
["2026-09-16T19:43:31.015943+00:00", "trade", 8.16, 197.0]
["2026-09-16T19:43:31.015949+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:43:31.015954+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.016284+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.016394+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.016881+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:31.026243+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.054791+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.054792+00:00", "trade", 8.16, 6.0]
["2026-09-16T19:43:31.062830+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.062845+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.068351+00:00", "trade", 8.16, 249.0]
["2026-09-16T19:43:31.068353+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.068703+00:00", "trade", 8.16, 645.0]
["2026-09-16T19:43:31.068704+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.079149+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.079404+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.494951+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:31.495056+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:31.495423+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.495638+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.497260+00:00", "trade", 8.16, 52.0]
["2026-09-16T19:43:31.503422+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:31.503422+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.503482+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.503566+00:00", "trade", 8.16, 600.0]
["2026-09-16T19:43:31.503572+00:00", "trade", 8.16, 2857.0]
["2026-09-16T19:43:31.503572+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.503888+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.503906+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:31.504038+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.506116+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:31.510053+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.513862+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:31.567074+00:00", "trade", 8.1553, 200.0]
["2026-09-16T19:43:31.598523+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:31.598523+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.145484+00:00", "trade", 8.16, 21.0]
["2026-09-16T19:43:32.147255+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:32.147508+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:32.365168+00:00", "trade", 8.16, 800.0]
["2026-09-16T19:43:32.365170+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.365270+00:00", "trade", 8.16, 271.0]
["2026-09-16T19:43:32.365270+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.365333+00:00", "trade", 8.16, 629.0]
["2026-09-16T19:43:32.365345+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.365721+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.365922+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.366578+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:32.747908+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:32.748086+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:32.748095+00:00", "trade", 8.16, 3376.0]
["2026-09-16T19:43:32.748179+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748180+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748194+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:32.748200+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748205+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748275+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748276+00:00", "trade", 8.16, 94.0]
["2026-09-16T19:43:32.748296+00:00", "trade", 8.16, 806.0]
["2026-09-16T19:43:32.748309+00:00", "trade", 8.16, 94.0]
["2026-09-16T19:43:32.748310+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748310+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748311+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748348+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:32.748354+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748366+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748436+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748438+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748450+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:32.748456+00:00", "trade", 8.16, 700.0]
["2026-09-16T19:43:32.748456+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748481+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748561+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:32.748570+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:43:32.748612+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:32.748646+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.748961+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:43:32.749562+00:00", "trade", 8.16, 51.0]
["2026-09-16T19:43:32.758750+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.795287+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.795289+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:32.837477+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:32.837479+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:43:33.062657+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:33.062660+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:33.062802+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:33.062814+00:00", "trade", 8.16, 5016.0]
["2026-09-16T19:43:33.062818+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:33.064065+00:00", "trade", 8.16, 64.0]
["2026-09-16T19:43:33.064254+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:33.275176+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:33.699536+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:33.756695+00:00", "trade", 8.1496, 18.0]
["2026-09-16T19:43:35.093420+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:43:35.093781+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:43:35.144851+00:00", "trade", 8.16, 280.0]
["2026-09-16T19:43:35.144851+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.403841+00:00", "trade", 8.16, 452.0]
["2026-09-16T19:43:35.403841+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.719682+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:43:35.719682+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:43:35.719747+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.719762+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.719856+00:00", "trade", 8.16, 75.0]
["2026-09-16T19:43:35.719908+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.719927+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.719948+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.720091+00:00", "trade", 8.16, 18.0]
["2026-09-16T19:43:35.720093+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.720094+00:00", "trade", 8.16, 307.0]
["2026-09-16T19:43:35.810698+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.810699+00:00", "trade", 8.16, 90.0]
["2026-09-16T19:43:35.810723+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.810787+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:43:35.810789+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.810793+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:35.810796+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:43:35.810814+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:35.810814+00:00", "trade", 8.16, 26811.0]
["2026-09-16T19:43:35.810844+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.810849+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811003+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:35.811010+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811012+00:00", "trade", 8.16, 350.0]
["2026-09-16T19:43:35.811030+00:00", "trade", 8.16, 900.0]
["2026-09-16T19:43:35.811034+00:00", "trade", 8.16, 104038.0]
["2026-09-16T19:43:35.811044+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811044+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811049+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811059+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811084+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811199+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811226+00:00", "trade", 8.16, 496.0]
["2026-09-16T19:43:35.811255+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811265+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.811615+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.812071+00:00", "trade", 8.16, 187.0]
["2026-09-16T19:43:35.812227+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:35.812281+00:00", "trade", 8.16, 230.0]
["2026-09-16T19:43:35.812929+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.821218+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.833842+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:35.833843+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:35.928811+00:00", "trade", 8.1553, 100.0]
["2026-09-16T19:43:35.970707+00:00", "trade", 8.1552, 219.0]
["2026-09-16T19:43:35.987471+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:35.987473+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.146406+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.146408+00:00", "trade", 8.16, 31.0]
["2026-09-16T19:43:36.271719+00:00", "trade", 8.1504, 5.0]
["2026-09-16T19:43:36.695170+00:00", "trade", 8.16, 669.0]
["2026-09-16T19:43:36.695170+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.696514+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:36.705419+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:36.705419+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:43:36.705419+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:43:36.705419+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:43:36.705530+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.705548+00:00", "trade", 8.16, 12.0]
["2026-09-16T19:43:36.705548+00:00", "trade", 8.16, 20.0]
["2026-09-16T19:43:36.705548+00:00", "trade", 8.16, 25.0]
["2026-09-16T19:43:36.705548+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:36.705548+00:00", "trade", 8.16, 43.0]
["2026-09-16T19:43:36.705715+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.705775+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.705791+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.709625+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.709645+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:36.927665+00:00", "trade", 8.1552, 200.0]
["2026-09-16T19:43:37.115108+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.167658+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.436733+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.436753+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.436823+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.436843+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.447278+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.464970+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.560393+00:00", "trade", 8.16, 10.0]
["2026-09-16T19:43:37.561058+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.561060+00:00", "trade", 8.16, 349.0]
["2026-09-16T19:43:37.561399+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.561449+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.561459+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.561514+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.561559+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.571062+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.582193+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.699271+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.699592+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.749120+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.749310+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:37.749461+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.154692+00:00", "trade", 8.1545, 1.0]
["2026-09-16T19:43:38.731645+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.731966+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.754612+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.758013+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.758343+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.758885+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.759462+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.759931+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.760259+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.760770+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.770679+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:38.793434+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:38.793437+00:00", "trade", 8.16, 2.0]
["2026-09-16T19:43:38.793440+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:43:38.793443+00:00", "trade", 8.16, 520.0]
["2026-09-16T19:43:38.793443+00:00", "trade", 8.16, 124.0]
["2026-09-16T19:43:38.793590+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:38.793858+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.793938+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.793938+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.793943+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.793943+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.793958+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.794003+00:00", "trade", 8.16, 280.0]
["2026-09-16T19:43:38.794003+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.794008+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.794008+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:43:38.794008+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794008+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794194+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794209+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794214+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794214+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794214+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794219+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794229+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794244+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794259+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794289+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794449+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794489+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794615+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794655+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794757+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:38.794770+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794770+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794850+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.794890+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.795813+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.796093+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.796890+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.799251+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:38.806629+00:00", "trade", 8.155, 657.0]
["2026-09-16T19:43:38.922314+00:00", "trade", 8.155, 16.0]
["2026-09-16T19:43:39.028072+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:43:39.054532+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:39.083404+00:00", "trade", 8.1543, 200.0]
["2026-09-16T19:43:39.312735+00:00", "trade", 8.155, 1300.0]
["2026-09-16T19:43:39.444406+00:00", "trade", 8.16, 2000.0]
["2026-09-16T19:43:39.464749+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:43:39.639282+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.007148+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:43:40.008246+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:43:40.185448+00:00", "trade", 8.1507, 71.0]
["2026-09-16T19:43:40.243252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.616525+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.649448+00:00", "trade", 8.155, 43.0]
["2026-09-16T19:43:40.649448+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:43:40.652635+00:00", "trade", 8.155, 10.0]
["2026-09-16T19:43:40.656457+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:43:40.656954+00:00", "trade", 8.155, 90.0]
["2026-09-16T19:43:40.657337+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.657532+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.659780+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:43:40.659783+00:00", "trade", 8.155, 200.0]
["2026-09-16T19:43:40.660298+00:00", "trade", 8.15, 46.0]
["2026-09-16T19:43:40.660304+00:00", "trade", 8.15, 10.0]
["2026-09-16T19:43:40.660895+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.660900+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.660935+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.660940+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.661256+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.661416+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.661496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.661645+00:00", "trade", 8.155, 40.0]
["2026-09-16T19:43:40.661897+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.662298+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.668017+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.677709+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677730+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:43:40.677737+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:43:40.677737+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677740+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:43:40.677740+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677742+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677745+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677745+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677749+00:00", "trade", 8.15, 136.0]
["2026-09-16T19:43:40.677749+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677754+00:00", "trade", 8.15, 160.0]
["2026-09-16T19:43:40.677754+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677754+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677754+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677757+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677757+00:00", "trade", 8.15, 420.0]
["2026-09-16T19:43:40.677760+00:00", "trade", 8.15, 60.0]
["2026-09-16T19:43:40.677768+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677768+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:40.677773+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677773+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:43:40.677773+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:43:40.677776+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 40.0]
["2026-09-16T19:43:40.677782+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677784+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:43:40.677787+00:00", "trade", 8.15, 42.0]
["2026-09-16T19:43:40.677791+00:00", "trade", 8.15, 5.0]
["2026-09-16T19:43:40.677791+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:43:40.677794+00:00", "trade", 8.15, 52.0]
["2026-09-16T19:43:40.677794+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677799+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:43:40.677799+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677802+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677965+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:43:40.677965+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:43:40.677968+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:43:40.677971+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677974+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677974+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677977+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677977+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.677980+00:00", "trade", 8.15, 92.0]
["2026-09-16T19:43:40.678064+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.678404+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.678404+00:00", "trade", 8.15, 26.0]
["2026-09-16T19:43:40.678446+00:00", "trade", 8.15, 41.0]
["2026-09-16T19:43:40.678476+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.678727+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:40.678734+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:43:40.678743+00:00", "trade", 8.15, 41.0]
["2026-09-16T19:43:40.678801+00:00", "trade", 8.15, 20.0]
["2026-09-16T19:43:40.678818+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.678833+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.678958+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.678973+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.678983+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.679018+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.679058+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.679063+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.679069+00:00", "trade", 8.1552, 50.0]
["2026-09-16T19:43:40.679095+00:00", "trade", 8.15, 174.0]
["2026-09-16T19:43:40.679095+00:00", "trade", 8.15, 226.0]
["2026-09-16T19:43:40.679131+00:00", "trade", 8.1552, 50.0]
["2026-09-16T19:43:40.679138+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:40.679143+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679381+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.679454+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679459+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.679495+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.679544+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679625+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679630+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679640+00:00", "trade", 8.15, 41.0]
["2026-09-16T19:43:40.679745+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679745+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679785+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.679825+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.680842+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.680903+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.680943+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.681369+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.681524+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.681664+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.681704+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.681907+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:40.681943+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:40.682009+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:40.682045+00:00", "trade", 8.16, 92.0]
["2026-09-16T19:43:40.682105+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.682461+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.683585+00:00", "trade", 8.15, 186.0]
["2026-09-16T19:43:40.686506+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.687714+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:40.687918+00:00", "trade", 8.15, 12.0]
["2026-09-16T19:43:40.692791+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.861762+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.962958+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:40.993396+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:43:40.993525+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.216957+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.235252+00:00", "trade", 8.145, 50.0]
["2026-09-16T19:43:41.237781+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.509196+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.521896+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.521929+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:43:41.522387+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.522504+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:41.522555+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:43:41.522561+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:41.522573+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:43:41.522579+00:00", "trade", 8.15, 199.0]
["2026-09-16T19:43:41.522582+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:43:41.522653+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.522672+00:00", "trade", 8.15, 150.0]
["2026-09-16T19:43:41.522688+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.522699+00:00", "trade", 8.15, 150.0]
["2026-09-16T19:43:41.522934+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523109+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523134+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523179+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523234+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523295+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523304+00:00", "trade", 8.15, 101.0]
["2026-09-16T19:43:41.523328+00:00", "trade", 8.15, 151.0]
["2026-09-16T19:43:41.523335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523335+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523400+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523409+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:41.523540+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523559+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:43:41.523640+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.523646+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:41.523866+00:00", "trade", 8.1504, 50.0]
["2026-09-16T19:43:41.523929+00:00", "trade", 8.1504, 50.0]
["2026-09-16T19:43:41.524067+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:41.524221+00:00", "trade", 8.15, 1.0]
["2026-09-16T19:43:41.524653+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.528256+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.528683+00:00", "trade", 8.15, 3.0]
["2026-09-16T19:43:41.528893+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.529149+00:00", "trade", 8.145, 97.0]
["2026-09-16T19:43:41.578707+00:00", "trade", 8.145, 500.0]
["2026-09-16T19:43:41.579197+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.617758+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:43:41.623438+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.676388+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.772485+00:00", "trade", 8.145, 10.0]
["2026-09-16T19:43:41.774647+00:00", "trade", 8.145, 1.0]
["2026-09-16T19:43:41.814672+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:41.822584+00:00", "trade", 8.145, 100.0]
["2026-09-16T19:43:41.823037+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.138789+00:00", "trade", 8.1499, 13.0]
["2026-09-16T19:43:42.159541+00:00", "trade", 8.145, 25.0]
["2026-09-16T19:43:42.159556+00:00", "trade", 8.14, 25.0]
["2026-09-16T19:43:42.159682+00:00", "trade", 8.145, 7475.0]
["2026-09-16T19:43:42.160960+00:00", "trade", 8.1459, 71.0]
["2026-09-16T19:43:42.161023+00:00", "trade", 8.1459, 71.0]
["2026-09-16T19:43:42.163525+00:00", "trade", 8.145, 786.0]
["2026-09-16T19:43:42.163537+00:00", "trade", 8.145, 514.0]
["2026-09-16T19:43:42.192505+00:00", "trade", 8.145, 200.0]
["2026-09-16T19:43:42.310596+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.310676+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.310711+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.310826+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.311072+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.314034+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.348401+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:42.348405+00:00", "trade", 8.15, 500.0]
["2026-09-16T19:43:42.348407+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:42.348410+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:43:42.348472+00:00", "trade", 8.15, 170.0]
["2026-09-16T19:43:42.348474+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.348477+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:43:42.348477+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.348477+00:00", "trade", 8.15, 8.0]
["2026-09-16T19:43:42.348480+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.348483+00:00", "trade", 8.15, 25.0]
["2026-09-16T19:43:42.348486+00:00", "trade", 8.15, 50.0]
["2026-09-16T19:43:42.348498+00:00", "trade", 8.15, 300.0]
["2026-09-16T19:43:42.348504+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.348606+00:00", "quote", 8.14, 8.15]
["2026-09-16T19:43:42.348616+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348636+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348661+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348687+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.348717+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348731+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348756+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348831+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.348902+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349037+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349057+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349107+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349117+00:00", "trade", 8.15, 148.0]
["2026-09-16T19:43:42.349117+00:00", "trade", 8.15, 256.0]
["2026-09-16T19:43:42.349127+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349195+00:00", "trade", 8.15, 134.0]
["2026-09-16T19:43:42.349207+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349207+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349237+00:00", "trade", 8.15, 105.0]
["2026-09-16T19:43:42.349248+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349248+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349274+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.349283+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349293+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349303+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349328+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349333+00:00", "quote", 8.15, 8.15]
["2026-09-16T19:43:42.349358+00:00", "trade", 8.15, 405.0]
["2026-09-16T19:43:42.349408+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349563+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349568+00:00", "trade", 8.15, 44.0]
["2026-09-16T19:43:42.349571+00:00", "trade", 8.15, 84.0]
["2026-09-16T19:43:42.349649+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349879+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.349929+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.350485+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.351247+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.351252+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.351724+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.352766+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.352791+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.354680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.355888+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.358479+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.394023+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.410964+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.410968+00:00", "trade", 8.15, 600.0]
["2026-09-16T19:43:42.410971+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.411586+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411586+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411591+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411626+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411631+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411706+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.411987+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.412413+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.447628+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:42.447636+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.448077+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.448118+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.449040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.495600+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.496292+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.603707+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.863099+00:00", "trade", 8.1507, 800.0]
["2026-09-16T19:43:42.874529+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:42.874529+00:00", "trade", 8.15, 200.0]
["2026-09-16T19:43:42.874536+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.875057+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.875097+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.875538+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.875813+00:00", "trade", 8.149, 51.0]
["2026-09-16T19:43:42.875876+00:00", "trade", 8.149, 51.0]
["2026-09-16T19:43:42.877979+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.905825+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.907704+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:43:42.907752+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:43:42.908386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.908386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:42.908427+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:43.880131+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:43:43.910506+00:00", "trade", 8.15, 400.0]
["2026-09-16T19:43:43.910513+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:43.910994+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:43.911154+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:44.006326+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:44.716550+00:00", "trade", 8.1541, 8.0]
["2026-09-16T19:43:44.803274+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:44.803285+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:44.803726+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:45.328653+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:45.671581+00:00", "trade", 8.1546, 100.0]
["2026-09-16T19:43:45.740580+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:43:45.740587+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:45.741068+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:45.751794+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:46.262852+00:00", "trade", 8.1511, 100.0]
["2026-09-16T19:43:46.514635+00:00", "trade", 8.16, 36.0]
["2026-09-16T19:43:46.592472+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:47.095961+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:43:47.911133+00:00", "trade", 8.154, 1.0]
["2026-09-16T19:43:48.357664+00:00", "trade", 8.1599, 50.0]
["2026-09-16T19:43:48.659659+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:49.374870+00:00", "trade", 8.155, 20.0]
["2026-09-16T19:43:49.576668+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:43:50.483188+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:51.187284+00:00", "trade", 8.1588, 100.0]
["2026-09-16T19:43:51.189522+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:51.190238+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:51.518806+00:00", "trade", 8.1588, 1.0]
["2026-09-16T19:43:52.861582+00:00", "trade", 8.155, 6247.0]
["2026-09-16T19:43:52.862857+00:00", "trade", 8.1549, 53.0]
["2026-09-16T19:43:52.862911+00:00", "trade", 8.1549, 53.0]
["2026-09-16T19:43:52.867854+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:52.917259+00:00", "trade", 8.1577, 61.0]
["2026-09-16T19:43:52.952364+00:00", "trade", 8.155, 500.0]
["2026-09-16T19:43:53.034201+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:53.034401+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:53.052156+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:53.347520+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:53.576695+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:53.825607+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:53.884116+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:53.946271+00:00", "trade", 8.155, 50.0]
["2026-09-16T19:43:54.098192+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:54.111231+00:00", "trade", 8.158, 18.0]
["2026-09-16T19:43:54.126505+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:54.739433+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:54.999040+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:55.086468+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:55.087366+00:00", "trade", 8.1541, 200.0]
["2026-09-16T19:43:55.117347+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:55.201021+00:00", "trade", 8.1587, 1.0]
["2026-09-16T19:43:55.668496+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:56.156762+00:00", "trade", 8.155, 4.0]
["2026-09-16T19:43:56.170089+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:56.184972+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:57.045942+00:00", "trade", 8.155, 900.0]
["2026-09-16T19:43:57.066108+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:57.087149+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:57.252842+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:57.271757+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:57.503933+00:00", "trade", 8.155, 20.0]
["2026-09-16T19:43:58.249282+00:00", "trade", 8.154, 100.0]
["2026-09-16T19:43:58.262170+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:58.455720+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:58.455760+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.112077+00:00", "trade", 8.1544, 26.0]
["2026-09-16T19:43:59.113382+00:00", "trade", 8.15, 15.0]
["2026-09-16T19:43:59.122849+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:43:59.218247+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.218688+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.248187+00:00", "trade", 8.154, 1.0]
["2026-09-16T19:43:59.255241+00:00", "trade", 8.154, 20.0]
["2026-09-16T19:43:59.308557+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.428833+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.751074+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:43:59.854575+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:00.012195+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:00.154225+00:00", "trade", 8.1587, 1.0]
["2026-09-16T19:44:00.154802+00:00", "trade", 8.155, 29.0]
["2026-09-16T19:44:00.302880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:00.445491+00:00", "trade", 8.155, 18.0]
["2026-09-16T19:44:00.471121+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:00.880718+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:00.880774+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.056682+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.057208+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.063778+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:01.066343+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:01.654992+00:00", "trade", 8.155, 137.0]
["2026-09-16T19:44:01.836861+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.867568+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:44:01.868305+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.868751+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:01.981550+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:02.174799+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:02.261880+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:02.350196+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:02.355293+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:02.378217+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:02.406938+00:00", "trade", 8.155, 1499.0]
["2026-09-16T19:44:02.627459+00:00", "trade", 8.1555, 7.0]
["2026-09-16T19:44:03.111122+00:00", "trade", 8.154, 100.0]
["2026-09-16T19:44:03.161213+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:03.161215+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:03.161855+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:03.188881+00:00", "trade", 8.154, 400.0]
["2026-09-16T19:44:03.478953+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:03.600334+00:00", "trade", 8.154, 100.0]
["2026-09-16T19:44:03.903693+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.006487+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.200779+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.202001+00:00", "trade", 8.155, 350.0]
["2026-09-16T19:44:04.202731+00:00", "trade", 8.155, 117.0]
["2026-09-16T19:44:04.203700+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:04.203715+00:00", "trade", 8.155, 467.0]
["2026-09-16T19:44:04.205049+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.263858+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:04.263859+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.263939+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.264204+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.265818+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.275306+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:04.761032+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:05.472878+00:00", "trade", 8.1546, 10000.0]
["2026-09-16T19:44:05.474165+00:00", "trade", 8.1549, 114.0]
["2026-09-16T19:44:05.474231+00:00", "trade", 8.1549, 114.0]
["2026-09-16T19:44:05.542677+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:05.542678+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:05.542738+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:05.543424+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:05.544838+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:05.545329+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:06.171783+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:06.565193+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:06.703104+00:00", "trade", 8.155, 5000.0]
["2026-09-16T19:44:06.923194+00:00", "trade", 8.155, 600.0]
["2026-09-16T19:44:06.970879+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:07.140385+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:07.949413+00:00", "trade", 8.1541, 100.0]
["2026-09-16T19:44:08.061810+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:08.061812+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:08.447081+00:00", "trade", 8.1596, 10.0]
["2026-09-16T19:44:08.787628+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:08.787719+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:08.794927+00:00", "trade", 8.155, 300.0]
["2026-09-16T19:44:08.822528+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:08.822532+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:08.823169+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:08.824612+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:09.127427+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:09.309865+00:00", "trade", 8.1514, 150.0]
["2026-09-16T19:44:09.381711+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:09.381780+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:09.382197+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:09.391912+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:09.392507+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:09.408174+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:09.408174+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:09.409470+00:00", "trade", 8.1549, 50.0]
["2026-09-16T19:44:09.409533+00:00", "trade", 8.1549, 50.0]
["2026-09-16T19:44:09.841582+00:00", "trade", 8.1526, 200.0]
["2026-09-16T19:44:09.861667+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:44:09.871864+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:44:09.879560+00:00", "trade", 8.1526, 100.0]
["2026-09-16T19:44:10.045515+00:00", "trade", 8.155, 75.0]
["2026-09-16T19:44:10.102879+00:00", "trade", 8.155, 30.0]
["2026-09-16T19:44:10.735148+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:11.570526+00:00", "trade", 8.1541, 2.0]
["2026-09-16T19:44:11.589228+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:11.595582+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:11.598862+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:11.599311+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:11.605487+00:00", "trade", 8.1577, 3.0]
["2026-09-16T19:44:11.613836+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.086073+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.087792+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.560110+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.969688+00:00", "trade", 8.1598, 1.0]
["2026-09-16T19:44:12.997064+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.997066+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:12.997725+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:12.998222+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:13.010531+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:13.017294+00:00", "trade", 8.155, 27.0]
["2026-09-16T19:44:13.018094+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:13.232332+00:00", "trade", 8.1555, 32.0]
["2026-09-16T19:44:13.381845+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:13.381853+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:13.884345+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:13.917234+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:13.959960+00:00", "trade", 8.1549, 5.0]
["2026-09-16T19:44:13.960498+00:00", "trade", 8.1549, 3.0]
["2026-09-16T19:44:14.183513+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:14.416207+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:14.484854+00:00", "trade", 8.1541, 500.0]
["2026-09-16T19:44:14.520419+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:14.520423+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:15.010463+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.010529+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.017445+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.040029+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.083637+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.149624+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.261239+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.914755+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:44:15.934353+00:00", "trade", 8.15, 100.0]
["2026-09-16T19:44:15.934359+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.934880+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:15.979817+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.082461+00:00", "trade", 8.1527, 300.0]
["2026-09-16T19:44:16.102350+00:00", "trade", 8.1527, 100.0]
["2026-09-16T19:44:16.923106+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:16.923109+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923113+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:16.923115+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:16.923118+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923118+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923121+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923121+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:16.923124+00:00", "trade", 8.16, 79.0]
["2026-09-16T19:44:16.923368+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:44:16.923371+00:00", "trade", 8.16, 48.0]
["2026-09-16T19:44:16.923374+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:44:16.923377+00:00", "trade", 8.16, 405.0]
["2026-09-16T19:44:16.923377+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:16.923380+00:00", "trade", 8.16, 1300.0]
["2026-09-16T19:44:16.923380+00:00", "trade", 8.16, 315.0]
["2026-09-16T19:44:16.923382+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923388+00:00", "trade", 8.16, 79.0]
["2026-09-16T19:44:16.923394+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923416+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923430+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923437+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:44:16.923440+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923452+00:00", "trade", 8.16, 500.0]
["2026-09-16T19:44:16.923473+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923473+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923500+00:00", "trade", 8.16, 136.0]
["2026-09-16T19:44:16.923520+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923570+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923570+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923572+00:00", "trade", 8.16, 372.0]
["2026-09-16T19:44:16.923575+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923620+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923643+00:00", "trade", 8.16, 156.0]
["2026-09-16T19:44:16.923647+00:00", "trade", 8.16, 64.0]
["2026-09-16T19:44:16.923647+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:16.923651+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923651+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923668+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.923670+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923671+00:00", "trade", 8.16, 272.0]
["2026-09-16T19:44:16.923675+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923675+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923677+00:00", "trade", 8.16, 372.0]
["2026-09-16T19:44:16.923680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923680+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923685+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923690+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923705+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923715+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923715+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923720+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923730+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923764+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:44:16.923800+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923911+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923936+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.923951+00:00", "trade", 8.16, 41.0]
["2026-09-16T19:44:16.923966+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924006+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924006+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924008+00:00", "trade", 8.16, 9.0]
["2026-09-16T19:44:16.924046+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924081+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924083+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.924119+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:16.924119+00:00", "trade", 8.16, 68.0]
["2026-09-16T19:44:16.924137+00:00", "trade", 8.16, 1.0]
["2026-09-16T19:44:16.924186+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924186+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924186+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924203+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:44:16.924282+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924642+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924688+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924863+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.924931+00:00", "trade", 8.1588, 50.0]
["2026-09-16T19:44:16.925000+00:00", "trade", 8.1588, 50.0]
["2026-09-16T19:44:16.925164+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.925354+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.925790+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.926447+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.927043+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.934325+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:16.948757+00:00", "trade", 8.16, 60.0]
["2026-09-16T19:44:16.996378+00:00", "trade", 8.155, 600.0]
["2026-09-16T19:44:17.055087+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.056082+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:17.056082+00:00", "trade", 8.16, 400.0]
["2026-09-16T19:44:17.056125+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.056346+00:00", "trade", 8.16, 128.0]
["2026-09-16T19:44:17.056361+00:00", "trade", 8.16, 177.0]
["2026-09-16T19:44:17.056527+00:00", "trade", 8.16, 3.0]
["2026-09-16T19:44:17.056533+00:00", "trade", 8.16, 11.0]
["2026-09-16T19:44:17.056533+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:17.056608+00:00", "trade", 8.16, 156.0]
["2026-09-16T19:44:17.056686+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.056716+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.056803+00:00", "trade", 8.16, 258.0]
["2026-09-16T19:44:17.056807+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.056967+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.057188+00:00", "trade", 8.16, 177.0]
["2026-09-16T19:44:17.058526+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.058566+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.066720+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.067211+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.067332+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.067848+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.071999+00:00", "trade", 8.16, 172.0]
["2026-09-16T19:44:17.072343+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.073160+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.236662+00:00", "trade", 8.16, 123.0]
["2026-09-16T19:44:17.236667+00:00", "trade", 8.16, 38.0]
["2026-09-16T19:44:17.237280+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.237386+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.237892+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.238258+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.247309+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.319491+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.800288+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:17.801226+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.801326+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.801331+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.801361+00:00", "trade", 8.16, 345.0]
["2026-09-16T19:44:17.801379+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:17.801388+00:00", "trade", 8.16, 55.0]
["2026-09-16T19:44:17.801638+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:17.801641+00:00", "trade", 8.16, 156.0]
["2026-09-16T19:44:17.801927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.802012+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.802048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.802048+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.802128+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.802769+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.803170+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.803491+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.803491+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.803927+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:17.879437+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.032478+00:00", "trade", 8.155, 2000.0]
["2026-09-16T19:44:18.033723+00:00", "trade", 8.16, 215.0]
["2026-09-16T19:44:18.033756+00:00", "trade", 8.1582, 51.0]
["2026-09-16T19:44:18.033820+00:00", "trade", 8.1582, 51.0]
["2026-09-16T19:44:18.034365+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.034645+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.034686+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.044369+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.128258+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.160269+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.162284+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.298011+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.298011+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.536503+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.537049+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.537120+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.537866+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.660393+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.661435+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.860473+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.948590+00:00", "trade", 8.16, 40.0]
["2026-09-16T19:44:18.948600+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.948651+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:18.948711+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:18.948714+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:18.949093+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:18.949123+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:18.949126+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:44:18.949132+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:44:18.949132+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:18.949156+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:44:18.949160+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:44:18.949160+00:00", "trade", 8.16, 1000.0]
["2026-09-16T19:44:18.949162+00:00", "trade", 8.16, 138.0]
["2026-09-16T19:44:18.949219+00:00", "quote", 8.15, 8.16]
["2026-09-16T19:44:18.949234+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949244+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949249+00:00", "trade", 8.16, 200.0]
["2026-09-16T19:44:18.949249+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949279+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949364+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949366+00:00", "trade", 8.16, 14.0]
["2026-09-16T19:44:18.949396+00:00", "trade", 8.16, 100.0]
["2026-09-16T19:44:18.949399+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949505+00:00", "trade", 8.16, 186.0]
["2026-09-16T19:44:18.949517+00:00", "trade", 8.16, 1336.0]
["2026-09-16T19:44:18.949520+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949520+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949520+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949535+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949535+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949540+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949553+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.949615+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949661+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.949665+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949724+00:00", "trade", 8.1599, 300.0]
["2026-09-16T19:44:18.949755+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949755+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949765+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949776+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949780+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949800+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949815+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949896+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949916+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.949968+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.950001+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950076+00:00", "trade", 8.1599, 200.0]
["2026-09-16T19:44:18.950191+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950216+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950261+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950320+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.950322+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950332+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950437+00:00", "trade", 8.1599, 40.0]
["2026-09-16T19:44:18.950527+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950567+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950572+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950587+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950592+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.950683+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.950786+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:44:18.950798+00:00", "trade", 8.1599, 200.0]
["2026-09-16T19:44:18.950825+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T19:44:18.950849+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:44:18.950918+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951008+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951056+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.951058+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951093+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951103+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951134+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951147+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.951156+00:00", "trade", 8.1599, 1000.0]
["2026-09-16T19:44:18.951309+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951394+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951402+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.951519+00:00", "trade", 8.1599, 100.0]
["2026-09-16T19:44:18.951650+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951675+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.951751+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.952001+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.952097+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.952176+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.952346+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.952442+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.952443+00:00", "trade", 8.16, 300.0]
["2026-09-16T19:44:18.952551+00:00", "trade", 8.1542, 100.0]
["2026-09-16T19:44:18.952692+00:00", "quote", 8.16, 8.16]
["2026-09-16T19:44:18.952785+00:00", "trade", 8.16, 112.0]
["2026-09-16T19:44:18.952787+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.952843+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953023+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953375+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:44:18.953384+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953419+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953438+00:00", "trade", 8.16, 50.0]
["2026-09-16T19:44:18.953504+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953504+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.953504+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.954983+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.955494+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956773+00:00", "trade", 8.17, 112.0]
["2026-09-16T19:44:18.956776+00:00", "trade", 8.17, 20.0]
["2026-09-16T19:44:18.956782+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956782+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:44:18.956785+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:44:18.956785+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956788+00:00", "trade", 8.17, 463.0]
["2026-09-16T19:44:18.956806+00:00", "trade", 8.165, 100.0]
["2026-09-16T19:44:18.956809+00:00", "trade", 8.17, 2000.0]
["2026-09-16T19:44:18.956815+00:00", "trade", 8.17, 300.0]
["2026-09-16T19:44:18.956815+00:00", "trade", 8.17, 48.0]
["2026-09-16T19:44:18.956817+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956819+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956819+00:00", "trade", 8.17, 6.0]
["2026-09-16T19:44:18.956821+00:00", "trade", 8.17, 32.0]
["2026-09-16T19:44:18.956824+00:00", "trade", 8.17, 11.0]
["2026-09-16T19:44:18.956824+00:00", "trade", 8.17, 2200.0]
["2026-09-16T19:44:18.956830+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956830+00:00", "trade", 8.17, 29.0]
["2026-09-16T19:44:18.956830+00:00", "trade", 8.17, 29.0]
["2026-09-16T19:44:18.956834+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956834+00:00", "trade", 8.17, 137.0]
["2026-09-16T19:44:18.956836+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956836+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956839+00:00", "trade", 8.17, 600.0]
["2026-09-16T19:44:18.956842+00:00", "trade", 8.17, 140.0]
["2026-09-16T19:44:18.956848+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956854+00:00", "trade", 8.17, 271.0]
["2026-09-16T19:44:18.956854+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:44:18.956860+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956860+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956860+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956860+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:44:18.956866+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:44:18.956866+00:00", "trade", 8.17, 50.0]
["2026-09-16T19:44:18.956869+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956874+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956874+00:00", "trade", 8.17, 42.0]
["2026-09-16T19:44:18.956878+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956885+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956885+00:00", "trade", 8.17, 1300.0]
["2026-09-16T19:44:18.956887+00:00", "trade", 8.17, 12.0]
["2026-09-16T19:44:18.956893+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956893+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956893+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956896+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956897+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956899+00:00", "trade", 8.17, 32.0]
["2026-09-16T19:44:18.956902+00:00", "trade", 8.17, 75.0]
["2026-09-16T19:44:18.956905+00:00", "trade", 8.17, 200.0]
["2026-09-16T19:44:18.956917+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956917+00:00", "quote", 8.16, 8.17]
["2026-09-16T19:44:18.956920+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956920+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.956924+00:00", "trade", 8.17, 7.0]
["2026-09-16T19:44:18.956932+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956937+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956938+00:00", "trade", 8.17, 50.0]
["2026-09-16T19:44:18.956942+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956942+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956947+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956947+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956953+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956953+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.956953+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957004+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.957008+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:44:18.957013+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957103+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957118+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957143+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957153+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957168+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957188+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957203+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957208+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957308+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957323+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957323+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957328+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957343+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957363+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957373+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957388+00:00", "quote", 8.17, 8.17]
["2026-09-16T19:44:18.957431+00:00", "trade", 8.17, 25.0]
["2026-09-16T19:44:18.957431+00:00", "trade", 8.17, 16.0]
["2026-09-16T19:44:18.957453+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957455+00:00", "trade", 8.17, 100.0]
["2026-09-16T19:44:18.957509+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957544+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957549+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957584+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957614+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957739+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957864+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957900+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957905+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.957985+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958065+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958105+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958140+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958140+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958145+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958245+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958246+00:00", "trade", 8.1694, 53.0]
["2026-09-16T19:44:18.958306+00:00", "trade", 8.1694, 53.0]
["2026-09-16T19:44:18.958481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958586+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958892+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958942+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.958974+00:00", "trade", 8.17, 11700.0]
["2026-09-16T19:44:18.958982+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.959037+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.959057+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.959488+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.960270+00:00", "trade", 8.17, 123.0]
["2026-09-16T19:44:18.960333+00:00", "trade", 8.17, 123.0]
["2026-09-16T19:44:18.960771+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.977471+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.977947+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978008+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978108+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978248+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978278+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978293+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978319+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:18.978325+00:00", "trade", 8.18, 600.0]
["2026-09-16T19:44:18.978589+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978889+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978889+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978909+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978915+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.978915+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.980949+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.981350+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.981390+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:18.981471+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.081664+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.263541+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.264258+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.264338+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.267285+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.267766+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.303777+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.318539+00:00", "trade", 8.18, 13.0]
["2026-09-16T19:44:19.319178+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.319183+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.319700+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.319880+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.320265+00:00", "trade", 8.18, 16.0]
["2026-09-16T19:44:19.320371+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.320857+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.321062+00:00", "trade", 8.18, 13.0]
["2026-09-16T19:44:19.321288+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.321704+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.321744+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.322935+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:19.322935+00:00", "trade", 8.18, 12.0]
["2026-09-16T19:44:19.322942+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.322962+00:00", "trade", 8.18, 46.0]
["2026-09-16T19:44:19.323423+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.323463+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:19.331987+00:00", "trade", 8.18, 150.0]
["2026-09-16T19:44:19.337839+00:00", "trade", 8.18, 888.0]
["2026-09-16T19:44:19.337844+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:19.337849+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:44:19.337849+00:00", "trade", 8.18, 126.0]
["2026-09-16T19:44:19.337854+00:00", "trade", 8.18, 14.0]
["2026-09-16T19:44:19.337854+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:44:19.337854+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:44:19.337854+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:44:19.337857+00:00", "trade", 8.18, 486.0]
["2026-09-16T19:44:19.337917+00:00", "trade", 8.18, 30.0]
["2026-09-16T19:44:19.337917+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:44:19.337920+00:00", "trade", 8.18, 12.0]
["2026-09-16T19:44:19.338097+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:19.338100+00:00", "trade", 8.18, 158.0]
["2026-09-16T19:44:19.338259+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338264+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338309+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338324+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338344+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338349+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338399+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:19.338409+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338459+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338465+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338499+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338525+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338529+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338579+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338669+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338700+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338895+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338905+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338940+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338965+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338985+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.338985+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339030+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339070+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339070+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339091+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339111+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339141+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339141+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339336+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339622+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.339907+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.340624+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.346704+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.564997+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.582003+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.586619+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.717437+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:19.717527+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:19.718156+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.718156+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.718156+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.718472+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.726602+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:19.728277+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:19.734367+00:00", "trade", 8.185, 188.0]
["2026-09-16T19:44:19.935453+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:19.945707+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:20.218666+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:20.340400+00:00", "trade", 8.1531, 100.0]
["2026-09-16T19:44:20.373521+00:00", "trade", 8.1548, 1.0]
["2026-09-16T19:44:20.587543+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:22.117483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:22.474366+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:22.566756+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:23.399826+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:23.937317+00:00", "trade", 8.1814, 100.0]
["2026-09-16T19:44:23.938418+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:44:24.495615+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:44:24.497759+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:44:24.531635+00:00", "trade", 8.1548, 500.0]
["2026-09-16T19:44:24.532534+00:00", "trade", 8.1548, 1674.0]
["2026-09-16T19:44:25.126355+00:00", "trade", 8.19, 8.0]
["2026-09-16T19:44:25.126358+00:00", "trade", 8.19, 3.0]
["2026-09-16T19:44:25.126376+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:44:25.126951+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.126956+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.126991+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.126991+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.126996+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.127031+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.127231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.127512+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.129988+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.139395+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.162801+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.163282+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.177045+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.177606+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.179044+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.271474+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.271915+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.271955+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.283563+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.308888+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.309369+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.570495+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.663236+00:00", "trade", 8.1535, 1600.0]
["2026-09-16T19:44:25.680795+00:00", "trade", 8.1535, 100.0]
["2026-09-16T19:44:25.756276+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.756391+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.756873+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.758622+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.760476+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.794567+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:25.795925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.315423+00:00", "trade", 8.19, 188.0]
["2026-09-16T19:44:26.315426+00:00", "trade", 8.19, 212.0]
["2026-09-16T19:44:26.316518+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.316523+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.316558+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.316558+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.316588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.316688+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.317174+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.320858+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.321299+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.321299+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.321765+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.323094+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:26.330902+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.340424+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:26.340905+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:27.011734+00:00", "trade", 8.1548, 100.0]
["2026-09-16T19:44:28.181264+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:28.578894+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:28.752781+00:00", "trade", 8.185, 34.0]
["2026-09-16T19:44:28.752781+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:44:28.758414+00:00", "trade", 8.185, 167.0]
["2026-09-16T19:44:28.765796+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:44:28.765956+00:00", "trade", 8.185, 350.0]
["2026-09-16T19:44:28.766299+00:00", "trade", 8.185, 105.0]
["2026-09-16T19:44:28.766711+00:00", "trade", 8.185, 172.0]
["2026-09-16T19:44:28.773017+00:00", "trade", 8.185, 522.0]
["2026-09-16T19:44:28.773056+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:44:28.794400+00:00", "trade", 8.185, 522.0]
["2026-09-16T19:44:29.014403+00:00", "trade", 8.185, 522.0]
["2026-09-16T19:44:29.049262+00:00", "trade", 8.185, 10.0]
["2026-09-16T19:44:29.071046+00:00", "trade", 8.1537, 100.0]
["2026-09-16T19:44:29.182707+00:00", "trade", 8.1596, 83.0]
["2026-09-16T19:44:29.394128+00:00", "trade", 8.185, 36.0]
["2026-09-16T19:44:29.501245+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:44:29.555933+00:00", "trade", 8.185, 700.0]
["2026-09-16T19:44:29.557211+00:00", "trade", 8.1836, 52.0]
["2026-09-16T19:44:29.557271+00:00", "trade", 8.1836, 52.0]
["2026-09-16T19:44:29.557313+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:44:29.690671+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:29.941277+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:29.942756+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:30.012226+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:30.268395+00:00", "trade", 8.155, 1.0]
["2026-09-16T19:44:30.270561+00:00", "trade", 8.185, 20.0]
["2026-09-16T19:44:30.410387+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:30.819675+00:00", "trade", 8.185, 35.0]
["2026-09-16T19:44:30.841717+00:00", "trade", 8.185, 49.0]
["2026-09-16T19:44:31.015034+00:00", "trade", 8.186, 83.0]
["2026-09-16T19:44:31.282159+00:00", "trade", 8.1538, 100.0]
["2026-09-16T19:44:31.426959+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:44:31.428102+00:00", "trade", 8.18, 3.0]
["2026-09-16T19:44:31.431190+00:00", "trade", 8.185, 167.0]
["2026-09-16T19:44:31.923114+00:00", "trade", 8.155, 100.0]
["2026-09-16T19:44:32.413598+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:32.752508+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:32.942294+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:33.132721+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:33.134691+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:33.510093+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:33.811936+00:00", "trade", 8.1561, 53.0]
["2026-09-16T19:44:33.922924+00:00", "trade", 8.19, 610.0]
["2026-09-16T19:44:33.923281+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:44:33.956546+00:00", "trade", 8.18, 11.0]
["2026-09-16T19:44:35.780832+00:00", "trade", 8.157, 32.0]
["2026-09-16T19:44:36.374584+00:00", "trade", 8.1886, 8.0]
["2026-09-16T19:44:36.441385+00:00", "trade", 8.1538, 25.0]
["2026-09-16T19:44:36.459349+00:00", "trade", 8.1538, 7.0]
["2026-09-16T19:44:36.617390+00:00", "trade", 8.185, 500.0]
["2026-09-16T19:44:36.622929+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:36.622953+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:44:36.622968+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:44:36.623251+00:00", "trade", 8.18, 41.0]
["2026-09-16T19:44:36.623257+00:00", "trade", 8.18, 10.0]
["2026-09-16T19:44:36.623257+00:00", "trade", 8.18, 55.0]
["2026-09-16T19:44:36.623332+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:36.623335+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:36.623353+00:00", "trade", 8.185, 90.0]
["2026-09-16T19:44:36.623783+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623803+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623844+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623848+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623888+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623888+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623929+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623994+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623999+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.623999+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624004+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624289+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624370+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624420+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624520+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.624966+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.625718+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.628183+00:00", "trade", 8.18, 20.0]
["2026-09-16T19:44:36.628770+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.639310+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.640287+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.653909+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:36.653966+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:36.654165+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.654170+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.654847+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.654972+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.654972+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.661508+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:36.661595+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:36.661679+00:00", "trade", 8.18, 5.0]
["2026-09-16T19:44:36.662195+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.662646+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.692379+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:44:36.693309+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.714033+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.723360+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.723660+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:44:36.724673+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.724713+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.724718+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.725600+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.729235+00:00", "trade", 8.1551, 100.0]
["2026-09-16T19:44:36.738075+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.753448+00:00", "trade", 8.1827, 70.0]
["2026-09-16T19:44:36.767931+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.934747+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.954935+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.959541+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.959932+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.963556+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.964157+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.964608+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.968658+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.974893+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.979364+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.979839+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.979920+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:36.980361+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.026240+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.026325+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.026891+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.121228+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.122503+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170774+00:00", "trade", 8.18, 50.0]
["2026-09-16T19:44:37.170777+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170781+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:37.170781+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:37.170787+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:37.170787+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170789+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170789+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170817+00:00", "trade", 8.18, 1800.0]
["2026-09-16T19:44:37.170819+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.170820+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:44:37.170822+00:00", "trade", 8.18, 6.0]
["2026-09-16T19:44:37.170822+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170823+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.170825+00:00", "trade", 8.18, 500.0]
["2026-09-16T19:44:37.170828+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:37.170828+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:37.170834+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.170837+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:37.170899+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.170974+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.170989+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171014+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171021+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.171021+00:00", "trade", 8.18, 62.0]
["2026-09-16T19:44:37.171027+00:00", "trade", 8.18, 14.0]
["2026-09-16T19:44:37.171027+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.171054+00:00", "trade", 8.18, 8.0]
["2026-09-16T19:44:37.171054+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:37.171054+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171069+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171084+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171094+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171099+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171124+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171130+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171134+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171134+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171134+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171139+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171139+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:37.171144+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171164+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171169+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171189+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171214+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171214+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171219+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171274+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171325+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171334+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171340+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171691+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171691+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171691+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171695+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171695+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.171896+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.172056+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.172067+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:44:37.172141+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.172164+00:00", "trade", 8.1828, 50.0]
["2026-09-16T19:44:37.172217+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.172233+00:00", "trade", 8.1828, 50.0]
["2026-09-16T19:44:37.173234+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.173785+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.174863+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.175580+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.180096+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:44:37.186746+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.187227+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.202494+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.202572+00:00", "trade", 8.17, 97.0]
["2026-09-16T19:44:37.204072+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.204082+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.227383+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.227653+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.233262+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.234725+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.241847+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.250683+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.292092+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:37.851847+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.011729+00:00", "trade", 8.1569, 100.0]
["2026-09-16T19:44:38.012769+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.070998+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.125889+00:00", "trade", 8.1701, 7500.0]
["2026-09-16T19:44:38.126936+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.127173+00:00", "trade", 8.1724, 70.0]
["2026-09-16T19:44:38.127233+00:00", "trade", 8.1724, 70.0]
["2026-09-16T19:44:38.127393+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:44:38.128409+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.129311+00:00", "trade", 8.175, 358.0]
["2026-09-16T19:44:38.138092+00:00", "trade", 8.17, 30.0]
["2026-09-16T19:44:38.138459+00:00", "trade", 8.17, 1.0]
["2026-09-16T19:44:38.159889+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.295476+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.295952+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.471945+00:00", "trade", 8.1738, 7500.0]
["2026-09-16T19:44:38.473223+00:00", "trade", 8.1739, 56.0]
["2026-09-16T19:44:38.473299+00:00", "trade", 8.1739, 56.0]
["2026-09-16T19:44:38.708167+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.779191+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.781351+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.805688+00:00", "trade", 8.1621, 1.0]
["2026-09-16T19:44:38.863792+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:38.986670+00:00", "trade", 8.1799, 500.0]
["2026-09-16T19:44:39.109501+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:39.914654+00:00", "trade", 8.1556, 1.0]
["2026-09-16T19:44:39.916519+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:39.916794+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:39.917275+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:39.967294+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:39.967299+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.008111+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.008347+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.010823+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.010838+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.111061+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.111502+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.462656+00:00", "trade", 8.175, 10.0]
["2026-09-16T19:44:40.476109+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.481662+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.546922+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.552425+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:40.630310+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.079415+00:00", "trade", 8.1701, 600.0]
["2026-09-16T19:44:41.080445+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.080961+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.081412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.081933+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.183891+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.186752+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.191734+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.858178+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:41.864299+00:00", "trade", 8.175, 20.0]
["2026-09-16T19:44:42.109109+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:42.109591+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:42.117861+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:42.137397+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:43.992059+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:44.002975+00:00", "trade", 8.175, 5.0]
["2026-09-16T19:44:44.401979+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:44.403252+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:44.452029+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:44:44.488965+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:44.562163+00:00", "trade", 8.154, 100.0]
["2026-09-16T19:44:44.643478+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:44.735862+00:00", "trade", 8.175, 500.0]
["2026-09-16T19:44:44.903925+00:00", "trade", 8.175, 400.0]
["2026-09-16T19:44:45.345441+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:45.515095+00:00", "trade", 8.17, 5.0]
["2026-09-16T19:44:45.630638+00:00", "trade", 8.175, 200.0]
["2026-09-16T19:44:47.460166+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:47.461650+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:47.462091+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:47.564769+00:00", "trade", 8.175, 100.0]
["2026-09-16T19:44:47.580830+00:00", "trade", 8.1556, 100.0]
["2026-09-16T19:44:47.594919+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:44:47.641547+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:47.641988+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:47.685361+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.054148+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.061977+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.061992+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.080210+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.080230+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.080721+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.081117+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.081573+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.129400+00:00", "trade", 8.1796, 12.0]
["2026-09-16T19:44:48.129767+00:00", "trade", 8.1796, 1.0]
["2026-09-16T19:44:48.179481+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.224871+00:00", "trade", 8.1764, 20000.0]
["2026-09-16T19:44:48.225896+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.225936+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.226152+00:00", "trade", 8.1762, 157.0]
["2026-09-16T19:44:48.226215+00:00", "trade", 8.1762, 157.0]
["2026-09-16T19:44:48.226412+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.249252+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.297521+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.767270+00:00", "trade", 8.1543, 100.0]
["2026-09-16T19:44:48.780920+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:48.785869+00:00", "trade", 8.1543, 5.0]
["2026-09-16T19:44:48.821236+00:00", "trade", 8.1731, 20.0]
["2026-09-16T19:44:48.895125+00:00", "trade", 8.1733, 5000.0]
["2026-09-16T19:44:49.061717+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:49.098981+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:49.639957+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.197452+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.198299+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.364786+00:00", "trade", 8.1565, 19.0]
["2026-09-16T19:44:50.365911+00:00", "trade", 8.175, 28.0]
["2026-09-16T19:44:50.751352+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:50.751412+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:50.753262+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.753293+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.753378+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.754731+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.754786+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.755092+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.755252+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.755398+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.755693+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.755758+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.757021+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.764279+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.766714+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.805191+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.805938+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.858818+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.866236+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.942858+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:50.999246+00:00", "trade", 8.1562, 2.0]
["2026-09-16T19:44:51.001357+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:51.166916+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:51.168561+00:00", "trade", 8.1562, 20.0]
["2026-09-16T19:44:51.292815+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.185349+00:00", "trade", 8.1543, 100.0]
["2026-09-16T19:44:52.186419+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.186419+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.575478+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.658322+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:44:52.658340+00:00", "trade", 8.18, 84.0]
["2026-09-16T19:44:52.658344+00:00", "trade", 8.18, 30.0]
["2026-09-16T19:44:52.658347+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:44:52.658350+00:00", "trade", 8.18, 126.0]
["2026-09-16T19:44:52.658350+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:52.658352+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:52.658355+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:44:52.658355+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:52.658382+00:00", "trade", 8.18, 787.0]
["2026-09-16T19:44:52.658382+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:52.658752+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:52.658758+00:00", "trade", 8.18, 384.0]
["2026-09-16T19:44:52.658761+00:00", "trade", 8.18, 401.0]
["2026-09-16T19:44:52.658770+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:52.658776+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:52.658776+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.658866+00:00", "trade", 8.18, 499.0]
["2026-09-16T19:44:52.658977+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.658977+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659022+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659038+00:00", "trade", 8.18, 144.0]
["2026-09-16T19:44:52.659056+00:00", "trade", 8.18, 1.0]
["2026-09-16T19:44:52.659057+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659062+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659257+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659378+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659378+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659458+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659458+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659493+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.659651+00:00", "trade", 8.1752, 50.0]
["2026-09-16T19:44:52.660460+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.660695+00:00", "trade", 8.18, 56.0]
["2026-09-16T19:44:52.663477+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.663497+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.664770+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.666053+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.668359+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.672359+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.672363+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.672373+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.673025+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.673040+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.674183+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.680949+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.781899+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:52.913027+00:00", "trade", 8.18, 29.0]
["2026-09-16T19:44:52.960486+00:00", "trade", 8.1769, 3000.0]
["2026-09-16T19:44:52.961797+00:00", "trade", 8.1787, 51.0]
["2026-09-16T19:44:53.364671+00:00", "trade", 8.1544, 400.0]
["2026-09-16T19:44:53.368213+00:00", "trade", 8.175, 13.0]
["2026-09-16T19:44:53.700909+00:00", "trade", 8.175, 1.0]
["2026-09-16T19:44:53.716224+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:53.719743+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:53.719758+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:53.835226+00:00", "trade", 8.18, 499.0]
["2026-09-16T19:44:53.835229+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:53.835232+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:53.835235+00:00", "trade", 8.18, 600.0]
["2026-09-16T19:44:53.835238+00:00", "trade", 8.18, 400.0]
["2026-09-16T19:44:53.835244+00:00", "trade", 8.18, 200.0]
["2026-09-16T19:44:53.835247+00:00", "trade", 8.18, 800.0]
["2026-09-16T19:44:53.835262+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:53.835397+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:53.835458+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:53.835485+00:00", "trade", 8.18, 158.0]
["2026-09-16T19:44:53.835485+00:00", "trade", 8.18, 1300.0]
["2026-09-16T19:44:53.835491+00:00", "trade", 8.18, 300.0]
["2026-09-16T19:44:53.835491+00:00", "trade", 8.18, 2.0]
["2026-09-16T19:44:53.835494+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:53.835558+00:00", "quote", 8.17, 8.18]
["2026-09-16T19:44:53.835658+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835658+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835713+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835718+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835733+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835743+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835745+00:00", "trade", 8.18, 100.0]
["2026-09-16T19:44:53.835773+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835788+00:00", "quote", 8.18, 8.18]
["2026-09-16T19:44:53.835798+00:00", "trade", 8.18, 1000.0]
["2026-09-16T19:44:53.835799+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835838+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835904+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835919+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835924+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835924+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.835974+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836039+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836119+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836119+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836279+00:00", "trade", 8.185, 20.0]
["2026-09-16T19:44:53.836279+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836312+00:00", "trade", 8.185, 27.0]
["2026-09-16T19:44:53.836365+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836400+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836405+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836440+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836560+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836600+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.836654+00:00", "trade", 8.185, 120.0]
["2026-09-16T19:44:53.836829+00:00", "trade", 8.185, 20.0]
["2026-09-16T19:44:53.836881+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.843963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.843963+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:53.895661+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.038495+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.041146+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.079833+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.103770+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.112932+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.585025+00:00", "trade", 8.1899, 7500.0]
["2026-09-16T19:44:54.586327+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.586768+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.587244+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.687197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:54.835885+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.017359+00:00", "trade", 8.185, 67.0]
["2026-09-16T19:44:55.120216+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.121900+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.121930+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.123018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.123023+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.142424+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.144864+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.153751+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.170836+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.174239+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.560763+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.560793+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:44:55.561199+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561239+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561284+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561284+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561304+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561304+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.561309+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.562923+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.566040+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.567760+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.568321+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.568361+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.568401+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.568837+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.569443+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.570045+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.570205+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.570214+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.570259+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:44:55.570646+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.570727+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.571243+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.572646+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.581367+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.582008+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.582885+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.587331+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.588168+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.598415+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:44:55.598415+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:44:55.598418+00:00", "trade", 8.19, 114.0]
["2026-09-16T19:44:55.598421+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.598427+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:44:55.598431+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:44:55.598433+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:44:55.598433+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:44:55.598545+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.598653+00:00", "trade", 8.19, 108.0]
["2026-09-16T19:44:55.598656+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:44:55.598656+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:44:55.598958+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:44:55.598958+00:00", "trade", 8.19, 1200.0]
["2026-09-16T19:44:55.598958+00:00", "trade", 8.19, 30.0]
["2026-09-16T19:44:55.598963+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:44:55.598963+00:00", "trade", 8.19, 2800.0]
["2026-09-16T19:44:55.598987+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.598987+00:00", "trade", 8.19, 800.0]
["2026-09-16T19:44:55.598987+00:00", "trade", 8.19, 193.0]
["2026-09-16T19:44:55.598999+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:55.599014+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.599214+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.599214+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.599317+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:44:55.599326+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:44:55.599335+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.599603+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:44:55.599615+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.599655+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.600733+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.600740+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:44:55.609459+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.609935+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.642382+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.673741+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.745408+00:00", "trade", 8.185, 76.0]
["2026-09-16T19:44:55.745495+00:00", "trade", 8.185, 116.0]
["2026-09-16T19:44:55.745582+00:00", "trade", 8.185, 59.0]
["2026-09-16T19:44:55.746499+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.782034+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:55.948904+00:00", "trade", 8.1572, 100.0]
["2026-09-16T19:44:56.245706+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:44:56.891290+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891295+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891295+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891315+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891335+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:44:56.891338+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:44:56.891365+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891400+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891420+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891420+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891420+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891434+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:44:56.891646+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:44:56.891716+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.891783+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:44:56.892032+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892122+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892312+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.892646+00:00", "trade", 8.195, 87.0]
["2026-09-16T19:44:56.892905+00:00", "trade", 8.195, 120.0]
["2026-09-16T19:44:56.898507+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:56.899355+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:44:56.901018+00:00", "trade", 8.195, 120.0]
["2026-09-16T19:44:56.926395+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:44:57.147674+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:57.268737+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:57.429951+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:44:57.481917+00:00", "trade", 8.1862, 5000.0]
["2026-09-16T19:44:57.562644+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:44:57.562747+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:44:57.565101+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:58.095457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:58.213535+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:44:58.318836+00:00", "trade", 8.195, 6.0]
["2026-09-16T19:44:58.319312+00:00", "trade", 8.195, 22.0]
["2026-09-16T19:44:58.319763+00:00", "trade", 8.195, 34.0]
["2026-09-16T19:44:58.319769+00:00", "trade", 8.195, 34.0]
["2026-09-16T19:44:58.320241+00:00", "trade", 8.195, 34.0]
["2026-09-16T19:44:58.325732+00:00", "trade", 8.195, 34.0]
["2026-09-16T19:44:58.326378+00:00", "trade", 8.2, 700.0]
["2026-09-16T19:44:59.237354+00:00", "trade", 8.195, 215.0]
["2026-09-16T19:44:59.577276+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:44:59.849384+00:00", "trade", 8.1575, 300.0]
["2026-09-16T19:44:59.960689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:44:59.995375+00:00", "trade", 8.195, 90.0]
["2026-09-16T19:44:59.999859+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:00.012242+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.205211+00:00", "trade", 8.195, 49.0]
["2026-09-16T19:45:00.230507+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:45:00.410897+00:00", "trade", 8.19, 162.0]
["2026-09-16T19:45:00.411957+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.435345+00:00", "trade", 8.1575, 16.0]
["2026-09-16T19:45:00.540939+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.652704+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.652773+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.652842+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.653164+00:00", "trade", 8.195, 160.0]
["2026-09-16T19:45:00.702346+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.702445+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.702902+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:00.819185+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.819230+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.819310+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.819350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.832953+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.847778+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.848319+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.848775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:00.918160+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.050665+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.051106+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.063365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.069290+00:00", "trade", 8.1604, 300.0]
["2026-09-16T19:45:01.238923+00:00", "trade", 8.1577, 178.0]
["2026-09-16T19:45:01.402425+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:45:01.453291+00:00", "trade", 8.1579, 56.0]
["2026-09-16T19:45:01.455321+00:00", "trade", 8.1578, 340.0]
["2026-09-16T19:45:01.455429+00:00", "trade", 8.1578, 42.0]
["2026-09-16T19:45:01.502433+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.503250+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.504373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.725038+00:00", "trade", 8.1552, 100.0]
["2026-09-16T19:45:01.748047+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.800873+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.857968+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:01.868614+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:02.171262+00:00", "trade", 8.1577, 105.0]
["2026-09-16T19:45:02.579202+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:02.659989+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:02.662982+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:02.694552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:03.028371+00:00", "trade", 8.195, 34.0]
["2026-09-16T19:45:03.032725+00:00", "trade", 8.195, 127.0]
["2026-09-16T19:45:03.126527+00:00", "trade", 8.1652, 749.0]
["2026-09-16T19:45:03.510065+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:03.520615+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:03.611177+00:00", "trade", 8.19, 15.0]
["2026-09-16T19:45:03.766448+00:00", "trade", 8.1737, 1.0]
["2026-09-16T19:45:03.775651+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:03.796330+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.131489+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:45:04.353410+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:45:04.353413+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:04.353790+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.353945+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.353950+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.354496+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.354938+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.372865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:04.405644+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:04.408134+00:00", "trade", 8.1596, 100.0]
["2026-09-16T19:45:04.892122+00:00", "trade", 8.1579, 30.0]
["2026-09-16T19:45:04.998341+00:00", "trade", 8.1579, 2.0]
["2026-09-16T19:45:05.043885+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.125910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.210453+00:00", "trade", 8.195, 150.0]
["2026-09-16T19:45:05.502420+00:00", "trade", 8.1579, 100.0]
["2026-09-16T19:45:05.526732+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.533114+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:05.533173+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.533381+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:05.542078+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:45:05.543111+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.543126+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.555275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.555375+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:05.632788+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:05.780436+00:00", "trade", 8.1587, 1200.0]
["2026-09-16T19:45:05.910059+00:00", "trade", 8.158, 100.0]
["2026-09-16T19:45:06.159024+00:00", "trade", 8.158, 200.0]
["2026-09-16T19:45:06.239249+00:00", "trade", 8.2, 21.0]
["2026-09-16T19:45:06.554292+00:00", "trade", 8.2, 990.0]
["2026-09-16T19:45:06.554295+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:06.554298+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:06.554670+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.554761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.554816+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.555162+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.555212+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.555282+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.555337+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.555392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.558063+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.581705+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:06.701820+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.193104+00:00", "trade", 8.1958, 900.0]
["2026-09-16T19:45:07.295917+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.297330+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.297335+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.297511+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.299079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.406295+00:00", "trade", 8.19, 7500.0]
["2026-09-16T19:45:07.407681+00:00", "trade", 8.195, 17.0]
["2026-09-16T19:45:07.407697+00:00", "trade", 8.195, 17.0]
["2026-09-16T19:45:07.793520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:07.794171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.024293+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.042887+00:00", "trade", 8.1585, 2.0]
["2026-09-16T19:45:08.047792+00:00", "trade", 8.1585, 19.0]
["2026-09-16T19:45:08.048231+00:00", "trade", 8.1585, 20.0]
["2026-09-16T19:45:08.101006+00:00", "trade", 8.195, 30.0]
["2026-09-16T19:45:08.384144+00:00", "trade", 8.1999, 500.0]
["2026-09-16T19:45:08.550228+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.550664+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.550744+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.582449+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.628075+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:45:08.628689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.628689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:08.720237+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.042342+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.043024+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.227270+00:00", "trade", 8.1584, 100.0]
["2026-09-16T19:45:09.256832+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.331528+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:45:09.432229+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.524603+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:09.596961+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.193454+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:45:10.194555+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:45:10.207302+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:45:10.212787+00:00", "trade", 8.195, 12.0]
["2026-09-16T19:45:10.215388+00:00", "trade", 8.195, 27.0]
["2026-09-16T19:45:10.215388+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:45:10.215966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.216403+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.216403+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.216884+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.225043+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.225259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.227489+00:00", "trade", 8.195, 12.0]
["2026-09-16T19:45:10.228045+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.228123+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228123+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:45:10.228127+00:00", "trade", 8.19, 75.0]
["2026-09-16T19:45:10.228130+00:00", "trade", 8.19, 1500.0]
["2026-09-16T19:45:10.228133+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228133+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:10.228136+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:10.228140+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228140+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228145+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228145+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228145+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228151+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228151+00:00", "trade", 8.19, 8.0]
["2026-09-16T19:45:10.228155+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228155+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:10.228160+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:45:10.228160+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228160+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:10.228163+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:45:10.228163+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228166+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228166+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:10.228172+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228172+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228172+00:00", "trade", 8.19, 28.0]
["2026-09-16T19:45:10.228172+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228176+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228176+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228181+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228181+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:45:10.228181+00:00", "trade", 8.19, 42.0]
["2026-09-16T19:45:10.228181+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228184+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228184+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:45:10.228187+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228187+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228187+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228194+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228194+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228194+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:10.228194+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:10.228194+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228199+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228199+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228202+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:45:10.228202+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228206+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.228208+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228208+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:45:10.228208+00:00", "trade", 8.19, 114.0]
["2026-09-16T19:45:10.228208+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:10.228208+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:10.228211+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228214+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228214+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228220+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228220+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228220+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228223+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228226+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228226+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228256+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.228331+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228334+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:45:10.228336+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228336+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:10.228344+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:10.228349+00:00", "trade", 8.19, 144.0]
["2026-09-16T19:45:10.228349+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:10.228353+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228358+00:00", "trade", 8.19, 700.0]
["2026-09-16T19:45:10.228358+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228364+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228367+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228374+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228379+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228379+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228379+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228403+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228441+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228448+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228479+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228490+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228516+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228526+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228568+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:45:10.228568+00:00", "trade", 8.19, 75.0]
["2026-09-16T19:45:10.228581+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228584+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228584+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:10.228586+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228597+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228602+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228607+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228611+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228650+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:45:10.228671+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228692+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228692+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:10.228698+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228719+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228722+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228731+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:45:10.228732+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228772+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228772+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228785+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:45:10.228791+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:45:10.228801+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228802+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228807+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228809+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:10.228875+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.228923+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228923+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228923+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228927+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.228967+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229007+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229007+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229018+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229023+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229023+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229023+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229028+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229143+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229158+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229168+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229293+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229464+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229489+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229615+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.229639+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229666+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:45:10.229729+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229754+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229901+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.229920+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.229970+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.230085+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.230276+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.230391+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.230610+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:10.231483+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.231889+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.234210+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.234408+00:00", "trade", 8.19, 11.0]
["2026-09-16T19:45:10.235696+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:45:10.237894+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.238122+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:45:10.238579+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.247315+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:10.249216+00:00", "trade", 8.185, 926.0]
["2026-09-16T19:45:10.249267+00:00", "trade", 8.19, 50.0]
["2026-09-16T19:45:10.250178+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.250218+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.250248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.250248+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.250253+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.250619+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.288228+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.521663+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.521743+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.577681+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.608615+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.810370+00:00", "trade", 8.185, 5000.0]
["2026-09-16T19:45:10.811316+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.811717+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.863470+00:00", "trade", 8.1559, 27.0]
["2026-09-16T19:45:10.913317+00:00", "trade", 8.185, 50.0]
["2026-09-16T19:45:10.914672+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.915113+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:10.948861+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:45:10.949760+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.176319+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.229215+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.483198+00:00", "trade", 8.1899, 9500.0]
["2026-09-16T19:45:11.484296+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.484536+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.484542+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:45:11.485138+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:11.485574+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.191276+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.225938+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.337213+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.694166+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.695710+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.760865+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.811876+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.883040+00:00", "trade", 8.185, 12.0]
["2026-09-16T19:45:12.904200+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.905168+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:12.908977+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.537696+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.540041+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.709238+00:00", "trade", 8.185, 5000.0]
["2026-09-16T19:45:13.710582+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.797644+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.854240+00:00", "trade", 8.185, 200.0]
["2026-09-16T19:45:13.984493+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:13.985781+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.090464+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.152166+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.355128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.459005+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.472588+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:14.543707+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.104068+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.104335+00:00", "trade", 8.1852, 14.0]
["2026-09-16T19:45:15.225071+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.229035+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.230333+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.248792+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.248943+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.249920+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.253724+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.267381+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.396709+00:00", "trade", 8.19, 75.0]
["2026-09-16T19:45:15.396711+00:00", "trade", 8.19, 355.0]
["2026-09-16T19:45:15.396714+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:45:15.396717+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:15.396720+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:45:15.396724+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:15.396724+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:15.396729+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:15.396729+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:15.396729+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:15.396729+00:00", "trade", 8.19, 450.0]
["2026-09-16T19:45:15.396735+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:15.396735+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:15.396735+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:15.396738+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:15.396741+00:00", "trade", 8.19, 349.0]
["2026-09-16T19:45:15.396744+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:15.396744+00:00", "trade", 8.19, 25.0]
["2026-09-16T19:45:15.396744+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:15.396747+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:15.396750+00:00", "trade", 8.19, 6.0]
["2026-09-16T19:45:15.396870+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:15.396870+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:15.396927+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:45:15.396951+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:45:15.396951+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:15.396955+00:00", "trade", 8.19, 99.0]
["2026-09-16T19:45:15.397045+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:45:15.397200+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:15.397235+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:15.397260+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:15.397267+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:45:15.397280+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:45:15.397300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397370+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397626+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397727+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.397927+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.400463+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.400623+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:45:15.401004+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401530+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401646+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.401956+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.402011+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.402016+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.402036+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.402051+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.403691+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.403710+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.430183+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.451815+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.593241+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:15.907859+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:16.071499+00:00", "trade", 8.156, 100.0]
["2026-09-16T19:45:16.147069+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:45:16.147204+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:45:16.147331+00:00", "trade", 8.195, 700.0]
["2026-09-16T19:45:16.148861+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:45:16.188559+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:45:16.193942+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:45:16.230713+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:16.350480+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:16.467323+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:16.467900+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:16.594430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:17.182619+00:00", "trade", 8.1602, 2.0]
["2026-09-16T19:45:17.434549+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:45:17.573191+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:17.784791+00:00", "trade", 8.1604, 23.0]
["2026-09-16T19:45:17.941978+00:00", "trade", 8.1562, 6.0]
["2026-09-16T19:45:17.961705+00:00", "trade", 8.1562, 3.0]
["2026-09-16T19:45:18.039999+00:00", "trade", 8.1967, 10.0]
["2026-09-16T19:45:18.168215+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:18.521644+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:45:18.706921+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:18.979537+00:00", "trade", 8.195, 2000.0]
["2026-09-16T19:45:19.487913+00:00", "trade", 8.1561, 53.0]
["2026-09-16T19:45:20.185755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.246139+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.246690+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.246991+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.247216+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.379125+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:20.721228+00:00", "trade", 8.195, 15.0]
["2026-09-16T19:45:20.766029+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:21.323490+00:00", "trade", 8.195, 7500.0]
["2026-09-16T19:45:21.410436+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:21.411243+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:21.481039+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:21.642260+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:45:21.651804+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:21.737413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.001360+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.022396+00:00", "trade", 8.1901, 75.0]
["2026-09-16T19:45:22.382066+00:00", "trade", 8.195, 3000.0]
["2026-09-16T19:45:22.456273+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:22.456300+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:22.456520+00:00", "trade", 8.195, 9300.0]
["2026-09-16T19:45:22.473808+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:22.587784+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.588475+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.652643+00:00", "trade", 8.1863, 1.0]
["2026-09-16T19:45:22.671753+00:00", "trade", 8.1613, 200.0]
["2026-09-16T19:45:22.842970+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.843070+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:22.867774+00:00", "trade", 8.1966, 5000.0]
["2026-09-16T19:45:23.455120+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:23.455867+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:23.465760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:23.668812+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:45:23.668851+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:23.668869+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:45:23.668896+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:23.668983+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:23.670030+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:23.670397+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:23.670451+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:23.670532+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:23.670562+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:23.670625+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:45:23.670664+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:45:23.671386+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.671392+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.673299+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.673500+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.673542+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.673572+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.673626+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.674777+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:23.675019+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.675082+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.675178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:23.675936+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.676026+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.676047+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.676140+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.676224+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:23.685297+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.685324+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.685348+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.685375+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.685399+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.685426+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:45:23.795404+00:00", "trade", 8.19, 2100.0]
["2026-09-16T19:45:24.400011+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:24.538836+00:00", "trade", 8.195, 3.0]
["2026-09-16T19:45:25.572036+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:25.573670+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:26.045541+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:26.185174+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:45:26.544993+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:27.253753+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:27.253803+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:28.088313+00:00", "trade", 8.195, 30.0]
["2026-09-16T19:45:28.183688+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:28.184725+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:28.304540+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:28.454078+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:28.457738+00:00", "trade", 8.195, 67.0]
["2026-09-16T19:45:28.617845+00:00", "trade", 8.1617, 2.0]
["2026-09-16T19:45:28.709026+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:29.171575+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:29.298462+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:29.335811+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:29.462967+00:00", "trade", 8.1567, 100.0]
["2026-09-16T19:45:29.508955+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:45:30.012258+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:30.204114+00:00", "trade", 8.1868, 91.0]
["2026-09-16T19:45:30.600044+00:00", "trade", 8.195, 4.0]
["2026-09-16T19:45:30.601151+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:45:30.663125+00:00", "trade", 8.1567, 100.0]
["2026-09-16T19:45:31.510220+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:45:32.502864+00:00", "trade", 8.1998, 20.0]
["2026-09-16T19:45:32.505048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:32.505769+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:33.342363+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:33.775482+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:33.776580+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:34.335774+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:34.643755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:34.734708+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:34.746279+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:34.746328+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:45:34.746339+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:35.191250+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:35.192384+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:45:35.442618+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:45:35.443878+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:35.444395+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:35.444398+00:00", "trade", 8.195, 7.0]
["2026-09-16T19:45:35.567556+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:35.650022+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:35.934423+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:36.060858+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:36.272756+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:45:36.714905+00:00", "trade", 8.1618, 1.0]
["2026-09-16T19:45:36.850197+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:45:36.858172+00:00", "trade", 8.195, 2000.0]
["2026-09-16T19:45:37.006572+00:00", "trade", 8.1568, 27.0]
["2026-09-16T19:45:37.119399+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.120942+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.124731+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.125188+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.128310+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.129072+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.208486+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:45:37.209498+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.209979+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.693217+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:37.803102+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:45:37.965585+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.028845+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.155566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.168668+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:45:38.169289+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.171850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.452612+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.467392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.541368+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.640896+00:00", "trade", 8.192, 1.0]
["2026-09-16T19:45:38.702626+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.713353+00:00", "trade", 8.1943, 1000.0]
["2026-09-16T19:45:38.715607+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.769821+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:38.833096+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.188657+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.190632+00:00", "trade", 8.195, 83.0]
["2026-09-16T19:45:39.224627+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.268406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.269529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.278880+00:00", "trade", 8.195, 786.0]
["2026-09-16T19:45:39.278883+00:00", "trade", 8.195, 602.0]
["2026-09-16T19:45:39.279327+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.324123+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.327478+00:00", "trade", 8.195, 192.0]
["2026-09-16T19:45:39.379079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.494383+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.784357+00:00", "trade", 8.1901, 1.0]
["2026-09-16T19:45:39.873880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:39.913529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.213306+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:45:40.214827+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:45:40.342634+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.369758+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.371202+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.371648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.468288+00:00", "trade", 8.1568, 100.0]
["2026-09-16T19:45:40.518853+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:40.523430+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:45:40.717986+00:00", "trade", 8.1901, 200.0]
["2026-09-16T19:45:40.770932+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.862164+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.871365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:40.912621+00:00", "trade", 8.1568, 100.0]
["2026-09-16T19:45:40.937598+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:41.047705+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:41.521340+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:41.618641+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:41.727565+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:41.870390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.112014+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.141820+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.622232+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:45:42.622262+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.622813+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.625368+00:00", "trade", 8.195, 135.0]
["2026-09-16T19:45:42.625377+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:42.629479+00:00", "trade", 8.195, 13.0]
["2026-09-16T19:45:42.699600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:42.760957+00:00", "trade", 8.162, 100.0]
["2026-09-16T19:45:42.817987+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.282781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.420303+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.421195+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.421677+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.467490+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.678712+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.789275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:43.790398+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:44.007469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:44.007634+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:44.007699+00:00", "trade", 8.2, 529.0]
["2026-09-16T19:45:44.007699+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:45:44.007702+00:00", "trade", 8.2, 5300.0]
["2026-09-16T19:45:44.007706+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007709+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:44.007709+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007712+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:45:44.007712+00:00", "trade", 8.2, 250.0]
["2026-09-16T19:45:44.007717+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:45:44.007717+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:45:44.007721+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:45:44.007721+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:45:44.007724+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:44.007729+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:45:44.007729+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:45:44.007729+00:00", "trade", 8.2, 7.0]
["2026-09-16T19:45:44.007732+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007736+00:00", "trade", 8.2, 40.0]
["2026-09-16T19:45:44.007736+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007741+00:00", "trade", 8.2, 800.0]
["2026-09-16T19:45:44.007741+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007810+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007810+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007850+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007860+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007900+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007928+00:00", "trade", 8.2, 180.0]
["2026-09-16T19:45:44.007931+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.007931+00:00", "trade", 8.2, 1100.0]
["2026-09-16T19:45:44.007960+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007990+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.007991+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008020+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008022+00:00", "trade", 8.2, 900.0]
["2026-09-16T19:45:44.008024+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:44.008027+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:44.008030+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:44.008036+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:45:44.008039+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008042+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:45:44.008266+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008266+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008271+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008271+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008271+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008276+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008291+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008291+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008301+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008304+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008306+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008341+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008343+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008381+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008416+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008471+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:45:44.008499+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008517+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:44.008536+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008547+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008591+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008613+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.008627+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008627+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008631+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008661+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008667+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008670+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:45:44.008758+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:44.008797+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:45:44.008817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.008857+00:00", "trade", 8.2, 2742.0]
["2026-09-16T19:45:44.008907+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009027+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009103+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009103+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009103+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009153+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009183+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009188+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009228+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009268+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009308+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009328+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009478+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009479+00:00", "trade", 8.205, 5.0]
["2026-09-16T19:45:44.009498+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009549+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009569+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009624+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.009950+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.010386+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.010406+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.010862+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.011106+00:00", "trade", 8.205, 5.0]
["2026-09-16T19:45:44.012826+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.016086+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:45:44.110418+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.110884+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.110940+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.567490+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.569600+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.640674+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.712674+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:45:44.763034+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.763591+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:44.965560+00:00", "trade", 8.205, 7500.0]
["2026-09-16T19:45:45.124884+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.149949+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.150420+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.151061+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.226586+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.227674+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.375510+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.376993+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.377580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.378170+00:00", "trade", 8.1902, 37.0]
["2026-09-16T19:45:45.496598+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:45.763196+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:45:46.091131+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.302053+00:00", "trade", 8.205, 4.0]
["2026-09-16T19:45:46.325142+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.326259+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.426122+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.432221+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.534188+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.560556+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.561007+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.561483+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:46.702160+00:00", "trade", 8.1574, 12.0]
["2026-09-16T19:45:46.843659+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.008699+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:45:47.008711+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:45:47.009678+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.009724+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.009724+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.009784+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.009804+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.009804+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.147486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.279908+00:00", "trade", 8.163, 100.0]
["2026-09-16T19:45:47.437466+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.437580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.437580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.560497+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.661673+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.664374+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.690861+00:00", "trade", 8.1574, 100.0]
["2026-09-16T19:45:47.884728+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.884883+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.902656+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:47.947693+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:48.561747+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:48.928762+00:00", "trade", 8.163, 2.0]
["2026-09-16T19:45:48.930148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:48.936551+00:00", "trade", 8.163, 24.0]
["2026-09-16T19:45:49.035623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.042771+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.043266+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.043402+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.043722+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.070947+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.173386+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.199633+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.304108+00:00", "trade", 8.205, 10.0]
["2026-09-16T19:45:49.305212+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:45:49.356967+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.357448+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.485327+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:49.601418+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.126651+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.131498+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.132435+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.179391+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.207605+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:45:50.207611+00:00", "trade", 8.21, 600.0]
["2026-09-16T19:45:50.207732+00:00", "trade", 8.21, 11.0]
["2026-09-16T19:45:50.207954+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.208111+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.208144+00:00", "trade", 8.21, 272.0]
["2026-09-16T19:45:50.210396+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:45:50.213000+00:00", "trade", 8.21, 85.0]
["2026-09-16T19:45:50.888496+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:45:50.888643+00:00", "trade", 8.21, 3472.0]
["2026-09-16T19:45:50.888646+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:45:50.888647+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.888887+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:45:50.888905+00:00", "trade", 8.21, 30.0]
["2026-09-16T19:45:50.888905+00:00", "trade", 8.21, 20.0]
["2026-09-16T19:45:50.888908+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889001+00:00", "trade", 8.2099, 14.0]
["2026-09-16T19:45:50.889143+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.889148+00:00", "trade", 8.1574, 23.0]
["2026-09-16T19:45:50.889172+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889194+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:45:50.889194+00:00", "trade", 8.21, 1300.0]
["2026-09-16T19:45:50.889196+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:45:50.889199+00:00", "trade", 8.21, 800.0]
["2026-09-16T19:45:50.889199+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:45:50.889202+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889214+00:00", "trade", 8.21, 1000.0]
["2026-09-16T19:45:50.889214+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:45:50.889235+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889263+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.889279+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.889304+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:45:50.889305+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889339+00:00", "quote", 8.2, 8.22]
["2026-09-16T19:45:50.889349+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889356+00:00", "trade", 8.2099, 14.0]
["2026-09-16T19:45:50.889359+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889364+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889383+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:45:50.889394+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889439+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889454+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889455+00:00", "trade", 8.21, 20.0]
["2026-09-16T19:45:50.889458+00:00", "trade", 8.21, 11.0]
["2026-09-16T19:45:50.889461+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:45:50.889519+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889539+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889564+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889564+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889599+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889720+00:00", "trade", 8.2099, 3472.0]
["2026-09-16T19:45:50.889740+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889785+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.889985+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890068+00:00", "trade", 8.2099, 100.0]
["2026-09-16T19:45:50.890092+00:00", "trade", 8.2099, 200.0]
["2026-09-16T19:45:50.890123+00:00", "trade", 8.2099, 1300.0]
["2026-09-16T19:45:50.890226+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890256+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890261+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890306+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890306+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890417+00:00", "trade", 8.21, 1929.0]
["2026-09-16T19:45:50.890422+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890432+00:00", "trade", 8.2099, 800.0]
["2026-09-16T19:45:50.890453+00:00", "trade", 8.2099, 200.0]
["2026-09-16T19:45:50.890466+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890493+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:45:50.890501+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890542+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890617+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890622+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890781+00:00", "trade", 8.2099, 1000.0]
["2026-09-16T19:45:50.890787+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890787+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.890817+00:00", "trade", 8.2099, 200.0]
["2026-09-16T19:45:50.891136+00:00", "trade", 8.2099, 20.0]
["2026-09-16T19:45:50.891163+00:00", "trade", 8.2099, 11.0]
["2026-09-16T19:45:50.891491+00:00", "trade", 8.2099, 7.0]
["2026-09-16T19:45:50.892586+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.893343+00:00", "trade", 8.2099, 162.0]
["2026-09-16T19:45:50.899668+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.917235+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:45:50.924479+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:45:50.926599+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:45:50.943282+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:50.989617+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:51.192324+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:51.305518+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:45:51.673337+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:45:51.674460+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:51.675156+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:51.679361+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.067417+00:00", "trade", 8.1936, 5.0]
["2026-09-16T19:45:52.143197+00:00", "trade", 8.22, 14.0]
["2026-09-16T19:45:52.143231+00:00", "trade", 8.215, 14.0]
["2026-09-16T19:45:52.143318+00:00", "trade", 8.215, 36.0]
["2026-09-16T19:45:52.389534+00:00", "trade", 8.1638, 100.0]
["2026-09-16T19:45:52.675323+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.675363+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.676446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.676847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.677208+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.706557+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.713845+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.848059+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.900999+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.913158+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.913163+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.913619+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.937326+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.938769+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.964165+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:52.964621+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.008515+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.008971+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.013412+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.013472+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.014193+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.069610+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.219476+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.220348+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.325319+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:45:53.514995+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:45:53.515590+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.515590+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.515635+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.515640+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.516076+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.516116+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.519113+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.529528+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.567960+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.578419+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.578740+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.580324+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.645995+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.774641+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.776245+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.776605+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.776646+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.777528+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.782875+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.874466+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:53.875089+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:53.875385+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.152507+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:45:54.152522+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:45:54.152531+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:45:54.153085+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.153125+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.156558+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.156964+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.157000+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.241013+00:00", "trade", 8.1579, 100.0]
["2026-09-16T19:45:54.253159+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:54.253799+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.254035+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.254516+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.290291+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.291314+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.339659+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.339739+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.560931+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:54.561646+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.619358+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.634800+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.871774+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:45:54.872515+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.874334+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.874865+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.875337+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.961270+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:54.961907+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.962338+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:54.962824+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.053771+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.362189+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:55.362825+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.362840+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.456989+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.457430+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.489755+00:00", "trade", 8.1644, 100.0]
["2026-09-16T19:45:55.669275+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:55.669900+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.670140+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.670256+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.670271+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.672300+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.685301+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.727111+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.727472+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:55.929956+00:00", "trade", 8.215, 2.0]
["2026-09-16T19:45:56.011362+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:56.012008+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.012890+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.049181+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.053577+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.054263+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.054298+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.054338+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.056814+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.089276+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.119385+00:00", "trade", 8.215, 313.0]
["2026-09-16T19:45:56.412224+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:56.413698+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.718001+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.759814+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:56.912688+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:56.912764+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.002973+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.112694+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:57.113706+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.470565+00:00", "trade", 8.1644, 100.0]
["2026-09-16T19:45:57.504705+00:00", "trade", 8.1839, 45.0]
["2026-09-16T19:45:57.513856+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:45:57.514860+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.515336+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.605726+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.819220+00:00", "trade", 8.2106, 500.0]
["2026-09-16T19:45:57.905308+00:00", "trade", 8.1645, 3.0]
["2026-09-16T19:45:57.912991+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.913467+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.913748+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.915172+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:45:57.916188+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.978208+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:45:57.978271+00:00", "trade", 8.22, 21.0]
["2026-09-16T19:45:57.978328+00:00", "trade", 8.22, 42.0]
["2026-09-16T19:45:57.978409+00:00", "trade", 8.22, 45.0]
["2026-09-16T19:45:57.978550+00:00", "trade", 8.22, 80.0]
["2026-09-16T19:45:57.978647+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.978727+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:57.980177+00:00", "trade", 8.22, 45.0]
["2026-09-16T19:45:58.016107+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:45:58.017579+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:58.928639+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:58.928649+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:58.929146+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:58.929146+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:58.939090+00:00", "trade", 8.1579, 200.0]
["2026-09-16T19:45:59.157238+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:45:59.157468+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.157819+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.157859+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.157869+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.158446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.158446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.158912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.160155+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.160751+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.175055+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.177736+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.184197+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.252183+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.298303+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:45:59.642002+00:00", "trade", 8.1645, 200.0]
["2026-09-16T19:46:00.012280+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.026733+00:00", "trade", 8.1957, 27.0]
["2026-09-16T19:46:00.042041+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.042041+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.044682+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.061896+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:46:00.238914+00:00", "trade", 8.184, 3.0]
["2026-09-16T19:46:00.240009+00:00", "trade", 8.215, 19.0]
["2026-09-16T19:46:00.575438+00:00", "trade", 8.215, 10.0]
["2026-09-16T19:46:00.795847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.795847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.795917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.796128+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.796393+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.797842+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.828014+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:46:00.829512+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.829888+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.930873+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.932412+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.932412+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:00.936331+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:01.193592+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:01.331639+00:00", "trade", 8.1645, 2.0]
["2026-09-16T19:46:01.356224+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:01.479893+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:01.565568+00:00", "trade", 8.158, 100.0]
["2026-09-16T19:46:01.568734+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:02.107128+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:02.529320+00:00", "trade", 8.2199, 39.0]
["2026-09-16T19:46:02.532264+00:00", "trade", 8.22, 90.0]
["2026-09-16T19:46:02.669215+00:00", "trade", 8.22, 35.0]
["2026-09-16T19:46:03.263045+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.274964+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.311125+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.350503+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.530977+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.733974+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:03.932319+00:00", "trade", 8.215, 22.0]
["2026-09-16T19:46:04.184380+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:04.239862+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:04.251091+00:00", "trade", 8.1645, 200.0]
["2026-09-16T19:46:04.318499+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:04.726593+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:04.790814+00:00", "trade", 8.215, 3.0]
["2026-09-16T19:46:05.131661+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.135144+00:00", "trade", 8.22, 841.0]
["2026-09-16T19:46:05.135490+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.135736+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.135736+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.136197+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.136237+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.136653+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.141013+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.145419+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.165401+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.166855+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.245928+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.648419+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.648660+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.814033+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.840601+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.841298+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.844801+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.844801+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.849555+00:00", "trade", 8.2124, 74.0]
["2026-09-16T19:46:05.849564+00:00", "trade", 8.2124, 1.0]
["2026-09-16T19:46:05.872891+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:46:05.873975+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:05.874416+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.022303+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.035259+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.058268+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.310809+00:00", "trade", 8.215, 25.0]
["2026-09-16T19:46:06.317999+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:46:06.364712+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.458204+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.497657+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.653413+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.885640+00:00", "trade", 8.215, 2000.0]
["2026-09-16T19:46:06.903347+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.904469+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.927519+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.927980+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.928196+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.928201+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.928672+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.928817+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.930546+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.936240+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.937443+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.937874+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.945281+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.987456+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.994739+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.995260+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.995501+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:06.996338+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.004703+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.005184+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.009664+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.028815+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.212306+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.212331+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.213113+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.216120+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.216180+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.223653+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.424320+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.428600+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.429071+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.429081+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.429617+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.429758+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.431141+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.431477+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.438519+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.535619+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.538777+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.539353+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.542666+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.548725+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.606037+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.606698+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.611535+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.613299+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.616060+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.678920+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.679381+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.679942+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:46:07.682834+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.688883+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.754459+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.769645+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.774131+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.828009+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.828450+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.828881+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.829428+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.829478+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.830089+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.831608+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.838855+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.989463+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:07.989503+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.062286+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.119126+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.206003+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.206007+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.206719+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.325061+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.325131+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.451566+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.451566+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.451616+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522309+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522454+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522460+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522580+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522650+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.522755+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.531546+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.550075+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.556325+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.556566+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.571170+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.632967+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.728363+00:00", "trade", 8.1964, 2.0]
["2026-09-16T19:46:08.838701+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.846916+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.858638+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.858904+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.927424+00:00", "trade", 8.1581, 100.0]
["2026-09-16T19:46:08.950567+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.974439+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.975717+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:08.976133+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.309226+00:00", "trade", 8.215, 7500.0]
["2026-09-16T19:46:09.317394+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.327006+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.327808+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.331452+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.331452+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.331968+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.331968+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.399198+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.402075+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.402956+00:00", "trade", 8.215, 9.0]
["2026-09-16T19:46:09.405163+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:46:09.500339+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.501471+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.520722+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.647696+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:46:09.654170+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:46:09.945884+00:00", "trade", 8.22, 910.0]
["2026-09-16T19:46:09.945897+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.946368+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:09.946895+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:10.269892+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:10.328592+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:46:10.328592+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:46:10.330331+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:10.331053+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:46:10.535231+00:00", "trade", 8.22, 15.0]
["2026-09-16T19:46:10.535235+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:46:10.535237+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:46:10.535237+00:00", "trade", 8.22, 210.0]
["2026-09-16T19:46:10.535240+00:00", "trade", 8.22, 800.0]
["2026-09-16T19:46:10.535447+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:46:10.535659+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535669+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535709+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535718+00:00", "trade", 8.22, 90.0]
["2026-09-16T19:46:10.535718+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:46:10.535724+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535739+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:46:10.535739+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:46:10.535746+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:46:10.535749+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535758+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:46:10.535758+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:46:10.535799+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535799+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:46:10.535804+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.535960+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536321+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536356+00:00", "trade", 8.225, 40.0]
["2026-09-16T19:46:10.536389+00:00", "trade", 8.225, 51.0]
["2026-09-16T19:46:10.536411+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536421+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536421+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536494+00:00", "trade", 8.225, 400.0]
["2026-09-16T19:46:10.536515+00:00", "trade", 8.225, 17.0]
["2026-09-16T19:46:10.536515+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:10.536556+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536586+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536614+00:00", "trade", 8.225, 11.0]
["2026-09-16T19:46:10.536621+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536621+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536636+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.536922+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.537348+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.537819+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.574927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.575584+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.586364+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.601350+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.682408+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:10.693305+00:00", "trade", 8.23, 2000.0]
["2026-09-16T19:46:10.897905+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.030530+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.038253+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.138953+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.252277+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.378092+00:00", "trade", 8.1656, 1.0]
["2026-09-16T19:46:11.379460+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:46:11.501419+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.515427+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.556741+00:00", "trade", 8.22, 600.0]
["2026-09-16T19:46:11.556840+00:00", "trade", 8.225, 600.0]
["2026-09-16T19:46:11.601958+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:11.724108+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.234421+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.334073+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.483478+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.644696+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.644851+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.651818+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.652013+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.775332+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.782860+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.788423+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.790984+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.802105+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.892174+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:12.893832+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:46:12.894431+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:46:12.895811+00:00", "trade", 8.225, 400.0]
["2026-09-16T19:46:13.754814+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:13.797787+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:13.992722+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:13.993772+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:13.994374+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.119696+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.496229+00:00", "trade", 8.2201, 1.0]
["2026-09-16T19:46:14.626887+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.626962+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.732252+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.855797+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:46:14.990451+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:14.990897+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.035608+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.672421+00:00", "trade", 8.1693, 100.0]
["2026-09-16T19:46:15.717534+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.744092+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.744598+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.785586+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.790071+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.793875+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.817246+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:15.999128+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:16.434669+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:16.456691+00:00", "trade", 8.225, 71.0]
["2026-09-16T19:46:16.868269+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.291835+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.433011+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.463869+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.569139+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.625129+00:00", "trade", 8.2252, 500.0]
["2026-09-16T19:46:17.626505+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.913568+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.943258+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:17.961697+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.034270+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.034400+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.035152+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.037317+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.047020+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:46:18.049326+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:18.051332+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:18.059115+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:18.070578+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:18.092987+00:00", "trade", 8.225, 64.0]
["2026-09-16T19:46:18.132097+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.132212+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:18.159632+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:18.452975+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.849878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.850028+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.850209+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.850945+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.861812+00:00", "trade", 8.166, 100.0]
["2026-09-16T19:46:18.862663+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:18.965548+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.091008+00:00", "trade", 8.225, 179.0]
["2026-09-16T19:46:19.304739+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.304859+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.367989+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.545070+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.617232+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:19.754393+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:20.309931+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:20.362009+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:20.362493+00:00", "trade", 8.225, 137.0]
["2026-09-16T19:46:20.362663+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:20.363024+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:20.363520+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:20.393171+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:20.440095+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:46:20.914023+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:21.119883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:21.194956+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:21.373220+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:21.404845+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:21.676309+00:00", "trade", 8.1662, 1.0]
["2026-09-16T19:46:22.181501+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.199980+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200000+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200441+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200511+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200581+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200601+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.200952+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.201057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.212965+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.213005+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.214279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.274336+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.301075+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.304673+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.421070+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.421436+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.431395+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.431625+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.432056+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.435359+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:22.564716+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.148424+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.155821+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.156217+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.360377+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.360402+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.364913+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.401019+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.403816+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.704846+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.705367+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:23.970778+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:24.804223+00:00", "trade", 8.225, 400.0]
["2026-09-16T19:46:24.980468+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:24.981946+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.105660+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.108747+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.109745+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.110221+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.110221+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.159593+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.165844+00:00", "trade", 8.225, 2000.0]
["2026-09-16T19:46:25.295551+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.412782+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:46:25.413356+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.420552+00:00", "trade", 8.2204, 9.0]
["2026-09-16T19:46:25.424456+00:00", "trade", 8.2204, 8.0]
["2026-09-16T19:46:25.425530+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.485533+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.782484+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.792041+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.865331+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.967548+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.968300+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:25.982469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:26.740323+00:00", "trade", 8.1591, 100.0]
["2026-09-16T19:46:26.971544+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.019724+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.281175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.371186+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:46:27.371186+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:46:27.460055+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.461198+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.525546+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:27.692257+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:28.010789+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:28.302334+00:00", "trade", 8.225, 50.0]
["2026-09-16T19:46:28.767628+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.070573+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.161831+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:29.409624+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.410060+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.421457+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.433305+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.433305+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.433801+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.548990+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.598306+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:29.657712+00:00", "trade", 8.225, 500.0]
["2026-09-16T19:46:29.757552+00:00", "trade", 8.1672, 1.0]
["2026-09-16T19:46:29.785507+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:29.846978+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.012306+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.339216+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:46:30.340290+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.340290+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.340325+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.418682+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.570543+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:30.926669+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:31.009767+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:31.229325+00:00", "trade", 8.2297, 5.0]
["2026-09-16T19:46:31.290584+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:31.293105+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:31.347945+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.297833+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.374339+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.374580+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.382629+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.419479+00:00", "trade", 8.2299, 10.0]
["2026-09-16T19:46:32.420940+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.496251+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:32.497121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:32.500188+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.026454+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.027597+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.029927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.029927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.130973+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.130993+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:33.259218+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259228+00:00", "trade", 8.23, 23.0]
["2026-09-16T19:46:33.259234+00:00", "trade", 8.23, 800.0]
["2026-09-16T19:46:33.259234+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:46:33.259239+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259426+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259444+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259465+00:00", "trade", 8.23, 99.0]
["2026-09-16T19:46:33.259465+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259469+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259492+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259555+00:00", "trade", 8.23, 44.0]
["2026-09-16T19:46:33.259573+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259734+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259739+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259749+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259759+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259760+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259775+00:00", "trade", 8.23, 800.0]
["2026-09-16T19:46:33.259784+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259784+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:33.259787+00:00", "trade", 8.23, 54.0]
["2026-09-16T19:46:33.259789+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259790+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:33.259794+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259799+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:33.259799+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:33.259805+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.259817+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:33.259820+00:00", "trade", 8.23, 99.0]
["2026-09-16T19:46:33.259820+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:33.259823+00:00", "trade", 8.23, 99.0]
["2026-09-16T19:46:33.259829+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259829+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259839+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:33.259849+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.259974+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.260121+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:33.260175+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.260391+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:33.260395+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.260676+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.260786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.260956+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.261999+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262425+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262465+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262545+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262846+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.262996+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.264595+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.264968+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:46:33.267717+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:46:33.301583+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.302285+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.302400+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.303127+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.303563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.328938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.329379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.354223+00:00", "trade", 8.1683, 22.0]
["2026-09-16T19:46:33.360740+00:00", "trade", 8.235, 20.0]
["2026-09-16T19:46:33.373865+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.392399+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.439110+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.439556+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.496191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.528061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.592305+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:46:33.599536+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.626871+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.663864+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.761147+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:46:33.804637+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:46:33.804820+00:00", "trade", 8.24, 635.0]
["2026-09-16T19:46:33.805571+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.805691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:33.842022+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:34.364865+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:34.597134+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:34.597883+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:46:34.601091+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:34.679217+00:00", "trade", 8.235, 43.0]
["2026-09-16T19:46:34.749344+00:00", "trade", 8.235, 7.0]
["2026-09-16T19:46:35.497350+00:00", "trade", 8.23, 152.0]
["2026-09-16T19:46:35.514248+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:46:35.531091+00:00", "trade", 8.2362, 200.0]
["2026-09-16T19:46:36.459463+00:00", "trade", 8.1686, 100.0]
["2026-09-16T19:46:36.657544+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:36.658020+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.074129+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.132132+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.132472+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.138672+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:46:37.139072+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:37.139072+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:37.139075+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:37.139108+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.139126+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:46:37.139860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140050+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140115+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140115+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140156+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140156+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140246+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140256+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140266+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140276+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.140717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.141021+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:37.141178+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.251776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.369257+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:46:37.369293+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.369311+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:46:37.369359+00:00", "trade", 8.235, 223.0]
["2026-09-16T19:46:37.369516+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.369618+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.369811+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.371250+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.371374+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.420667+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.420830+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.420893+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.420977+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.422237+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.427151+00:00", "trade", 8.1599, 10.0]
["2026-09-16T19:46:37.464396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.465363+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.484771+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.484840+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.484876+00:00", "trade", 8.235, 122.0]
["2026-09-16T19:46:37.485366+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.487612+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.487676+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.488288+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.496029+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:37.537500+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.538297+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:37.614889+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.031429+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.242376+00:00", "trade", 8.235, 286.0]
["2026-09-16T19:46:38.242463+00:00", "trade", 8.235, 114.0]
["2026-09-16T19:46:38.390261+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.392174+00:00", "trade", 8.235, 500.0]
["2026-09-16T19:46:38.393264+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.395384+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.437456+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:46:38.443879+00:00", "trade", 8.235, 7300.0]
["2026-09-16T19:46:38.443963+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.444008+00:00", "trade", 8.23, 7300.0]
["2026-09-16T19:46:38.444881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.445001+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.524265+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.580229+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.607773+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.608045+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:46:38.608375+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.732225+00:00", "trade", 8.2302, 200.0]
["2026-09-16T19:46:38.759476+00:00", "trade", 8.1606, 100.0]
["2026-09-16T19:46:38.780367+00:00", "trade", 8.235, 1494.0]
["2026-09-16T19:46:38.780667+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:38.780673+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.780739+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:46:38.781200+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.781260+00:00", "trade", 8.23, 1494.0]
["2026-09-16T19:46:38.781271+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.781311+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:46:38.781320+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:38.781792+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.781792+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.781927+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:38.781975+00:00", "trade", 8.235, 1494.0]
["2026-09-16T19:46:38.782120+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:46:38.782268+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.783665+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:38.786519+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.786633+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:38.787100+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.791640+00:00", "trade", 8.235, 1606.0]
["2026-09-16T19:46:38.791704+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.791704+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:38.791707+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:38.791743+00:00", "trade", 8.23, 1100.0]
["2026-09-16T19:46:38.791743+00:00", "trade", 8.23, 106.0]
["2026-09-16T19:46:38.791756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792272+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792277+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792422+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792873+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792903+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.792954+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.793385+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.802195+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:38.809575+00:00", "trade", 8.23, 1494.0]
["2026-09-16T19:46:38.827205+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.026820+00:00", "trade", 8.191, 33.0]
["2026-09-16T19:46:39.081930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.149817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.228774+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.259799+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:39.260680+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.260680+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.260805+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.260805+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.260820+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.261161+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.261267+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.261743+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.304951+00:00", "trade", 8.235, 2000.0]
["2026-09-16T19:46:39.375782+00:00", "trade", 8.1708, 1.0]
["2026-09-16T19:46:39.462174+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.519301+00:00", "trade", 8.23, 70.0]
["2026-09-16T19:46:39.520192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.597796+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:39.598809+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:39.838092+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:40.231276+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:40.340342+00:00", "trade", 8.1708, 100.0]
["2026-09-16T19:46:40.413482+00:00", "trade", 8.235, 7500.0]
["2026-09-16T19:46:40.474620+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:40.507829+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:40.557567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:40.582222+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:46:40.881231+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:40.910080+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.261846+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:46:41.429214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.518801+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.518857+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.791434+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.873328+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:41.873385+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:41.873986+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.873986+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.874432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.874712+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:41.957519+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.230851+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:42.266404+00:00", "trade", 8.23, 350.0]
["2026-09-16T19:46:42.266891+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:42.267922+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.453560+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:42.606828+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:42.698654+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:46:42.728762+00:00", "trade", 8.235, 1515.0]
["2026-09-16T19:46:42.729794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.896877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.906114+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.907928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.925186+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:42.926051+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.926216+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.926236+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.926552+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:42.928407+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.000774+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.108991+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.110970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.111276+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.114203+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.129083+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.426420+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.582070+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.676138+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.858241+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.858241+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.858677+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.951997+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:46:43.952003+00:00", "trade", 8.235, 15.0]
["2026-09-16T19:46:43.953367+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:43.958108+00:00", "trade", 8.235, 15.0]
["2026-09-16T19:46:44.052057+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.515242+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515296+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515356+00:00", "trade", 8.23, 18.0]
["2026-09-16T19:46:44.515471+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515473+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515476+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:46:44.515476+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515488+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515512+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:46:44.515515+00:00", "trade", 8.23, 88.0]
["2026-09-16T19:46:44.515518+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515522+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515522+00:00", "trade", 8.23, 355.0]
["2026-09-16T19:46:44.515528+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515528+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515530+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515530+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515534+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515534+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515536+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515539+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515542+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515631+00:00", "trade", 8.23, 112.0]
["2026-09-16T19:46:44.515633+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:44.515636+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515639+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515639+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515642+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515646+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515646+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515648+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515657+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515688+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515709+00:00", "trade", 8.23, 154.0]
["2026-09-16T19:46:44.515709+00:00", "trade", 8.23, 56.0]
["2026-09-16T19:46:44.515712+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515712+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.515717+00:00", "trade", 8.23, 28.0]
["2026-09-16T19:46:44.515717+00:00", "trade", 8.23, 262.0]
["2026-09-16T19:46:44.515753+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515777+00:00", "trade", 8.23, 138.0]
["2026-09-16T19:46:44.515777+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:44.515784+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:44.515784+00:00", "trade", 8.23, 354.0]
["2026-09-16T19:46:44.515789+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515789+00:00", "trade", 8.23, 36.0]
["2026-09-16T19:46:44.515794+00:00", "trade", 8.23, 265.0]
["2026-09-16T19:46:44.515794+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515798+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515798+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.515802+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:46:44.515854+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.515927+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.516065+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516123+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:44.516125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516135+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516144+00:00", "trade", 8.23, 61.0]
["2026-09-16T19:46:44.516155+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516162+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.516177+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.516180+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:46:44.516245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516255+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516255+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:44.516270+00:00", "quote", 8.22, 8.24]
["2026-09-16T19:46:44.516280+00:00", "quote", 8.22, 8.24]
["2026-09-16T19:46:44.516300+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516300+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516320+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:44.516354+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.516396+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:44.516420+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:44.516426+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:44.516451+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:44.516451+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516456+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516471+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516526+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516531+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516531+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516622+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:44.516877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.516920+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:44.516932+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517338+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517363+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517418+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517538+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517563+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.517869+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.518275+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.519055+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:46:44.519085+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:46:44.519087+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.519124+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:46:44.519693+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.520955+00:00", "trade", 8.225, 27.0]
["2026-09-16T19:46:44.521974+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.526362+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:46:44.526368+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:46:44.526377+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:44.526650+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.527027+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:46:44.527336+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.527386+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.527407+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.528058+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.529887+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.530820+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.533491+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.533582+00:00", "trade", 8.23, 988.0]
["2026-09-16T19:46:44.534599+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.534599+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.537260+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.628984+00:00", "trade", 8.225, 149.0]
["2026-09-16T19:46:44.630041+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.630527+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.654355+00:00", "trade", 8.23, 496.0]
["2026-09-16T19:46:44.658047+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.688630+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:44.689351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.012973+00:00", "trade", 8.2252, 89.0]
["2026-09-16T19:46:45.022097+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.022603+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.022639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.023621+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.023621+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.024262+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.024297+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.026057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.044535+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.044936+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.045187+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.045849+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.234286+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.235138+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.236968+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.281183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.516497+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.516577+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.516617+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.516658+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.516658+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.517139+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.517179+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.517680+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.519179+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.540204+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.540294+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.542790+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.593147+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:46:45.593156+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:46:45.593156+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:45.593159+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:45.593175+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:45.593208+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:45.593367+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:45.593367+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:45.593383+00:00", "trade", 8.23, 700.0]
["2026-09-16T19:46:45.593383+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:46:45.593385+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:45.593388+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:45.593400+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:45.593406+00:00", "trade", 8.23, 21.0]
["2026-09-16T19:46:45.593440+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:45.593689+00:00", "trade", 8.23, 1300.0]
["2026-09-16T19:46:45.593696+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593701+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593706+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593710+00:00", "trade", 8.23, 27.0]
["2026-09-16T19:46:45.593726+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593746+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593776+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593781+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593791+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:45.593877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.593881+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:46:45.593881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.593962+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594041+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594089+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:46:45.594152+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:45.594362+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594483+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594488+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.594711+00:00", "trade", 8.235, 17.0]
["2026-09-16T19:46:45.595004+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.595012+00:00", "trade", 8.235, 17.0]
["2026-09-16T19:46:45.595365+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.597605+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.600025+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:45.603053+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:46:45.604236+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.604687+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:45.607768+00:00", "trade", 8.235, 17.0]
["2026-09-16T19:46:45.766458+00:00", "trade", 8.2003, 300.0]
["2026-09-16T19:46:46.110935+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:46.419168+00:00", "trade", 8.232, 22.0]
["2026-09-16T19:46:46.441322+00:00", "trade", 8.2325, 22.0]
["2026-09-16T19:46:47.446846+00:00", "trade", 8.1623, 100.0]
["2026-09-16T19:46:47.447887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.552514+00:00", "trade", 8.232, 12.0]
["2026-09-16T19:46:47.553122+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.574529+00:00", "trade", 8.2325, 12.0]
["2026-09-16T19:46:47.742412+00:00", "trade", 8.1623, 100.0]
["2026-09-16T19:46:47.780453+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.819556+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.819886+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.819992+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.819992+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.820047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.820047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:47.858538+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.133883+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:48.134509+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.224208+00:00", "trade", 8.208, 100.0]
["2026-09-16T19:46:48.242609+00:00", "trade", 8.173, 1.0]
["2026-09-16T19:46:48.293482+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.308448+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.308488+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.382458+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.540019+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:48.540965+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.541421+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.558166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.639228+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:46:48.639233+00:00", "trade", 8.235, 3.0]
["2026-09-16T19:46:48.639258+00:00", "trade", 8.24, 47.0]
["2026-09-16T19:46:48.639273+00:00", "trade", 8.235, 47.0]
["2026-09-16T19:46:48.659517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.659602+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.767874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.768446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:48.774808+00:00", "trade", 8.23, 61.0]
["2026-09-16T19:46:49.025712+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:49.060953+00:00", "trade", 8.235, 29.0]
["2026-09-16T19:46:49.256796+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:49.257733+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:49.513345+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513508+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513508+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:46:49.513511+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513514+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513516+00:00", "trade", 8.23, 120.0]
["2026-09-16T19:46:49.513520+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513520+00:00", "trade", 8.23, 50.0]
["2026-09-16T19:46:49.513523+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:46:49.513523+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513523+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513526+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513526+00:00", "trade", 8.23, 140.0]
["2026-09-16T19:46:49.513526+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:46:49.513793+00:00", "trade", 8.23, 120.0]
["2026-09-16T19:46:49.513799+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:46:49.513802+00:00", "trade", 8.23, 180.0]
["2026-09-16T19:46:49.513805+00:00", "trade", 8.23, 80.0]
["2026-09-16T19:46:49.513811+00:00", "trade", 8.23, 21.0]
["2026-09-16T19:46:49.513815+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513815+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513820+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513829+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:46:49.513850+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:46:49.513859+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 60.0]
["2026-09-16T19:46:49.513910+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:46:49.513965+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:46:49.513968+00:00", "trade", 8.23, 180.0]
["2026-09-16T19:46:49.513970+00:00", "trade", 8.23, 16.0]
["2026-09-16T19:46:49.513973+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:46:49.513973+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:49.513977+00:00", "trade", 8.23, 60.0]
["2026-09-16T19:46:49.513980+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.513980+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.514013+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:49.514063+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:49.514073+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:49.514083+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.514083+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:49.514113+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:49.514158+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514193+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514212+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:49.514324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514333+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514421+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:46:49.514434+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514479+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514519+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514524+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514549+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514589+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514714+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.514870+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.516092+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.516478+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.518107+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:49.519149+00:00", "trade", 8.225, 45.0]
["2026-09-16T19:46:49.530368+00:00", "trade", 8.2301, 5.0]
["2026-09-16T19:46:49.566187+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:49.662238+00:00", "trade", 8.225, 2.0]
["2026-09-16T19:46:49.868378+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:46:50.027368+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:50.027799+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:50.149483+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:50.157307+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:50.160569+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:51.158528+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:46:51.178258+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:51.318701+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:51.386558+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.306188+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.306309+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.306624+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.306735+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.380570+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.401613+00:00", "trade", 8.23, 610.0]
["2026-09-16T19:46:52.401974+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:46:52.403976+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.404457+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.568913+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:52.841474+00:00", "trade", 8.1793, 100.0]
["2026-09-16T19:46:53.040995+00:00", "trade", 8.23, 999.0]
["2026-09-16T19:46:53.041032+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:46:53.041032+00:00", "trade", 8.23, 60.0]
["2026-09-16T19:46:53.041239+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:46:53.041254+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:46:53.041254+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:53.041260+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:53.041287+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:46:53.041370+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.042563+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.042664+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.042744+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.042824+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.044007+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.044543+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.046548+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.102419+00:00", "trade", 8.23, 33.0]
["2026-09-16T19:46:53.102846+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.103318+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.103363+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.127841+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.150259+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.150279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.467879+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.587203+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.809165+00:00", "trade", 8.2287, 1.0]
["2026-09-16T19:46:53.824401+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:53.909586+00:00", "trade", 8.1739, 100.0]
["2026-09-16T19:46:54.102894+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:54.488056+00:00", "trade", 8.23, 68.0]
["2026-09-16T19:46:54.579501+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:54.792246+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:54.996651+00:00", "trade", 8.225, 3500.0]
["2026-09-16T19:46:55.009708+00:00", "trade", 8.23, 4000.0]
["2026-09-16T19:46:55.011371+00:00", "trade", 8.2261, 4000.0]
["2026-09-16T19:46:55.233266+00:00", "trade", 8.225, 128.0]
["2026-09-16T19:46:55.270329+00:00", "trade", 8.225, 121.0]
["2026-09-16T19:46:55.373050+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:46:56.055035+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T19:46:56.055254+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:56.055254+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:56.055567+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:46:56.055810+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:56.055810+00:00", "trade", 8.23, 71.0]
["2026-09-16T19:46:56.055945+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:46:56.056211+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056211+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056225+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056270+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:56.056295+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:46:56.056296+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056296+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056297+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:46:56.056316+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056321+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056340+00:00", "trade", 8.22, 51.0]
["2026-09-16T19:46:56.056361+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:46:56.056366+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056892+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056907+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.056957+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.057168+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.059643+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060004+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060384+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:46:56.060384+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:46:56.060387+00:00", "trade", 8.24, 900.0]
["2026-09-16T19:46:56.060405+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060432+00:00", "trade", 8.24, 1400.0]
["2026-09-16T19:46:56.060866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.060962+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.062280+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.066244+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.071447+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.138952+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.140511+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.222716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.227979+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.351382+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.354299+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.434890+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.434930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.485305+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.562529+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.755191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.755633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.756074+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:56.774788+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:57.123512+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:57.343738+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:46:57.357618+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.296454+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.374801+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.374826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.375502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.375713+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.400567+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:46:58.414887+00:00", "trade", 8.23, 94.0]
["2026-09-16T19:46:58.486219+00:00", "trade", 8.1758, 1.0]
["2026-09-16T19:46:58.707918+00:00", "trade", 8.235, 7500.0]
["2026-09-16T19:46:58.710589+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:58.959815+00:00", "trade", 8.235, 3.0]
["2026-09-16T19:46:59.627447+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.627573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.659814+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.660471+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.889643+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:46:59.913618+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.914099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:46:59.946156+00:00", "trade", 8.23, 288.0]
["2026-09-16T19:46:59.947202+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:00.012332+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:00.107826+00:00", "trade", 8.235, 19.0]
["2026-09-16T19:47:00.110493+00:00", "trade", 8.235, 15.0]
["2026-09-16T19:47:00.360087+00:00", "trade", 8.1643, 10.0]
["2026-09-16T19:47:00.470225+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:00.478721+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:00.536808+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T19:47:00.938779+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:01.028738+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:01.410435+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:47:01.645383+00:00", "trade", 8.1647, 100.0]
["2026-09-16T19:47:01.750796+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:47:02.865626+00:00", "trade", 8.2116, 700.0]
["2026-09-16T19:47:02.975101+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:47:03.227012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:03.709846+00:00", "trade", 8.1769, 100.0]
["2026-09-16T19:47:03.960919+00:00", "trade", 8.2294, 21.0]
["2026-09-16T19:47:03.972990+00:00", "trade", 8.2294, 1.0]
["2026-09-16T19:47:04.975188+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:47:05.398904+00:00", "trade", 8.2399, 20.0]
["2026-09-16T19:47:06.041468+00:00", "trade", 8.1792, 100.0]
["2026-09-16T19:47:06.191356+00:00", "trade", 8.1769, 27.0]
["2026-09-16T19:47:06.660798+00:00", "trade", 8.2117, 600.0]
["2026-09-16T19:47:07.113158+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:47:08.456417+00:00", "trade", 8.1773, 1.0]
["2026-09-16T19:47:08.893689+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:08.930657+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:09.000603+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:47:09.000605+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:09.000605+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:47:09.000629+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:47:09.000633+00:00", "trade", 8.24, 53.0]
["2026-09-16T19:47:09.000636+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:09.000638+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:09.000638+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:47:09.000689+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.000900+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:47:09.000909+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:47:09.000916+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.000916+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:47:09.000927+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:47:09.001062+00:00", "trade", 8.24, 128.0]
["2026-09-16T19:47:09.001062+00:00", "trade", 8.24, 1200.0]
["2026-09-16T19:47:09.001065+00:00", "trade", 8.24, 38.0]
["2026-09-16T19:47:09.001072+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.001083+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:47:09.001086+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:47:09.001215+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:09.001385+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:09.001390+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:09.001432+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:47:09.001459+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:47:09.001465+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:09.001475+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:09.001477+00:00", "trade", 8.24, 602.0]
["2026-09-16T19:47:09.001480+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:09.001505+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:09.001510+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:47:09.001520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001552+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.001646+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001651+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001762+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001881+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001896+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001906+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.001991+00:00", "trade", 8.24, 71.0]
["2026-09-16T19:47:09.002013+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:47:09.002013+00:00", "trade", 8.245, 71.0]
["2026-09-16T19:47:09.002017+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002040+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:47:09.002042+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002077+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002092+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002102+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002124+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:47:09.002147+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002167+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002518+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002521+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.002548+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002608+00:00", "trade", 8.24, 30.0]
["2026-09-16T19:47:09.002611+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:47:09.002611+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.002614+00:00", "trade", 8.24, 18.0]
["2026-09-16T19:47:09.002659+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:09.003044+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:47:09.003094+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003199+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003215+00:00", "trade", 8.245, 35.0]
["2026-09-16T19:47:09.003224+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:47:09.003227+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:47:09.003266+00:00", "trade", 8.24, 30.0]
["2026-09-16T19:47:09.003273+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:09.003276+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:47:09.003278+00:00", "trade", 8.24, 305.0]
["2026-09-16T19:47:09.003285+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:09.003285+00:00", "trade", 8.24, 118.0]
["2026-09-16T19:47:09.003288+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:47:09.003294+00:00", "trade", 8.24, 335.0]
["2026-09-16T19:47:09.003297+00:00", "trade", 8.24, 71.0]
["2026-09-16T19:47:09.003303+00:00", "trade", 8.24, 41.0]
["2026-09-16T19:47:09.003410+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003721+00:00", "trade", 8.2425, 2.0]
["2026-09-16T19:47:09.003851+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003851+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003946+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003966+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003966+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.004292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.004407+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.005029+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.005309+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.005495+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.006041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.007612+00:00", "trade", 8.245, 55.0]
["2026-09-16T19:47:09.007723+00:00", "trade", 8.245, 35.0]
["2026-09-16T19:47:09.007723+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:47:09.008015+00:00", "trade", 8.24, 55.0]
["2026-09-16T19:47:09.008045+00:00", "trade", 8.24, 139.0]
["2026-09-16T19:47:09.008072+00:00", "trade", 8.24, 55.0]
["2026-09-16T19:47:09.008246+00:00", "trade", 8.24, 139.0]
["2026-09-16T19:47:09.008252+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:47:09.008270+00:00", "trade", 8.24, 55.0]
["2026-09-16T19:47:09.008292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.008346+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:47:09.008400+00:00", "trade", 8.24, 42.0]
["2026-09-16T19:47:09.008418+00:00", "trade", 8.24, 139.0]
["2026-09-16T19:47:09.008592+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.009003+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.009263+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:47:09.010281+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.011269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.012823+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:47:09.013514+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.033509+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:47:09.054271+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.104495+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.134010+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.322724+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.368813+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.373807+00:00", "trade", 8.24, 488.0]
["2026-09-16T19:47:09.606879+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.209391+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.580272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.580282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.581300+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.630863+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.636230+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.752094+00:00", "trade", 8.245, 36.0]
["2026-09-16T19:47:10.752492+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.753464+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:10.754283+00:00", "trade", 8.245, 294.0]
["2026-09-16T19:47:10.773237+00:00", "trade", 8.245, 900.0]
["2026-09-16T19:47:10.841924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.029951+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.030733+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:47:11.440005+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.462213+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.574067+00:00", "trade", 8.24, 57.0]
["2026-09-16T19:47:11.574149+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.574151+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:11.574224+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.574811+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.647163+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:11.661623+00:00", "trade", 8.245, 190.0]
["2026-09-16T19:47:12.014350+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.014350+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.063513+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:12.063888+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.063908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.064450+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.064484+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.064525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.074689+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.076298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.224264+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.297228+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.403706+00:00", "trade", 8.24, 29.0]
["2026-09-16T19:47:12.403786+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.403787+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:12.404437+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.404919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.480583+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:12.727636+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.099128+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.258026+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.520530+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.520595+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.739846+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:13.795897+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:47:13.797001+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:47:13.839082+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:14.258850+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.021520+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:15.021592+00:00", "trade", 8.24, 46.0]
["2026-09-16T19:47:15.021592+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:47:15.021637+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.022805+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.022830+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.022835+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.022890+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.025186+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.090426+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.090847+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.234853+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:15.234922+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:15.235516+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.235636+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.326973+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.336942+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.337393+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.337433+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.350643+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:15.350730+00:00", "trade", 8.24, 46.0]
["2026-09-16T19:47:15.350734+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:47:15.351331+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.351356+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.351782+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.368833+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:15.369444+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.369670+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:15.476794+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:16.003350+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:47:16.186317+00:00", "trade", 8.2006, 29.0]
["2026-09-16T19:47:16.263093+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:16.267724+00:00", "trade", 8.2433, 4.0]
["2026-09-16T19:47:16.289796+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:47:16.581750+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:17.025368+00:00", "trade", 8.2323, 5.0]
["2026-09-16T19:47:17.180134+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:47:17.462015+00:00", "trade", 8.1784, 1.0]
["2026-09-16T19:47:17.507260+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:17.734971+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:18.045401+00:00", "trade", 8.1661, 100.0]
["2026-09-16T19:47:18.321605+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:47:18.421076+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:18.422804+00:00", "trade", 8.245, 183.0]
["2026-09-16T19:47:18.422864+00:00", "trade", 8.245, 917.0]
["2026-09-16T19:47:18.425036+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:18.826793+00:00", "trade", 8.2374, 20.0]
["2026-09-16T19:47:18.889381+00:00", "trade", 8.1785, 100.0]
["2026-09-16T19:47:18.942803+00:00", "trade", 8.2197, 2.0]
["2026-09-16T19:47:19.208648+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.248062+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.429202+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.601376+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.817730+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.860783+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.860793+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.861023+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:19.930735+00:00", "trade", 8.2199, 100.0]
["2026-09-16T19:47:19.932323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.113533+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.230421+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.247039+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:47:20.248139+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:47:20.248187+00:00", "trade", 8.245, 183.0]
["2026-09-16T19:47:20.248750+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:47:20.248790+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.248825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.249266+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.249787+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.250028+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.260279+00:00", "trade", 8.1662, 27.0]
["2026-09-16T19:47:20.262793+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.273032+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:20.280247+00:00", "trade", 8.24, 5600.0]
["2026-09-16T19:47:20.297261+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:20.297265+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297268+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:47:20.297270+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297273+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297279+00:00", "trade", 8.24, 22.0]
["2026-09-16T19:47:20.297283+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297285+00:00", "trade", 8.24, 1600.0]
["2026-09-16T19:47:20.297340+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297342+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:20.297342+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:47:20.297345+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297351+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297355+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:20.297358+00:00", "trade", 8.24, 71.0]
["2026-09-16T19:47:20.297360+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297364+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:20.297364+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297501+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297508+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297511+00:00", "trade", 8.24, 77.0]
["2026-09-16T19:47:20.297516+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297517+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297521+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297571+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297571+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297586+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297604+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297606+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297616+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297616+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297656+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297661+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297676+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297711+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297712+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297712+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:47:20.297722+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:47:20.297726+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297821+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297866+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297871+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297891+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297912+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297912+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297917+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:47:20.297917+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297942+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297977+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297982+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:47:20.297982+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.297984+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:47:20.297984+00:00", "trade", 8.24, 168.0]
["2026-09-16T19:47:20.297986+00:00", "trade", 8.24, 22.0]
["2026-09-16T19:47:20.298042+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298042+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298177+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298177+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298187+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.298603+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.299726+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.299761+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.299769+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:47:20.300162+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.300633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.301084+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.301862+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:47:20.301862+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:47:20.302046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:20.302190+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:47:20.302292+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:47:20.302292+00:00", "trade", 8.23, 227.0]
["2026-09-16T19:47:20.302346+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:47:20.302361+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302365+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:47:20.302371+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302371+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302371+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:47:20.302371+00:00", "trade", 8.235, 90.0]
["2026-09-16T19:47:20.302373+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302379+00:00", "trade", 8.23, 73.0]
["2026-09-16T19:47:20.302383+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302389+00:00", "trade", 8.23, 120.0]
["2026-09-16T19:47:20.302389+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:47:20.302391+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302391+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302394+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:47:20.302400+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:47:20.302403+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302406+00:00", "trade", 8.23, 127.0]
["2026-09-16T19:47:20.302418+00:00", "trade", 8.23, 160.0]
["2026-09-16T19:47:20.302430+00:00", "trade", 8.23, 23.0]
["2026-09-16T19:47:20.302437+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302441+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302441+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302445+00:00", "trade", 8.23, 71.0]
["2026-09-16T19:47:20.302445+00:00", "trade", 8.23, 1100.0]
["2026-09-16T19:47:20.302445+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302452+00:00", "trade", 8.23, 48.0]
["2026-09-16T19:47:20.302452+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302457+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:47:20.302457+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:47:20.302487+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302490+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:20.302497+00:00", "trade", 8.23, 46.0]
["2026-09-16T19:47:20.302498+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302508+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302508+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302511+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302513+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302518+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302521+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302524+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302539+00:00", "trade", 8.23, 69.0]
["2026-09-16T19:47:20.302569+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:20.302605+00:00", "trade", 8.23, 80.0]
["2026-09-16T19:47:20.302643+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302658+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302769+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:20.302848+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.302969+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.302994+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.302994+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303069+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303104+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303104+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303169+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303204+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303339+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303365+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303435+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303435+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303435+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303435+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303485+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303485+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303525+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303565+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303570+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303570+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303600+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303645+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303799+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:47:20.303802+00:00", "trade", 8.22, 14.0]
["2026-09-16T19:47:20.303805+00:00", "trade", 8.22, 30.0]
["2026-09-16T19:47:20.303808+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:20.303866+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.303926+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.304843+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.304888+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.304888+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.305289+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.305324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.305645+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.305725+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.306923+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.324535+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.328173+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.328735+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.357223+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.357904+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.423244+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:20.454237+00:00", "trade", 8.245, 400.0]
["2026-09-16T19:47:20.455296+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:21.334766+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:47:21.335863+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:21.344023+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:21.344444+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:21.345100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:21.638271+00:00", "trade", 8.23, 1500.0]
["2026-09-16T19:47:21.879949+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:47:22.739711+00:00", "trade", 8.207, 30.0]
["2026-09-16T19:47:23.136416+00:00", "trade", 8.2299, 1500.0]
["2026-09-16T19:47:23.308572+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:23.315660+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:47:23.507595+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:47:23.559170+00:00", "trade", 8.1798, 100.0]
["2026-09-16T19:47:23.989318+00:00", "trade", 8.1798, 100.0]
["2026-09-16T19:47:24.012834+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:47:24.013941+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:47:24.198020+00:00", "trade", 8.2286, 1.0]
["2026-09-16T19:47:24.324075+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:24.601757+00:00", "trade", 8.1674, 100.0]
["2026-09-16T19:47:24.780345+00:00", "trade", 8.2141, 200.0]
["2026-09-16T19:47:25.067397+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:25.639662+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:27.053416+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:27.059368+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:47:28.020991+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:47:28.185518+00:00", "trade", 8.1812, 22.0]
["2026-09-16T19:47:28.406191+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:28.557015+00:00", "trade", 8.2238, 175.0]
["2026-09-16T19:47:28.834599+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.040092+00:00", "trade", 8.1812, 100.0]
["2026-09-16T19:47:29.152938+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:47:29.152941+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:47:29.152944+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:47:29.153239+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.153425+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:47:29.153843+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.153843+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.153843+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.153883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.153883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.153883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.154279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.154319+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.239499+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:47:29.239592+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.336342+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.440655+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.542011+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.587864+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.644985+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.668624+00:00", "trade", 8.1812, 25.0]
["2026-09-16T19:47:29.690989+00:00", "trade", 8.1812, 1.0]
["2026-09-16T19:47:29.723813+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848073+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848188+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848228+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848228+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848268+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848539+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.848584+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.853626+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:29.858529+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:47:29.858553+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:47:29.858556+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858562+00:00", "trade", 8.22, 600.0]
["2026-09-16T19:47:29.858562+00:00", "trade", 8.22, 54.0]
["2026-09-16T19:47:29.858568+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858568+00:00", "trade", 8.22, 132.0]
["2026-09-16T19:47:29.858571+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858575+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:47:29.858575+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:47:29.858580+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858580+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:47:29.858580+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:47:29.858580+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858583+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858586+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858589+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:47:29.858589+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:47:29.858589+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:47:29.858589+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858589+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858592+00:00", "trade", 8.22, 180.0]
["2026-09-16T19:47:29.858592+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858592+00:00", "trade", 8.22, 18.0]
["2026-09-16T19:47:29.858596+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:47:29.858596+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:47:29.858598+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858625+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858638+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858649+00:00", "trade", 8.22, 49.0]
["2026-09-16T19:47:29.858715+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858718+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858733+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858733+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858738+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858743+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858776+00:00", "trade", 8.22, 166.0]
["2026-09-16T19:47:29.858779+00:00", "trade", 8.22, 257.0]
["2026-09-16T19:47:29.858781+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858781+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858784+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:47:29.858834+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858849+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858853+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:47:29.858853+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:47:29.858857+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.858860+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:47:29.858860+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:47:29.858860+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:47:29.858864+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858889+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858889+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858889+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858894+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858909+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858909+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858911+00:00", "trade", 8.22, 600.0]
["2026-09-16T19:47:29.858949+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.858949+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859004+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859009+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859044+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859106+00:00", "trade", 8.22, 46.0]
["2026-09-16T19:47:29.859109+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859109+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859139+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859149+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:29.859166+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.859178+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:47:29.859178+00:00", "trade", 8.22, 98.0]
["2026-09-16T19:47:29.859190+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859265+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859325+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859390+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859395+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859458+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:47:29.859550+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859711+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859831+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859836+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859861+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859879+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:47:29.859906+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859921+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859946+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.859951+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.860312+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.860772+00:00", "trade", 8.22, 189.0]
["2026-09-16T19:47:29.860935+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:47:29.861034+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.861470+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.861911+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.862031+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.862312+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.862549+00:00", "trade", 8.22, 56.0]
["2026-09-16T19:47:29.862928+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:47:29.866074+00:00", "trade", 8.22, 1100.0]
["2026-09-16T19:47:29.867090+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:47:29.868924+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.870075+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870317+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:47:29.870323+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:29.870516+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870877+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870913+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.870952+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.871398+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.871514+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.881918+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.886309+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:47:29.886920+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.886920+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:29.907169+00:00", "trade", 8.1677, 100.0]
["2026-09-16T19:47:30.012359+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:30.266596+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:47:30.849363+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:47:30.995381+00:00", "trade", 8.215, 7500.0]
["2026-09-16T19:47:32.181150+00:00", "trade", 8.215, 400.0]
["2026-09-16T19:47:32.305939+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:32.625275+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:47:34.400514+00:00", "trade", 8.22, 150.0]
["2026-09-16T19:47:34.401108+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.401148+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.401148+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.401148+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.494816+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.526025+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:34.878825+00:00", "trade", 8.215, 3.0]
["2026-09-16T19:47:35.419904+00:00", "trade", 8.2199, 7500.0]
["2026-09-16T19:47:35.450718+00:00", "trade", 8.22, 14.0]
["2026-09-16T19:47:35.450796+00:00", "trade", 8.22, 96.0]
["2026-09-16T19:47:35.451329+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:35.452922+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:47:35.452946+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:35.452946+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:47:35.452949+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:47:35.452958+00:00", "trade", 8.22, 90.0]
["2026-09-16T19:47:35.452968+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:47:35.453000+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:35.453220+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:47:35.453232+00:00", "trade", 8.22, 335.0]
["2026-09-16T19:47:35.453236+00:00", "trade", 8.22, 71.0]
["2026-09-16T19:47:35.453241+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:47:35.453241+00:00", "trade", 8.22, 237.0]
["2026-09-16T19:47:35.453241+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:47:35.453350+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453354+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453399+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453429+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453439+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453450+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453454+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:47:35.453535+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.453690+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.453850+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.453890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.453890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454011+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454051+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454051+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454081+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454151+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454151+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454171+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454211+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.454767+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.461970+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.512790+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.513828+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.717482+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:35.932821+00:00", "trade", 8.225, 5.0]
["2026-09-16T19:47:36.128022+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:36.128068+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:36.131110+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:36.187514+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:36.272667+00:00", "trade", 8.225, 88.0]
["2026-09-16T19:47:36.382581+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T19:47:36.383619+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:47:36.383670+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:36.466637+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:47:36.752552+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:37.069014+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:37.657878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:38.033297+00:00", "trade", 8.1828, 23.0]
["2026-09-16T19:47:38.469562+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:38.805972+00:00", "trade", 8.1982, 45.0]
["2026-09-16T19:47:39.698708+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:39.762370+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:39.762851+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:39.899531+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:39.900453+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:39.924029+00:00", "trade", 8.225, 4.0]
["2026-09-16T19:47:39.925422+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.006650+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.284929+00:00", "trade", 8.2303, 3.0]
["2026-09-16T19:47:40.698459+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.698459+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.698554+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.698955+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.783301+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:40.797249+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.017223+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:47:41.017536+00:00", "trade", 8.1835, 1.0]
["2026-09-16T19:47:41.018244+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.018259+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.018299+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.018725+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.058860+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:47:41.058908+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:47:41.060951+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.973089+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:41.973555+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.365748+00:00", "trade", 8.2201, 300.0]
["2026-09-16T19:47:42.451095+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.590210+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.594450+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.606399+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.676791+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:42.731721+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.063954+00:00", "trade", 8.2299, 149.0]
["2026-09-16T19:47:43.345280+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.410504+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.499346+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.527337+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.717003+00:00", "trade", 8.225, 500.0]
["2026-09-16T19:47:43.717012+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:47:43.718376+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.719013+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.719193+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.719193+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.719855+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.721321+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:43.721935+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.722295+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.727287+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.775753+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:43.792823+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:44.018184+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:44.018545+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:44.586216+00:00", "trade", 8.2086, 100.0]
["2026-09-16T19:47:44.594022+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:44.610947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:44.931998+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:47:45.030128+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:47:45.439351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.444839+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.555169+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:47:45.557733+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.594505+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.594505+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.667087+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:45.788471+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:45.812338+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:47:45.972468+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:46.122279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:46.201623+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:46.345015+00:00", "trade", 8.2011, 11.0]
["2026-09-16T19:47:46.501761+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.219356+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.219712+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.449949+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.450085+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.450105+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.450857+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.451869+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.554573+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.657032+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:47.837455+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:48.783539+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:48.785223+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:48.850244+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:48.851243+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:48.851325+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:48.852362+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:47:48.928271+00:00", "trade", 8.23, 1199.0]
["2026-09-16T19:47:48.928289+00:00", "trade", 8.2291, 1199.0]
["2026-09-16T19:47:48.928448+00:00", "trade", 8.2291, 801.0]
["2026-09-16T19:47:49.180005+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:47:49.180083+00:00", "trade", 8.2299, 12.0]
["2026-09-16T19:47:49.180194+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180213+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:47:49.180258+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180273+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180276+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180276+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180279+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180321+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:47:49.180393+00:00", "trade", 8.23, 118.0]
["2026-09-16T19:47:49.180402+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180407+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180451+00:00", "trade", 8.2299, 12.0]
["2026-09-16T19:47:49.180451+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:47:49.180456+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:47:49.180457+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180468+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:47:49.180499+00:00", "trade", 8.23, 749.0]
["2026-09-16T19:47:49.180502+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180507+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180507+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:49.180528+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180713+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180730+00:00", "trade", 8.23, 1200.0]
["2026-09-16T19:47:49.180730+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180730+00:00", "trade", 8.23, 1100.0]
["2026-09-16T19:47:49.180733+00:00", "trade", 8.23, 32.0]
["2026-09-16T19:47:49.180775+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:47:49.180775+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:47:49.180778+00:00", "trade", 8.23, 32.0]
["2026-09-16T19:47:49.180778+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180788+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:47:49.180817+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:47:49.180833+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.180923+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181030+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:47:49.181073+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181149+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181354+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181385+00:00", "trade", 8.2299, 118.0]
["2026-09-16T19:47:49.181415+00:00", "trade", 8.2299, 10.0]
["2026-09-16T19:47:49.181434+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181434+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181475+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181475+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181510+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181550+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181670+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.181743+00:00", "trade", 8.2299, 1200.0]
["2026-09-16T19:47:49.181770+00:00", "trade", 8.2299, 1.0]
["2026-09-16T19:47:49.181910+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.182128+00:00", "trade", 8.2299, 200.0]
["2026-09-16T19:47:49.182151+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.182179+00:00", "trade", 8.2299, 1100.0]
["2026-09-16T19:47:49.182432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.182444+00:00", "trade", 8.23, 93.0]
["2026-09-16T19:47:49.182507+00:00", "trade", 8.2299, 32.0]
["2026-09-16T19:47:49.182534+00:00", "trade", 8.2299, 400.0]
["2026-09-16T19:47:49.182567+00:00", "trade", 8.2299, 1000.0]
["2026-09-16T19:47:49.182592+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.182763+00:00", "trade", 8.235, 31.0]
["2026-09-16T19:47:49.182868+00:00", "trade", 8.2299, 32.0]
["2026-09-16T19:47:49.182886+00:00", "trade", 8.2299, 200.0]
["2026-09-16T19:47:49.183217+00:00", "trade", 8.2299, 200.0]
["2026-09-16T19:47:49.183247+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:47:49.183569+00:00", "trade", 8.2299, 200.0]
["2026-09-16T19:47:49.183593+00:00", "trade", 8.2299, 200.0]
["2026-09-16T19:47:49.183926+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:47:49.183950+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.183956+00:00", "trade", 8.2299, 2283.0]
["2026-09-16T19:47:49.184873+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.185314+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.185394+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.216740+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:47:49.226111+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:47:49.831284+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.831760+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.831840+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.833163+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.935637+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:49.994876+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:47:50.036471+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.041233+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.067697+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:47:50.141862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.145596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.288911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.359093+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.578325+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.578760+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.752984+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:50.758843+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:51.101973+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:51.202487+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:51.327830+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:51.678609+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:51.820932+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:52.377387+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:47:52.429867+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:47:52.795639+00:00", "trade", 8.187, 1.0]
["2026-09-16T19:47:53.062096+00:00", "trade", 8.23, 281.0]
["2026-09-16T19:47:53.353922+00:00", "trade", 8.24, 151.0]
["2026-09-16T19:47:53.701629+00:00", "trade", 8.2301, 7476.0]
["2026-09-16T19:47:53.702272+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:47:53.702905+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.702905+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.702905+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.702940+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.702940+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.703341+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:53.706795+00:00", "trade", 8.235, 24.0]
["2026-09-16T19:47:53.854826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.555397+00:00", "trade", 8.2301, 7500.0]
["2026-09-16T19:47:54.556017+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.556498+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.587748+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.660927+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.664059+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.664134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.664375+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.664570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.665051+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.669186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.678298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.769530+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:54.980704+00:00", "trade", 8.2032, 100.0]
["2026-09-16T19:47:55.184480+00:00", "trade", 8.2339, 400.0]
["2026-09-16T19:47:55.231157+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:55.428781+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:55.470929+00:00", "trade", 8.2254, 22.0]
["2026-09-16T19:47:55.511694+00:00", "trade", 8.2294, 5.0]
["2026-09-16T19:47:55.573120+00:00", "trade", 8.2096, 64.0]
["2026-09-16T19:47:55.574187+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.360169+00:00", "trade", 8.2352, 300.0]
["2026-09-16T19:47:56.553539+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.599243+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.639414+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.639970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.640441+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.675658+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:47:56.676988+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.677865+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.760700+00:00", "trade", 8.2294, 3.0]
["2026-09-16T19:47:56.790478+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.791460+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.817552+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.817908+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.818028+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:56.873573+00:00", "trade", 8.235, 85.0]
["2026-09-16T19:47:57.115826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:57.204534+00:00", "trade", 8.2302, 2600.0]
["2026-09-16T19:47:57.204879+00:00", "trade", 8.2302, 4900.0]
["2026-09-16T19:47:57.205118+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:57.205158+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:57.205519+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:57.327319+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:47:59.784220+00:00", "trade", 8.2295, 17.0]
["2026-09-16T19:48:00.012385+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.438928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.438938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.476984+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.481835+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.483132+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483136+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483138+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483138+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:48:00.483142+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:48:00.483145+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:48:00.483145+00:00", "trade", 8.23, 74.0]
["2026-09-16T19:48:00.483147+00:00", "trade", 8.23, 26.0]
["2026-09-16T19:48:00.483147+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483301+00:00", "trade", 8.23, 13.0]
["2026-09-16T19:48:00.483304+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483304+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483307+00:00", "trade", 8.23, 398.0]
["2026-09-16T19:48:00.483313+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:48:00.483362+00:00", "trade", 8.23, 150.0]
["2026-09-16T19:48:00.483362+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:48:00.483367+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:48:00.483367+00:00", "trade", 8.23, 700.0]
["2026-09-16T19:48:00.483373+00:00", "trade", 8.23, 437.0]
["2026-09-16T19:48:00.483427+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483446+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483446+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483450+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:48:00.483450+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:48:00.483454+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:48:00.483475+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483599+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.483675+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.483701+00:00", "trade", 8.23, 223.0]
["2026-09-16T19:48:00.483735+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:00.483737+00:00", "trade", 8.23, 356.0]
["2026-09-16T19:48:00.483839+00:00", "trade", 8.23, 33.0]
["2026-09-16T19:48:00.483842+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.483895+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.483955+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.483971+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.483985+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.483990+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.483998+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:48:00.484011+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.484015+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.484044+00:00", "trade", 8.23, 52.0]
["2026-09-16T19:48:00.484045+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:00.484050+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484056+00:00", "trade", 8.23, 1114.0]
["2026-09-16T19:48:00.484056+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484081+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484113+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:48:00.484196+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484216+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484221+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484236+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484286+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.484522+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.485013+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.485496+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:00.487923+00:00", "trade", 8.225, 786.0]
["2026-09-16T19:48:00.488411+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.488466+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.488471+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.488536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.488586+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.488947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.489706+00:00", "trade", 8.225, 442.0]
["2026-09-16T19:48:00.496553+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:00.496713+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:00.498198+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:00.509175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.520595+00:00", "trade", 8.225, 1228.0]
["2026-09-16T19:48:00.532651+00:00", "trade", 8.225, 765.0]
["2026-09-16T19:48:00.561372+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:00.562793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:00.940175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:01.243300+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:01.266566+00:00", "trade", 8.2247, 9.0]
["2026-09-16T19:48:01.357256+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:01.468869+00:00", "trade", 8.1888, 1.0]
["2026-09-16T19:48:01.542415+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:02.338242+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:02.343279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:02.375215+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:03.023353+00:00", "trade", 8.174, 100.0]
["2026-09-16T19:48:03.057807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:03.068548+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:03.412331+00:00", "trade", 8.2273, 1.0]
["2026-09-16T19:48:03.457787+00:00", "trade", 8.2272, 69.0]
["2026-09-16T19:48:03.577074+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.577188+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:48:03.577191+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.577351+00:00", "trade", 8.225, 90.0]
["2026-09-16T19:48:03.577351+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:48:03.577655+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.579405+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.579432+00:00", "trade", 8.22, 90.0]
["2026-09-16T19:48:03.579501+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:48:03.579576+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.579748+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:48:03.579823+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.580728+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:48:03.580908+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:48:03.582641+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:48:03.594434+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:48:03.648004+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.648070+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.648076+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649297+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.649492+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649516+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649595+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649601+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649697+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.649859+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.649991+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.650434+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.650617+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:03.651946+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.652021+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.652060+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.652105+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.652145+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.664612+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:03.664639+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:48:04.238337+00:00", "trade", 8.2299, 7500.0]
["2026-09-16T19:48:05.067139+00:00", "trade", 8.23, 50.0]
["2026-09-16T19:48:05.285954+00:00", "trade", 8.225, 6.0]
["2026-09-16T19:48:07.404140+00:00", "trade", 8.2295, 200.0]
["2026-09-16T19:48:07.496881+00:00", "trade", 8.225, 350.0]
["2026-09-16T19:48:07.780070+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:07.780115+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:07.876308+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:07.972056+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:08.592002+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:08.972504+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:08.972544+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:09.007251+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:09.292850+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:09.458423+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:09.472357+00:00", "trade", 8.2285, 75.0]
["2026-09-16T19:48:09.566162+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:48:10.169358+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.275686+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.321264+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.321740+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.486562+00:00", "trade", 8.1912, 1.0]
["2026-09-16T19:48:10.560974+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.570085+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.570100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.570110+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.570226+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.570571+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.571024+00:00", "trade", 8.225, 263.0]
["2026-09-16T19:48:10.571093+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.571634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.571895+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.572020+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.572085+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.572376+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.593797+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.653103+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:10.905813+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.008447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.149493+00:00", "trade", 8.225, 1000.0]
["2026-09-16T19:48:11.799733+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.800359+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.800740+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.801016+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.801447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.801517+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.803006+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.807386+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.807692+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.807822+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.808123+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.808128+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:48:11.808704+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.808814+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.809010+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.809050+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.811611+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.830155+00:00", "trade", 8.225, 528.0]
["2026-09-16T19:48:11.882088+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.882103+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:11.882570+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.882610+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.882635+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.882850+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.883051+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.889537+00:00", "trade", 8.225, 1000.0]
["2026-09-16T19:48:11.890413+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.890634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.890854+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:11.915583+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.290770+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.290775+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.291582+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.292459+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.294002+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.346819+00:00", "trade", 8.2282, 1.0]
["2026-09-16T19:48:12.370329+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.588913+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:12.622619+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:48:12.733472+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:48:12.940183+00:00", "trade", 8.23, 50.0]
["2026-09-16T19:48:13.227746+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:13.586903+00:00", "trade", 8.2302, 5.0]
["2026-09-16T19:48:13.673761+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:13.802572+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:13.850311+00:00", "trade", 8.1746, 100.0]
["2026-09-16T19:48:14.111256+00:00", "trade", 8.225, 104.0]
["2026-09-16T19:48:14.309482+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.413755+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.878508+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:48:14.878514+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:48:14.879121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879141+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879181+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879211+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879582+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879582+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.879622+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.882148+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:14.910425+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.014227+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.025950+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.420998+00:00", "trade", 8.225, 72.0]
["2026-09-16T19:48:15.421112+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:48:15.567091+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.567552+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.581971+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:15.582452+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.014639+00:00", "trade", 8.225, 121.0]
["2026-09-16T19:48:16.059005+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.503351+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:48:16.504474+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.504754+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.505190+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.560893+00:00", "trade", 8.225, 20.0]
["2026-09-16T19:48:16.562291+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.746173+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:16.794969+00:00", "trade", 8.225, 700.0]
["2026-09-16T19:48:16.794969+00:00", "trade", 8.225, 194.0]
["2026-09-16T19:48:17.173333+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.234068+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.293890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.407565+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.580316+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.580351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.581138+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:17.625705+00:00", "trade", 8.2301, 48.0]
["2026-09-16T19:48:18.089385+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:18.250157+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:18.836560+00:00", "trade", 8.23, 437.0]
["2026-09-16T19:48:18.836563+00:00", "trade", 8.23, 223.0]
["2026-09-16T19:48:18.836563+00:00", "trade", 8.23, 356.0]
["2026-09-16T19:48:18.836572+00:00", "trade", 8.23, 198.0]
["2026-09-16T19:48:18.836575+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:48:18.836579+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:48:18.836581+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:48:18.836585+00:00", "trade", 8.23, 1300.0]
["2026-09-16T19:48:18.836586+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:48:18.836587+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.836587+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.836593+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.836614+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.836614+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.836767+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.836767+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.836772+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.836810+00:00", "trade", 8.23, 122.0]
["2026-09-16T19:48:18.836817+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.836822+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.836825+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.837032+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:48:18.837152+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837228+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837268+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837273+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837293+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837293+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837303+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837313+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837318+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837353+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837378+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837453+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837570+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:48:18.837570+00:00", "trade", 8.23, 61.0]
["2026-09-16T19:48:18.837614+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837703+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:48:18.837739+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.837742+00:00", "trade", 8.2299, 198.0]
["2026-09-16T19:48:18.838029+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.838103+00:00", "trade", 8.2299, 10.0]
["2026-09-16T19:48:18.838165+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.838210+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.838475+00:00", "trade", 8.2299, 2.0]
["2026-09-16T19:48:18.838511+00:00", "trade", 8.2299, 122.0]
["2026-09-16T19:48:18.838830+00:00", "trade", 8.2299, 437.0]
["2026-09-16T19:48:18.839203+00:00", "trade", 8.2299, 223.0]
["2026-09-16T19:48:18.839230+00:00", "trade", 8.2299, 356.0]
["2026-09-16T19:48:18.839519+00:00", "trade", 8.23, 9.0]
["2026-09-16T19:48:18.839561+00:00", "trade", 8.2299, 5.0]
["2026-09-16T19:48:18.839588+00:00", "trade", 8.2299, 1300.0]
["2026-09-16T19:48:18.839774+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.839913+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:48:18.839943+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:48:18.840210+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.840268+00:00", "trade", 8.2299, 9.0]
["2026-09-16T19:48:18.840767+00:00", "trade", 8.2299, 4638.0]
["2026-09-16T19:48:18.841272+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.846384+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.846404+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.846540+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.846956+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:18.983300+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:19.138243+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:19.138699+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:19.153832+00:00", "trade", 8.1931, 1.0]
["2026-09-16T19:48:19.161479+00:00", "trade", 8.2372, 2000.0]
["2026-09-16T19:48:19.396719+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:48:20.163397+00:00", "trade", 8.1752, 100.0]
["2026-09-16T19:48:20.353281+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.353441+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.353521+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.353922+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.355005+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.355005+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.355085+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.393396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.469311+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.469792+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.470229+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.470725+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.572356+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.637977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.641488+00:00", "trade", 8.2281, 5.0]
["2026-09-16T19:48:20.743708+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.780862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:20.918464+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:21.006932+00:00", "trade", 8.231, 250.0]
["2026-09-16T19:48:21.235652+00:00", "trade", 8.1933, 200.0]
["2026-09-16T19:48:21.830725+00:00", "trade", 8.2305, 7500.0]
["2026-09-16T19:48:21.831813+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:48:21.876992+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:22.173757+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:22.490384+00:00", "trade", 8.1936, 100.0]
["2026-09-16T19:48:22.492580+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:23.574010+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:48:23.579122+00:00", "trade", 8.1936, 100.0]
["2026-09-16T19:48:23.784876+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:23.785357+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:23.880869+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.037401+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.095178+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.095619+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.104146+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:48:24.105663+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.106099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.106460+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.172200+00:00", "trade", 8.2297, 100.0]
["2026-09-16T19:48:24.211179+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.335936+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.448175+00:00", "trade", 8.2399, 1.0]
["2026-09-16T19:48:24.689111+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:48:24.689611+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.689636+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.689691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.689691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.690128+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.690128+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.690132+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.690172+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.690178+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.691010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.692132+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.692132+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.730128+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.730132+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.730183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.731746+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.732102+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.732573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.732573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.740744+00:00", "trade", 8.1756, 100.0]
["2026-09-16T19:48:24.778603+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.780021+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.780793+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.780843+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.781645+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.790045+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.792205+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.792230+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.792245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.804699+00:00", "trade", 8.2302, 2.0]
["2026-09-16T19:48:24.856703+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:24.921656+00:00", "trade", 8.1756, 100.0]
["2026-09-16T19:48:25.319833+00:00", "trade", 8.1756, 20.0]
["2026-09-16T19:48:25.421715+00:00", "trade", 8.1893, 34.0]
["2026-09-16T19:48:25.756401+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:26.032093+00:00", "trade", 8.227, 1.0]
["2026-09-16T19:48:26.254244+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:26.376124+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:26.684981+00:00", "trade", 8.227, 37.0]
["2026-09-16T19:48:27.153251+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.163499+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:48:27.164538+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.164578+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.164578+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.165054+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.279697+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.926484+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.926524+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.926584+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.926584+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.928183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.929005+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:27.940570+00:00", "trade", 8.2295, 800.0]
["2026-09-16T19:48:28.360238+00:00", "trade", 8.1756, 11.0]
["2026-09-16T19:48:28.361324+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:48:28.385334+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:28.529086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:28.532699+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:28.550888+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:48:28.573562+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:48:28.888305+00:00", "trade", 8.235, 4600.0]
["2026-09-16T19:48:28.900605+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:48:28.901041+00:00", "trade", 8.2361, 600.0]
["2026-09-16T19:48:28.901140+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:28.901206+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:48:28.901365+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:48:28.901597+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:28.902250+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:48:28.902529+00:00", "trade", 8.2361, 300.0]
["2026-09-16T19:48:28.902896+00:00", "trade", 8.2361, 100.0]
["2026-09-16T19:48:28.903296+00:00", "trade", 8.2361, 100.0]
["2026-09-16T19:48:28.903654+00:00", "trade", 8.2361, 12.0]
["2026-09-16T19:48:28.903858+00:00", "trade", 8.2361, 200.0]
["2026-09-16T19:48:28.904078+00:00", "trade", 8.2361, 588.0]
["2026-09-16T19:48:28.904093+00:00", "trade", 8.24, 588.0]
["2026-09-16T19:48:28.904123+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:48:28.904162+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:48:28.904183+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:48:28.904219+00:00", "trade", 8.24, 188.0]
["2026-09-16T19:48:28.904355+00:00", "trade", 8.2361, 300.0]
["2026-09-16T19:48:28.904544+00:00", "trade", 8.2361, 300.0]
["2026-09-16T19:48:28.904824+00:00", "trade", 8.2361, 12.0]
["2026-09-16T19:48:28.904894+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:28.905055+00:00", "trade", 8.2361, 200.0]
["2026-09-16T19:48:28.905119+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:28.905290+00:00", "trade", 8.2361, 188.0]
["2026-09-16T19:48:28.906072+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.016153+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.376535+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.379296+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.380563+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:29.380574+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381055+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381075+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381096+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381136+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381136+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381336+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381376+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.381897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.385044+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:29.385055+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.385521+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.385521+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.385817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.386017+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.400757+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.566471+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.566531+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.567719+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.642923+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.675931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.675951+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.682467+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.682467+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.752048+00:00", "trade", 8.235, 9000.0]
["2026-09-16T19:48:29.753410+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.776568+00:00", "trade", 8.2333, 1.0]
["2026-09-16T19:48:29.776921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.777137+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.777583+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.779547+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:29.838402+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.012406+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.390141+00:00", "trade", 8.1949, 1.0]
["2026-09-16T19:48:30.404703+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.404708+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.406337+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.407109+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.561150+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.561270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.561360+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.561381+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:30.857241+00:00", "trade", 8.24, 80.0]
["2026-09-16T19:48:30.857259+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:48:31.005614+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:48:31.005619+00:00", "trade", 8.24, 52.0]
["2026-09-16T19:48:31.005632+00:00", "trade", 8.24, 7.0]
["2026-09-16T19:48:31.005650+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:48:31.005653+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:48:31.005656+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.005674+00:00", "trade", 8.24, 7.0]
["2026-09-16T19:48:31.005676+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.005680+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.005902+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.005906+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.005908+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:48:31.005926+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:48:31.005938+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:48:31.005941+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.006148+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:48:31.006152+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:48:31.006208+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:48:31.006213+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:48:31.006221+00:00", "trade", 8.24, 38.0]
["2026-09-16T19:48:31.006239+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:31.006239+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:48:31.006242+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:48:31.006243+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:48:31.006303+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006343+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006373+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006373+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006433+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006433+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006433+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006438+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006443+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006446+00:00", "trade", 8.24, 418.0]
["2026-09-16T19:48:31.006463+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006579+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006814+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006844+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006844+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006879+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006879+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006904+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.006985+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007004+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007361+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007361+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007385+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007421+00:00", "trade", 8.24, 11.0]
["2026-09-16T19:48:31.007461+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007586+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007679+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:48:31.007806+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.007877+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.008458+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.009808+00:00", "trade", 8.2322, 16.0]
["2026-09-16T19:48:31.010147+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.014328+00:00", "trade", 8.245, 400.0]
["2026-09-16T19:48:31.023228+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.059164+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.104732+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.587419+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.590552+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.590567+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.604189+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:31.736944+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:32.135902+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:32.347024+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:32.358291+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:32.901552+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:33.010385+00:00", "trade", 8.245, 24.0]
["2026-09-16T19:48:33.249510+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:33.250015+00:00", "trade", 8.245, 101.0]
["2026-09-16T19:48:33.269762+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:33.423773+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:33.425539+00:00", "trade", 8.245, 600.0]
["2026-09-16T19:48:33.427612+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:33.559357+00:00", "trade", 8.1964, 100.0]
["2026-09-16T19:48:34.322370+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:34.322436+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:34.322490+00:00", "trade", 8.245, 149.0]
["2026-09-16T19:48:34.324420+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:34.324484+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:34.854859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:34.917749+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:34.923898+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.336596+00:00", "trade", 8.245, 500.0]
["2026-09-16T19:48:35.415301+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.416003+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.533720+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:35.816561+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:48:35.885253+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.886090+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.886160+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.886431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.886571+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.908298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:35.908338+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.068739+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.070548+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.071094+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.087358+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.087804+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.135217+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:36.207153+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.321165+00:00", "trade", 8.245, 7500.0]
["2026-09-16T19:48:37.666912+00:00", "trade", 8.2416, 2000.0]
["2026-09-16T19:48:37.670030+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:48:37.670463+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:48:37.670463+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:37.670463+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:48:37.670463+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:48:37.670497+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:48:37.670593+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:48:37.671062+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671222+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671222+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671222+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671232+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671473+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.671593+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:37.672109+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:38.721719+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:38.846756+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:38.847247+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:38.926355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:39.502229+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:39.502229+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:39.502264+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:39.961410+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.218230+00:00", "trade", 8.24, 53.0]
["2026-09-16T19:48:40.218232+00:00", "trade", 8.24, 53.0]
["2026-09-16T19:48:40.218812+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219218+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219283+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219283+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219288+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.219579+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.298914+00:00", "trade", 8.2422, 85.0]
["2026-09-16T19:48:40.310850+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:40.431310+00:00", "trade", 8.2043, 100.0]
["2026-09-16T19:48:40.785606+00:00", "trade", 8.232, 2.0]
["2026-09-16T19:48:40.807248+00:00", "trade", 8.232, 2.0]
["2026-09-16T19:48:40.809330+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:41.201617+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:41.203201+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.000040+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.154931+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:42.155890+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.155966+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.156848+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.241910+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.329944+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.341592+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.377556+00:00", "trade", 8.177, 100.0]
["2026-09-16T19:48:42.519169+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.630604+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.842292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.843154+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:42.960750+00:00", "trade", 8.2065, 2.0]
["2026-09-16T19:48:43.335644+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.338952+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.437446+00:00", "trade", 8.2496, 1.0]
["2026-09-16T19:48:43.438824+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.536657+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.750525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.751006+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.751006+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.789994+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:43.878360+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:48:43.878366+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:48:43.969305+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.598245+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.599723+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.599859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.620629+00:00", "trade", 8.1772, 100.0]
["2026-09-16T19:48:44.938990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.939506+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.939997+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:44.940488+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.131528+00:00", "trade", 8.1777, 100.0]
["2026-09-16T19:48:45.179150+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.201943+00:00", "trade", 8.1777, 100.0]
["2026-09-16T19:48:45.269700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.673395+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.673831+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.724231+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.726396+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.785151+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:45.886340+00:00", "trade", 8.245, 310.0]
["2026-09-16T19:48:46.465532+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:46.939714+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:46.939815+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:46.942270+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:47.434620+00:00", "trade", 8.1777, 100.0]
["2026-09-16T19:48:47.964580+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:47.965056+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:48.047602+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:48.257511+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:48.663440+00:00", "trade", 8.242, 10750.0]
["2026-09-16T19:48:48.858892+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:49.628469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:49.628955+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:49.649058+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:49.726803+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:48:49.726815+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:48:49.726992+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:48:49.766768+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:49.860471+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:50.346431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:50.391087+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:50.713513+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:50.714455+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.026627+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.208950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.295621+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.510813+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.542533+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.553980+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.554341+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.554837+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.586172+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:51.845338+00:00", "trade", 8.1782, 10.0]
["2026-09-16T19:48:52.059119+00:00", "trade", 8.245, 121.0]
["2026-09-16T19:48:52.100557+00:00", "trade", 8.2071, 1.0]
["2026-09-16T19:48:52.256811+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:52.367189+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:48:52.370052+00:00", "trade", 8.245, 49.0]
["2026-09-16T19:48:53.029465+00:00", "trade", 8.2316, 100.0]
["2026-09-16T19:48:53.278544+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:53.675659+00:00", "trade", 8.245, 600.0]
["2026-09-16T19:48:53.676886+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:48:53.676889+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:48:53.774916+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:48:53.813870+00:00", "trade", 8.2077, 100.0]
["2026-09-16T19:48:54.042239+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:48:54.246105+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:48:54.544318+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:48:54.997699+00:00", "trade", 8.2317, 2.0]
["2026-09-16T19:48:55.554410+00:00", "trade", 8.25, 550.0]
["2026-09-16T19:48:55.554416+00:00", "trade", 8.25, 250.0]
["2026-09-16T19:48:55.554419+00:00", "trade", 8.25, 192.0]
["2026-09-16T19:48:55.554906+00:00", "trade", 8.25, 108.0]
["2026-09-16T19:48:55.554969+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555024+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555044+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555064+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555064+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555085+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555089+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555104+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555124+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555209+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555284+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555500+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555565+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555766+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555781+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555821+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555861+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555886+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.555926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.556362+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.556683+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.560736+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:48:55.745717+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.747787+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.750428+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.750443+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.751060+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.751110+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.751110+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.751135+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.751942+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.756272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.773328+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.775172+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.910213+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.910258+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:55.995746+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:56.017558+00:00", "trade", 8.2343, 100.0]
["2026-09-16T19:48:56.045221+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:56.590089+00:00", "trade", 8.2199, 100.0]
["2026-09-16T19:48:56.683196+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:48:56.692076+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:56.814281+00:00", "trade", 8.245, 40.0]
["2026-09-16T19:48:57.039407+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:57.135996+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:57.578225+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:48:57.632917+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:57.730766+00:00", "trade", 8.2079, 100.0]
["2026-09-16T19:48:57.976950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:57.976970+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:57.976970+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.008640+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.008645+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.008740+00:00", "trade", 8.25, 390.0]
["2026-09-16T19:48:58.009352+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.009402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.009402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.009570+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:48:58.009918+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.009963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.009963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.010196+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:58.010373+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:48:58.010560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.010785+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.010840+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.013562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.115700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.213347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.217151+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:58.411091+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:48:58.425444+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:48:58.534565+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.034042+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.034493+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.034533+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.035555+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.037174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:48:59.038027+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038030+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038033+00:00", "trade", 8.25, 29.0]
["2026-09-16T19:48:59.038033+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:48:59.038036+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:48:59.038042+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:48:59.038078+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:48:59.038117+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:48:59.038117+00:00", "trade", 8.25, 23.0]
["2026-09-16T19:48:59.038120+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:48:59.038123+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038123+00:00", "trade", 8.25, 93.0]
["2026-09-16T19:48:59.038141+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:48:59.038147+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:48:59.038147+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:48:59.038177+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038265+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:48:59.038265+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038268+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038287+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038315+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:48:59.038317+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038317+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038322+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038372+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038437+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:48:59.038563+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:48:59.038578+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038638+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038693+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038693+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038718+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038753+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038753+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038753+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038753+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.038769+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:48:59.038898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039089+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039164+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039194+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039209+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039214+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039329+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039450+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039494+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.039575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.039945+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.040091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.040150+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.040217+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.040532+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.041169+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.041223+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.041470+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.041615+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.042056+00:00", "trade", 8.25, 6000.0]
["2026-09-16T19:48:59.042672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.042940+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:48:59.043139+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.044393+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:48:59.045592+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:48:59.069030+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:48:59.091874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.517453+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:48:59.650937+00:00", "trade", 8.2086, 300.0]
["2026-09-16T19:48:59.724037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:48:59.939467+00:00", "trade", 8.2086, 100.0]
["2026-09-16T19:49:00.012437+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.121005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.121466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.223925+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.296202+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.335675+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.445894+00:00", "trade", 8.2203, 33.0]
["2026-09-16T19:49:00.519081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.531538+00:00", "trade", 8.2086, 200.0]
["2026-09-16T19:49:00.601271+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:49:00.601349+00:00", "trade", 8.2562, 7484.0]
["2026-09-16T19:49:00.603815+00:00", "trade", 8.2207, 106.0]
["2026-09-16T19:49:00.622397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.623860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:00.624216+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:01.637439+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:01.711645+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.054068+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:02.184680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.479952+00:00", "trade", 8.1795, 100.0]
["2026-09-16T19:49:02.481355+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.611970+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644014+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:49:02.644467+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644563+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644563+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.644963+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.769665+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.769665+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.771349+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.771435+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:02.772031+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.772171+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.835772+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.836083+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.836890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.836930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.837692+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.838604+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.838929+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839120+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839335+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839771+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839807+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.839852+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.840293+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.840754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:02.979579+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.056547+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.057043+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.066966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.066966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.067393+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.067844+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.068275+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.080809+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.081271+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.105859+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.106135+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.106300+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.106701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.116700+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.116740+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.116740+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.210406+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:03.603010+00:00", "trade", 8.2562, 1300.0]
["2026-09-16T19:49:03.676015+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:03.676373+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:03.676382+00:00", "trade", 8.26, 39.0]
["2026-09-16T19:49:03.676400+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:03.676404+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:49:03.676406+00:00", "trade", 8.26, 250.0]
["2026-09-16T19:49:03.676410+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:03.676410+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:03.676493+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:03.676640+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:03.676908+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:49:03.676911+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:03.676911+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676914+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:49:03.676916+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676916+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676921+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676921+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676926+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676931+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676931+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676956+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.676961+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.677016+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.677042+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.677096+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:03.677137+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677447+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677477+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677708+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677713+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677723+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677723+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677828+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677828+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677938+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677989+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.677989+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.678044+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.678364+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.679602+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.679975+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:49:03.691502+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:03.771901+00:00", "trade", 8.2601, 1.0]
["2026-09-16T19:49:03.948174+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:49:03.949173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.949198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.949213+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.949253+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.949689+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.954015+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.955097+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.955663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.983725+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.984221+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.993964+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:04.002911+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:04.003658+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:04.015606+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015616+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015626+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015630+00:00", "trade", 8.26, 78.0]
["2026-09-16T19:49:04.015661+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015671+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015671+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015696+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015711+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:49:04.015751+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.015872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.015892+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.015902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.015912+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015912+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:04.015937+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:49:04.015967+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:49:04.015967+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.015973+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:04.015973+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:04.015973+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:49:04.015985+00:00", "trade", 8.26, 60.0]
["2026-09-16T19:49:04.015988+00:00", "trade", 8.26, 80.0]
["2026-09-16T19:49:04.015997+00:00", "trade", 8.26, 202.0]
["2026-09-16T19:49:04.016003+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:04.016012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016082+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016192+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016212+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016348+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016499+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:49:04.016538+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016593+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.016628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.017074+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.017395+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.017545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.017551+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.017831+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.018618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.019112+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:49:04.019184+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:04.019239+00:00", "trade", 8.27, 60.0]
["2026-09-16T19:49:04.019595+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.029791+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:04.032299+00:00", "trade", 8.255, 168.0]
["2026-09-16T19:49:04.033278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.047202+00:00", "trade", 8.255, 168.0]
["2026-09-16T19:49:04.101736+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.195656+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:49:04.254709+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.423411+00:00", "trade", 8.2102, 2.0]
["2026-09-16T19:49:04.511469+00:00", "trade", 8.255, 30.0]
["2026-09-16T19:49:04.524797+00:00", "trade", 8.1802, 100.0]
["2026-09-16T19:49:04.694855+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.932976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:04.943977+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:05.074497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:05.175859+00:00", "trade", 8.2102, 140.0]
["2026-09-16T19:49:05.607073+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:05.727269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:05.822672+00:00", "trade", 8.2598, 9000.0]
["2026-09-16T19:49:05.825221+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:05.896471+00:00", "trade", 8.255, 168.0]
["2026-09-16T19:49:06.001721+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:06.001836+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:06.002197+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:06.191421+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:06.682166+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:06.682168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:06.682268+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682295+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:06.682309+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682313+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682318+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682324+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682333+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682349+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682364+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682369+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.682940+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683261+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683266+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683301+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683301+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683369+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:06.683381+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683621+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.683742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.685701+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.693625+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.754685+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.787536+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:49:07.158507+00:00", "trade", 8.2601, 1300.0]
["2026-09-16T19:49:07.189960+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.214914+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.599463+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.773162+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:49:07.774644+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:07.774711+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:07.779919+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:07.779932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.779985+00:00", "trade", 8.265, 107.0]
["2026-09-16T19:49:07.780959+00:00", "trade", 8.265, 15.0]
["2026-09-16T19:49:08.259929+00:00", "trade", 8.2122, 100.0]
["2026-09-16T19:49:08.476157+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.476883+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.477360+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.479605+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.560168+00:00", "trade", 8.2122, 200.0]
["2026-09-16T19:49:08.580199+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.682913+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.869607+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.957280+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:09.061347+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:09.599551+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:09.864817+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:09.933395+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.068636+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.069087+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.069543+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.172839+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.207927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.726805+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.739611+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.843929+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.897148+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:10.897257+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:10.902486+00:00", "trade", 8.265, 157.0]
["2026-09-16T19:49:10.903114+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.930368+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:10.930374+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:10.930464+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:10.998453+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:11.083652+00:00", "trade", 8.1809, 100.0]
["2026-09-16T19:49:11.260103+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.260589+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.413838+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.414239+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.536239+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.557966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.658560+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.804705+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:49:12.046254+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:49:12.489865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.636566+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:12.636566+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:49:12.637717+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.683330+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.687176+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:12.798820+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.802970+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.803155+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.803526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.803676+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.804052+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.804198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.804689+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.805731+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.808092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.808573+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.813013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.813890+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.900962+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.910966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.928252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.944212+00:00", "trade", 8.181, 100.0]
["2026-09-16T19:49:13.001476+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.048374+00:00", "trade", 8.2124, 1.0]
["2026-09-16T19:49:13.056051+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.059620+00:00", "trade", 8.2124, 21.0]
["2026-09-16T19:49:13.098040+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:49:13.159366+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.163727+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.164208+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.410485+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:13.411125+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.499630+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.500116+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.543840+00:00", "trade", 8.265, 44.0]
["2026-09-16T19:49:13.573350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.622497+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.700627+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:49:13.705464+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.745848+00:00", "trade", 8.265, 925.0]
["2026-09-16T19:49:13.746874+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:49:13.746964+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:49:13.747349+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:13.747415+00:00", "trade", 8.26, 46.0]
["2026-09-16T19:49:13.747424+00:00", "trade", 8.265, 40.0]
["2026-09-16T19:49:13.747469+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:13.747529+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:13.747568+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:49:13.747583+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:49:13.747795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.747875+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.747884+00:00", "trade", 8.2601, 100.0]
["2026-09-16T19:49:13.748049+00:00", "trade", 8.265, 46.0]
["2026-09-16T19:49:13.748236+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.748276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.748276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.748350+00:00", "trade", 8.2601, 300.0]
["2026-09-16T19:49:13.748513+00:00", "trade", 8.2601, 100.0]
["2026-09-16T19:49:13.748637+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.748669+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:49:13.750179+00:00", "trade", 8.26, 925.0]
["2026-09-16T19:49:13.750551+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.750962+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.752416+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:49:13.752416+00:00", "trade", 8.26, 155.0]
["2026-09-16T19:49:13.752485+00:00", "trade", 8.26, 41.0]
["2026-09-16T19:49:13.752485+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:49:13.752489+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:13.752495+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:49:13.752525+00:00", "trade", 8.26, 245.0]
["2026-09-16T19:49:13.752527+00:00", "trade", 8.26, 55.0]
["2026-09-16T19:49:13.752551+00:00", "trade", 8.26, 128.0]
["2026-09-16T19:49:13.752551+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:49:13.752554+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:49:13.752572+00:00", "trade", 8.26, 145.0]
["2026-09-16T19:49:13.752576+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:49:13.752576+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:49:13.752596+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:13.752641+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:13.752657+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:13.752723+00:00", "trade", 8.265, 5983.0]
["2026-09-16T19:49:13.752750+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:49:13.752763+00:00", "trade", 8.26, 506.0]
["2026-09-16T19:49:13.752765+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:13.752771+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:49:13.752771+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:49:13.752786+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:49:13.752813+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:49:13.752988+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:13.752993+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:49:13.752993+00:00", "trade", 8.26, 176.0]
["2026-09-16T19:49:13.753000+00:00", "trade", 8.26, 39.0]
["2026-09-16T19:49:13.753002+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:49:13.753005+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:13.753024+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:13.753024+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:13.753052+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753053+00:00", "trade", 8.26, 2800.0]
["2026-09-16T19:49:13.753063+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753148+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753153+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753498+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753520+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:13.753529+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753709+00:00", "trade", 8.26, 110.0]
["2026-09-16T19:49:13.753709+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753766+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:13.753945+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.753950+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.754287+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:49:13.754289+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:49:13.756516+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.756932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.757398+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.757719+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.760728+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:49:13.761778+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.763517+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.763522+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.764324+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:13.765241+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.765241+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.765251+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.765272+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.765677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.804835+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.821254+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.872752+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.873198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.873479+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.873599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.180338+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.292294+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.306077+00:00", "trade", 8.265, 700.0]
["2026-09-16T19:49:14.307179+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.308813+00:00", "trade", 8.265, 60.0]
["2026-09-16T19:49:14.308870+00:00", "trade", 8.265, 540.0]
["2026-09-16T19:49:14.309460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.309465+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.311465+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.311941+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.453394+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:14.487513+00:00", "trade", 8.2602, 630.0]
["2026-09-16T19:49:14.488360+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.488400+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.488400+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.555198+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:14.555204+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:14.555207+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:14.555267+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:14.555273+00:00", "trade", 8.26, 451.0]
["2026-09-16T19:49:14.555439+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555444+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555465+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:14.555465+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:49:14.555505+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555505+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555515+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555528+00:00", "trade", 8.2601, 9000.0]
["2026-09-16T19:49:14.555530+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:14.555580+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.555820+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.555901+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556061+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556061+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556101+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556101+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556226+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556261+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556261+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556347+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:49:14.556422+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556577+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556737+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.556853+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.557143+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.557780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.565598+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.565804+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.565854+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.586679+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.586684+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.752874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.752919+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.752924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.754633+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.754722+00:00", "trade", 8.255, 49.0]
["2026-09-16T19:49:14.755324+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.755765+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:14.758487+00:00", "trade", 8.255, 60.0]
["2026-09-16T19:49:14.787255+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.058064+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.058530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.058971+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.159851+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.365605+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.365620+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.429294+00:00", "trade", 8.255, 11.0]
["2026-09-16T19:49:15.430362+00:00", "trade", 8.255, 117.0]
["2026-09-16T19:49:15.741724+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.789021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.889655+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:15.996885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.057624+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.057750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.057755+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.057965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.057980+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.058106+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.058587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.058647+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.058868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.058868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.071753+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.095591+00:00", "trade", 8.25, 33.0]
["2026-09-16T19:49:16.096482+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.096522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.096612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.096617+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.096642+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.096642+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.097118+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.104882+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.201356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.268694+00:00", "trade", 8.2387, 12.0]
["2026-09-16T19:49:16.269734+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.270215+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.270696+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.434470+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.461880+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.545028+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.561271+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.739891+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.740307+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.874852+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:16.911744+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.027184+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.058754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.059270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.059711+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.059751+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.059791+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.118090+00:00", "trade", 8.1826, 13.0]
["2026-09-16T19:49:17.135639+00:00", "trade", 8.1826, 36.0]
["2026-09-16T19:49:17.136258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.137581+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.160110+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.174930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.295713+00:00", "trade", 8.2483, 76.0]
["2026-09-16T19:49:17.332915+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.383831+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.643694+00:00", "trade", 8.1826, 100.0]
["2026-09-16T19:49:17.672244+00:00", "trade", 8.2501, 9000.0]
["2026-09-16T19:49:17.672873+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.673234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.673234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.689237+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.689558+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.713030+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:17.713030+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:49:17.714006+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.927037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.927077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.944920+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:17.974455+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.136771+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.146104+00:00", "trade", 8.26, 605.0]
["2026-09-16T19:49:18.146477+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:18.146749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.147767+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.597040+00:00", "trade", 8.255, 30.0]
["2026-09-16T19:49:18.654275+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.666640+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.679256+00:00", "trade", 8.2159, 100.0]
["2026-09-16T19:49:18.685244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.912113+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.956529+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.957010+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.986019+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:18.986460+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.035582+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.132106+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.403882+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.404318+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.404348+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.596620+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.641351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.800768+00:00", "trade", 8.1832, 12.0]
["2026-09-16T19:49:19.859528+00:00", "trade", 8.25, 150.0]
["2026-09-16T19:49:19.859545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.859976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.860021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.860021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.861144+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.861464+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.862688+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:49:19.862702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.863188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.863188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.863188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.863223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.863665+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.864025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.866216+00:00", "trade", 8.25, 178.0]
["2026-09-16T19:49:19.866297+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:49:19.866466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.866466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.868146+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:49:19.890370+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890372+00:00", "trade", 8.25, 160.0]
["2026-09-16T19:49:19.890375+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:49:19.890375+00:00", "trade", 8.25, 118.0]
["2026-09-16T19:49:19.890394+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:49:19.890397+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890399+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890403+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890403+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890403+00:00", "trade", 8.25, 19.0]
["2026-09-16T19:49:19.890462+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:49:19.890462+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:49:19.890467+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890467+00:00", "trade", 8.25, 280.0]
["2026-09-16T19:49:19.890471+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.890471+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.890471+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:49:19.890508+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890511+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890584+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890598+00:00", "trade", 8.25, 154.0]
["2026-09-16T19:49:19.890602+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890602+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890605+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.890610+00:00", "trade", 8.25, 2000.0]
["2026-09-16T19:49:19.890610+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:49:19.890613+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890619+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:49:19.890625+00:00", "trade", 8.25, 99.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 160.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 40.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 80.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890637+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:49:19.890652+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:49:19.890661+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:49:19.890673+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:49:19.890677+00:00", "trade", 8.25, 250.0]
["2026-09-16T19:49:19.890677+00:00", "trade", 8.25, 80.0]
["2026-09-16T19:49:19.890682+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.890684+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890688+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:49:19.890689+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890692+00:00", "trade", 8.25, 57.0]
["2026-09-16T19:49:19.890692+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.890709+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890714+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890719+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890724+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890894+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890899+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890964+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.890994+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891235+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891283+00:00", "trade", 8.25, 54.0]
["2026-09-16T19:49:19.891355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891471+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891511+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891551+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891616+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891616+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891665+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:49:19.891676+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891680+00:00", "trade", 8.25, 62.0]
["2026-09-16T19:49:19.891686+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:49:19.891711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891781+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891877+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.891992+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.892734+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.892875+00:00", "trade", 8.245, 926.0]
["2026-09-16T19:49:19.892877+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:49:19.892881+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:49:19.892881+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.892887+00:00", "trade", 8.25, 574.0]
["2026-09-16T19:49:19.892944+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.892944+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.893331+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:49:19.893343+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.893352+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:49:19.893452+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:49:19.893455+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893458+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.893461+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:49:19.893464+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:49:19.893469+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893473+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:49:19.893476+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:49:19.893533+00:00", "trade", 8.25, 450.0]
["2026-09-16T19:49:19.893539+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893590+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893656+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:49:19.893662+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893665+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.893668+00:00", "trade", 8.25, 750.0]
["2026-09-16T19:49:19.893782+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:49:19.893782+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:49:19.893790+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893790+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893795+00:00", "trade", 8.25, 154.0]
["2026-09-16T19:49:19.893795+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893795+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893796+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.893801+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893801+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893801+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893802+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.893805+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.893805+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.893806+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.893809+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:49:19.893945+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894047+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894052+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894187+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894209+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:49:19.894216+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894216+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:49:19.894219+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894219+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894221+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.894222+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894362+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894375+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894393+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894418+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894573+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894573+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894684+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894699+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.894705+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.894714+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.894753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894879+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.894880+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:19.894946+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.894994+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.895300+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.895475+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.897971+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.898918+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.898918+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.898958+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.899274+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.899715+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.901466+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:49:19.932430+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:49:19.951766+00:00", "trade", 8.25, 29.0]
["2026-09-16T19:49:19.953573+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.990666+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.990691+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:49:19.995246+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:49:19.995252+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:49:19.995451+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:19.995478+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995489+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995523+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995543+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995558+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995558+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995618+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995633+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:49:19.995643+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.995834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.995834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.995904+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.995989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996024+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996029+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996029+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996069+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996084+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996189+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996189+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996230+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996365+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.996746+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.997297+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.997783+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:19.998229+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:20.104752+00:00", "trade", 8.2399, 1.0]
["2026-09-16T19:49:20.221916+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:49:20.300808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:20.620909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:20.621872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:20.633011+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:20.634112+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:49:20.821676+00:00", "trade", 8.1841, 11.0]
["2026-09-16T19:49:21.724593+00:00", "trade", 8.1841, 300.0]
["2026-09-16T19:49:21.944976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.167495+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.167525+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.168016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.168016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.361947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:22.624319+00:00", "trade", 8.255, 37.0]
["2026-09-16T19:49:23.233829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.459756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.461234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.461851+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.477894+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.565216+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.565943+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.733662+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.734123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:23.741414+00:00", "trade", 8.2197, 100.0]
["2026-09-16T19:49:24.013699+00:00", "trade", 8.2402, 2.0]
["2026-09-16T19:49:24.029234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.043861+00:00", "trade", 8.1841, 100.0]
["2026-09-16T19:49:24.045262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.130094+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290224+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290321+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.290321+00:00", "trade", 8.255, 2200.0]
["2026-09-16T19:49:24.290324+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:24.290324+00:00", "trade", 8.26, 60.0]
["2026-09-16T19:49:24.290420+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290694+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:49:24.290721+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290751+00:00", "trade", 8.255, 1416.0]
["2026-09-16T19:49:24.290751+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:49:24.290771+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.290895+00:00", "trade", 8.255, 1200.0]
["2026-09-16T19:49:24.290940+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.291042+00:00", "trade", 8.255, 942.0]
["2026-09-16T19:49:24.291127+00:00", "trade", 8.255, 898.0]
["2026-09-16T19:49:24.291145+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:24.291148+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:24.291151+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:24.291154+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:24.291157+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:49:24.291157+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:24.291160+00:00", "trade", 8.26, 810.0]
["2026-09-16T19:49:24.291197+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291252+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291563+00:00", "trade", 8.255, 603.0]
["2026-09-16T19:49:24.291572+00:00", "trade", 8.255, 97.0]
["2026-09-16T19:49:24.291678+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.291748+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292164+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292299+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292635+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.292650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.293016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.294209+00:00", "trade", 8.26, 858.0]
["2026-09-16T19:49:24.295120+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:24.295204+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:24.296108+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.296179+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.296379+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.296680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.301857+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.301857+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.301860+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.302016+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:24.302016+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:24.302121+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.302464+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.302484+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.302544+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.302549+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.302830+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:49:24.302930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.303386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.303594+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:49:24.306007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.310287+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.317835+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.327122+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:24.406862+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.526591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.800607+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:24.800658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.138761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.311025+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T19:49:25.313035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.328081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.370647+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.388770+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:25.540831+00:00", "trade", 8.2207, 400.0]
["2026-09-16T19:49:25.553704+00:00", "trade", 8.2207, 310.0]
["2026-09-16T19:49:25.553963+00:00", "trade", 8.2207, 100.0]
["2026-09-16T19:49:25.581950+00:00", "trade", 8.255, 43.0]
["2026-09-16T19:49:26.094392+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.126333+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.126378+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.127060+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.127075+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.127461+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.128884+00:00", "trade", 8.2518, 1.0]
["2026-09-16T19:49:26.132364+00:00", "trade", 8.255, 49.0]
["2026-09-16T19:49:26.160870+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.420193+00:00", "trade", 8.2208, 1.0]
["2026-09-16T19:49:26.448118+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.449165+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.449942+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.563201+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.563697+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:26.844254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:27.336578+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:27.337992+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:27.339661+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:49:27.485095+00:00", "trade", 8.1853, 100.0]
["2026-09-16T19:49:27.745421+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:27.747626+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:27.775156+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.153668+00:00", "trade", 8.26, 85.0]
["2026-09-16T19:49:28.229301+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:49:28.478583+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.538486+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.538967+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.735211+00:00", "trade", 8.2577, 1.0]
["2026-09-16T19:49:28.821493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.821964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:28.829242+00:00", "trade", 8.2209, 100.0]
["2026-09-16T19:49:29.134485+00:00", "trade", 8.255, 1000.0]
["2026-09-16T19:49:29.704983+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:29.905614+00:00", "trade", 8.1853, 100.0]
["2026-09-16T19:49:29.934609+00:00", "trade", 8.251, 500.0]
["2026-09-16T19:49:29.941490+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:29.988356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:29.998741+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.010845+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.012449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.013556+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.013732+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.014042+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.014097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.014674+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.035173+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.036075+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.121277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.523473+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.674462+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:30.933713+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.011222+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.063391+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.064774+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.067045+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.632208+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636243+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636395+00:00", "trade", 8.25, 800.0]
["2026-09-16T19:49:31.636408+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636563+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636889+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636889+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.636924+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:49:31.636929+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.637932+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.650240+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:31.657017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.765936+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.766412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.771467+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:49:31.772892+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.772973+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.939554+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:31.983705+00:00", "trade", 8.255, 78.0]
["2026-09-16T19:49:32.002012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.223682+00:00", "trade", 8.2595, 5.0]
["2026-09-16T19:49:32.224320+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.224360+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.311133+00:00", "trade", 8.2215, 100.0]
["2026-09-16T19:49:32.326077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.558302+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:49:32.562138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.577334+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:32.787071+00:00", "trade", 8.251, 30.0]
["2026-09-16T19:49:33.341567+00:00", "trade", 8.2506, 6000.0]
["2026-09-16T19:49:33.645010+00:00", "trade", 8.1859, 100.0]
["2026-09-16T19:49:33.839298+00:00", "trade", 8.25, 9000.0]
["2026-09-16T19:49:33.839689+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:33.840020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:33.863079+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:33.975504+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:49:34.343452+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:49:34.425436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.426078+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.426078+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.426719+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.427556+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.486376+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.678072+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:34.785978+00:00", "trade", 8.26, 605.0]
["2026-09-16T19:49:34.786348+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:34.786865+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.199812+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.200278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.526904+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.528197+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.611786+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:35.899344+00:00", "trade", 8.2221, 1.0]
["2026-09-16T19:49:35.902602+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:36.504903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:36.723417+00:00", "trade", 8.255, 1300.0]
["2026-09-16T19:49:36.724508+00:00", "trade", 8.255, 1700.0]
["2026-09-16T19:49:37.003669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:37.005498+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:37.005954+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:37.025009+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:49:37.046406+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:49:37.129610+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:49:37.989834+00:00", "trade", 8.2231, 100.0]
["2026-09-16T19:49:38.190223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.191221+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.191662+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.520804+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.520874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.520984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.521235+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.577213+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.577214+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:38.577217+00:00", "trade", 8.26, 121.0]
["2026-09-16T19:49:38.577217+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:38.577220+00:00", "trade", 8.26, 6900.0]
["2026-09-16T19:49:38.577220+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.577322+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:38.577662+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.577662+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:49:38.577716+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.577719+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.577810+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.577813+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:49:38.577816+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.577822+00:00", "trade", 8.26, 150.0]
["2026-09-16T19:49:38.577831+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:38.577852+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.577957+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:38.578044+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:49:38.578063+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:38.578063+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578069+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578069+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578069+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.578074+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578074+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578074+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:49:38.578083+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:38.578095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578115+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578116+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578122+00:00", "trade", 8.26, 46.0]
["2026-09-16T19:49:38.578140+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.578171+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578180+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578186+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578190+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578306+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578311+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578426+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578621+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578721+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:49:38.578787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578799+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.578907+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578977+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578977+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.578994+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:49:38.579067+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579094+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.579094+00:00", "trade", 8.26, 173.0]
["2026-09-16T19:49:38.579301+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:49:38.579337+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:49:38.579383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579549+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579589+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579689+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.579909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.580270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.580642+00:00", "trade", 8.26, 92.0]
["2026-09-16T19:49:38.580822+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.581036+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:49:38.581229+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:49:38.582506+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.588109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.589868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.590972+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.591313+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.591315+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:38.591315+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.668896+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.757162+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:38.757249+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:49:38.757439+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:49:38.757544+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.757751+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:49:38.757833+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:49:38.757836+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:49:38.757839+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.757839+00:00", "trade", 8.26, 184.0]
["2026-09-16T19:49:38.757968+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.758449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.758689+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:49:38.759165+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.760128+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.760797+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.767891+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.768327+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.775403+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:49:38.780772+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.781253+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.781734+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.781734+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.783173+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.790736+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.855519+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.856001+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.856477+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.856477+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.861840+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.865478+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.929380+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.929821+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:38.929865+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:49:38.929877+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:38.929881+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.929886+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.929896+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.929911+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.929937+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930087+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930102+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930107+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930122+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930137+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930162+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930172+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930187+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:38.930211+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:49:38.930222+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930543+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930743+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930778+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.930864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.931017+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:38.931219+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.931460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.931460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.931841+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.932663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:38.934943+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.001904+00:00", "trade", 8.265, 121.0]
["2026-09-16T19:49:39.001926+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:39.001929+00:00", "trade", 8.26, 163.0]
["2026-09-16T19:49:39.002346+00:00", "trade", 8.26, 282.0]
["2026-09-16T19:49:39.002554+00:00", "trade", 8.26, 127.0]
["2026-09-16T19:49:39.002557+00:00", "trade", 8.265, 122.0]
["2026-09-16T19:49:39.002845+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002880+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002885+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002885+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002885+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002925+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.002965+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003000+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003005+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003005+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003065+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003065+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003125+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003366+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003391+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003566+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.003707+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.007050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.007526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.013169+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.013175+00:00", "trade", 8.26, 122.0]
["2026-09-16T19:49:39.013690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.014046+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.115282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.177540+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:49:39.188867+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.293220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.340673+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.342236+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.342427+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.358189+00:00", "trade", 8.2525, 200.0]
["2026-09-16T19:49:39.382352+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.602640+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:39.603592+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:40.066738+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:40.070387+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:40.119559+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:40.127097+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:49:40.127104+00:00", "trade", 8.27, 27.0]
["2026-09-16T19:49:40.127188+00:00", "trade", 8.265, 8973.0]
["2026-09-16T19:49:40.176926+00:00", "trade", 8.265, 25.0]
["2026-09-16T19:49:40.183939+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:49:40.495843+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:41.105524+00:00", "trade", 8.2369, 27.0]
["2026-09-16T19:49:41.215724+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:41.356654+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:41.542270+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:41.907975+00:00", "trade", 8.2249, 100.0]
["2026-09-16T19:49:42.016146+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:42.024827+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:42.485660+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485660+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:42.485666+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:42.485666+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:49:42.485672+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:49:42.485672+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485672+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:42.485672+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:49:42.485676+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:42.485676+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485678+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485678+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:42.485681+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:42.485684+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:49:42.485684+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:42.485693+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:42.485696+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:42.485699+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:49:42.485699+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:42.485702+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485705+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485711+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485732+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485732+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485842+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485861+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485872+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485878+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485878+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485882+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:42.485886+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:49:42.485886+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:42.485887+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485903+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485907+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:42.485913+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485917+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485948+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485953+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.485957+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.486003+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:49:42.486018+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486338+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486363+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486419+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486419+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486559+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486619+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486694+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486754+00:00", "trade", 8.255, 34.0]
["2026-09-16T19:49:42.486819+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.486900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.487060+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.487175+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.487455+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:42.487616+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.487813+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:42.488153+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:42.488178+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.488619+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.490525+00:00", "trade", 8.255, 926.0]
["2026-09-16T19:49:42.490586+00:00", "trade", 8.255, 926.0]
["2026-09-16T19:49:42.493253+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:49:42.537194+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.547141+00:00", "trade", 8.2339, 17.0]
["2026-09-16T19:49:42.601748+00:00", "trade", 8.255, 66.0]
["2026-09-16T19:49:42.626020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:42.891643+00:00", "trade", 8.257, 16.0]
["2026-09-16T19:49:42.892112+00:00", "trade", 8.257, 28.0]
["2026-09-16T19:49:42.903509+00:00", "trade", 8.257, 11.0]
["2026-09-16T19:49:43.007962+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:43.137070+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.303606+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.404300+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.414945+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.517514+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.586493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.689493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:43.763553+00:00", "trade", 8.1883, 100.0]
["2026-09-16T19:49:44.005268+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:44.236082+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:44.243148+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:44.343823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:44.595853+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:49:45.318611+00:00", "trade", 8.2442, 200.0]
["2026-09-16T19:49:45.537690+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:45.686198+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:45.847431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:45.949063+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.033897+00:00", "trade", 8.2557, 15.0]
["2026-09-16T19:49:46.443904+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.487859+00:00", "trade", 8.1884, 100.0]
["2026-09-16T19:49:46.758246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.759088+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.860404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.894131+00:00", "trade", 8.25, 59.0]
["2026-09-16T19:49:46.895412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:46.916248+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:49:47.110221+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:49:47.214315+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:47.218229+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:47.626037+00:00", "trade", 8.2254, 100.0]
["2026-09-16T19:49:47.793827+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:47.796212+00:00", "trade", 8.2599, 2.0]
["2026-09-16T19:49:47.799895+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T19:49:47.800882+00:00", "trade", 8.255, 40.0]
["2026-09-16T19:49:47.810707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:47.839000+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:49:48.214194+00:00", "trade", 8.26, 150.0]
["2026-09-16T19:49:48.214194+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:48.214196+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:48.214731+00:00", "trade", 8.255, 34.0]
["2026-09-16T19:49:48.214802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214827+00:00", "trade", 8.255, 41.0]
["2026-09-16T19:49:48.214837+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214878+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214878+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.214898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.215078+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.215128+00:00", "trade", 8.2586, 523.0]
["2026-09-16T19:49:48.215167+00:00", "trade", 8.2593, 300.0]
["2026-09-16T19:49:48.215233+00:00", "trade", 8.255, 34.0]
["2026-09-16T19:49:48.215278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.215288+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:48.215291+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:48.215294+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.215294+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:48.215319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.215342+00:00", "trade", 8.26, 34.0]
["2026-09-16T19:49:48.215995+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.216000+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.216080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.216241+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.216261+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.216722+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.218000+00:00", "trade", 8.255, 360.0]
["2026-09-16T19:49:48.218394+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.218546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.218779+00:00", "trade", 8.26, 5952.0]
["2026-09-16T19:49:48.218818+00:00", "trade", 8.255, 34.0]
["2026-09-16T19:49:48.219167+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.219552+00:00", "trade", 8.255, 1100.0]
["2026-09-16T19:49:48.219594+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.219644+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.219654+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.219679+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.219789+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.219940+00:00", "trade", 8.255, 2000.0]
["2026-09-16T19:49:48.219958+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:49:48.220040+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.220120+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.220641+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.228447+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:48.228720+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.229242+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.229295+00:00", "trade", 8.255, 900.0]
["2026-09-16T19:49:48.229602+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.230044+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.230124+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.230565+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.230966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.232204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.232845+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.233266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.234163+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.235084+00:00", "trade", 8.255, 34.0]
["2026-09-16T19:49:48.235742+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.235880+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.235962+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:49:48.236344+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:49:48.236347+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:49:48.236903+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:49:48.237002+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:49:48.237002+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:49:48.237005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.237286+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.237526+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.237566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.237566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.237922+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.238047+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.238404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.239190+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.239947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.249369+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.251006+00:00", "trade", 8.2597, 3500.0]
["2026-09-16T19:49:48.251124+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:49:48.251986+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.252131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.252607+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.252642+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.252682+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.252692+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.253093+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.253173+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.253449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.254091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.256095+00:00", "trade", 8.26, 460.0]
["2026-09-16T19:49:48.257043+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.257043+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.257524+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.263573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.327395+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.327816+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.328392+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.328392+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.366117+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.391215+00:00", "trade", 8.2279, 100.0]
["2026-09-16T19:49:48.474909+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.474994+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:49:48.475637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.514018+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.514213+00:00", "trade", 8.2279, 3.0]
["2026-09-16T19:49:48.778613+00:00", "trade", 8.2599, 1300.0]
["2026-09-16T19:49:48.915337+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.915342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.984878+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.985449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:48.985890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.052994+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.355652+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:49:49.409567+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T19:49:49.484495+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.484530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.484931+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.555473+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:49.569403+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:49:49.629520+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.631219+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.733492+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.826087+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.889222+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.889663+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:49.895512+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:50.033276+00:00", "trade", 8.255, 24.0]
["2026-09-16T19:49:50.034265+00:00", "trade", 8.255, 75.0]
["2026-09-16T19:49:50.065260+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:50.164431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:50.242137+00:00", "trade", 8.2286, 100.0]
["2026-09-16T19:49:50.468371+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:49:50.469346+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:50.756378+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:50.930594+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:49:51.033717+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:51.275151+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:51.439063+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:51.440077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:51.722819+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:52.225997+00:00", "trade", 8.1901, 100.0]
["2026-09-16T19:49:53.137602+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.178264+00:00", "trade", 8.2292, 100.0]
["2026-09-16T19:49:53.243513+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:49:53.316898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.320251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.609488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.609849+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.609969+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.678337+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.781031+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.789351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:53.869833+00:00", "trade", 8.2429, 27.0]
["2026-09-16T19:49:53.890040+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:54.268180+00:00", "trade", 8.255, 76.0]
["2026-09-16T19:49:54.271951+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:54.272093+00:00", "trade", 8.255, 226.0]
["2026-09-16T19:49:54.304320+00:00", "trade", 8.1902, 100.0]
["2026-09-16T19:49:54.619604+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:54.620040+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:54.620521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.156024+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.355828+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.421485+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.455480+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.511696+00:00", "trade", 8.2499, 2.0]
["2026-09-16T19:49:55.694764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.739966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.851025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.966555+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:55.966986+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:56.469285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:56.555028+00:00", "trade", 8.1903, 300.0]
["2026-09-16T19:49:56.625245+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:49:56.635535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:56.637301+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:49:56.639659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:56.850598+00:00", "trade", 8.1903, 10.0]
["2026-09-16T19:49:57.061672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.189957+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.251306+00:00", "trade", 8.255, 224.0]
["2026-09-16T19:49:57.328151+00:00", "trade", 8.2309, 100.0]
["2026-09-16T19:49:57.414220+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.518142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.720764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.824325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.829883+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.902621+00:00", "trade", 8.2309, 1.0]
["2026-09-16T19:49:57.972051+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:57.997857+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.002879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.002879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.002924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.202298+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.508606+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.509042+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.877989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.881903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.883471+00:00", "trade", 8.1903, 100.0]
["2026-09-16T19:49:58.911118+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.938478+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.943169+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:58.943374+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.005667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.006805+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.014659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.014909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.110241+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.405310+00:00", "trade", 8.255, 170.0]
["2026-09-16T19:49:59.560476+00:00", "trade", 8.2501, 1300.0]
["2026-09-16T19:49:59.675324+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.676281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.693181+00:00", "trade", 8.26, 48.0]
["2026-09-16T19:49:59.698408+00:00", "trade", 8.2597, 1.0]
["2026-09-16T19:49:59.724340+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:49:59.958737+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.003504+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.008132+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:50:00.012476+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.014224+00:00", "trade", 8.2571, 23.0]
["2026-09-16T19:50:00.015632+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:50:00.015695+00:00", "trade", 8.26, 730.0]
["2026-09-16T19:50:00.016005+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:00.016143+00:00", "trade", 8.26, 70.0]
["2026-09-16T19:50:00.017091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.029756+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:00.030117+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:00.031311+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:50:00.034051+00:00", "trade", 8.2559, 32.0]
["2026-09-16T19:50:00.048646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.085232+00:00", "trade", 8.255, 82.0]
["2026-09-16T19:50:00.098199+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.098905+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.103130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.116397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.117374+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.197823+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:00.257048+00:00", "trade", 8.255, 23.0]
["2026-09-16T19:50:00.375518+00:00", "trade", 8.255, 312.0]
["2026-09-16T19:50:00.375518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.375521+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:50:00.375521+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:50:00.375524+00:00", "trade", 8.26, 187.0]
["2026-09-16T19:50:00.375575+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:50:00.375778+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.375785+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:00.375789+00:00", "trade", 8.255, 640.0]
["2026-09-16T19:50:00.375810+00:00", "trade", 8.255, 11.0]
["2026-09-16T19:50:00.375859+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.375996+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:50:00.375996+00:00", "trade", 8.26, 59.0]
["2026-09-16T19:50:00.376176+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:50:00.390839+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.393880+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:50:00.445088+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.518529+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:50:00.520352+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.565830+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.609603+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:50:00.648196+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.668285+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:00.709720+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:50:00.709723+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:00.709726+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:00.709747+00:00", "trade", 8.255, 87.0]
["2026-09-16T19:50:00.709751+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:00.709753+00:00", "trade", 8.25, 122.0]
["2026-09-16T19:50:00.709756+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.709756+00:00", "trade", 8.25, 513.0]
["2026-09-16T19:50:00.709765+00:00", "trade", 8.25, 87.0]
["2026-09-16T19:50:00.709769+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.709769+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.709772+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.709772+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.709774+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:50:00.709774+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.709777+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.709928+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710027+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:00.710033+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:00.710038+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710048+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:50:00.710053+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710054+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:50:00.710057+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:00.710060+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:00.710063+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710066+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.710072+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.710075+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:00.710078+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.710078+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710078+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710088+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710165+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.710213+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:00.710225+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710228+00:00", "trade", 8.25, 154.0]
["2026-09-16T19:50:00.710231+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710231+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.710379+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.710474+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.710820+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.710860+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.710960+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.710980+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711050+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711125+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711125+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.711224+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:50:00.711570+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:50:00.711825+00:00", "trade", 8.2475, 30.0]
["2026-09-16T19:50:00.711909+00:00", "trade", 8.2475, 5.0]
["2026-09-16T19:50:00.712081+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:50:00.714390+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:00.715305+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.729649+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:50:00.741136+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.741232+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.741523+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.741573+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.741596+00:00", "trade", 8.25, 122.0]
["2026-09-16T19:50:00.741598+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.741608+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:00.741608+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.741718+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.741725+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:50:00.741738+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.741740+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.741749+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:00.741794+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:00.742971+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.743633+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.744310+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.744430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763347+00:00", "trade", 8.24, 30.0]
["2026-09-16T19:50:00.763347+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:50:00.763371+00:00", "trade", 8.24, 134.0]
["2026-09-16T19:50:00.763374+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:50:00.763383+00:00", "trade", 8.24, 146.0]
["2026-09-16T19:50:00.763415+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763431+00:00", "trade", 8.24, 168.0]
["2026-09-16T19:50:00.763431+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:50:00.763434+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763440+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:50:00.763449+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763449+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763470+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:50:00.763470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763524+00:00", "trade", 8.24, 17.0]
["2026-09-16T19:50:00.763525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763527+00:00", "trade", 8.24, 52.0]
["2026-09-16T19:50:00.763537+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763537+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:50:00.763537+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:50:00.763540+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763542+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:50:00.763542+00:00", "trade", 8.24, 38.0]
["2026-09-16T19:50:00.763545+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763545+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763548+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763602+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.763605+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763610+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763615+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763615+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.763680+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:50:00.763729+00:00", "trade", 8.24, 1200.0]
["2026-09-16T19:50:00.763729+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:50:00.763735+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:50:00.763741+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:50:00.763744+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:50:00.763753+00:00", "trade", 8.24, 1700.0]
["2026-09-16T19:50:00.763756+00:00", "trade", 8.24, 1100.0]
["2026-09-16T19:50:00.763756+00:00", "trade", 8.24, 1800.0]
["2026-09-16T19:50:00.763761+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:50:00.763801+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.764517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.764587+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.765134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.769063+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:50:00.769138+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.775258+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.775794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.777934+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.778539+00:00", "trade", 8.235, 786.0]
["2026-09-16T19:50:00.778569+00:00", "trade", 8.24, 214.0]
["2026-09-16T19:50:00.778581+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.779162+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.783718+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.783718+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.784520+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.787457+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.790182+00:00", "trade", 8.2318, 104.0]
["2026-09-16T19:50:00.795170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.903396+00:00", "trade", 8.235, 13.0]
["2026-09-16T19:50:00.916429+00:00", "trade", 8.235, 13.0]
["2026-09-16T19:50:00.943548+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.943563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.943563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.943573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:50:00.943603+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:50:00.943622+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:50:00.943623+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.943623+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.943683+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.944275+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.944639+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:50:00.944696+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.945363+00:00", "trade", 8.245, 400.0]
["2026-09-16T19:50:00.945618+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.945974+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.945983+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:00.945983+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.946896+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.947337+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.975264+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.975336+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.975336+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.975339+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:00.975390+00:00", "trade", 8.25, 72.0]
["2026-09-16T19:50:00.975390+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.975399+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:00.975399+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:00.975399+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.975644+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.975739+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.975860+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.975905+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.975915+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.975930+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.975985+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976065+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976181+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:00.976184+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:00.976185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976304+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:50:00.976311+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976321+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976321+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976326+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976331+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976336+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976337+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.976340+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:00.976347+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.976347+00:00", "trade", 8.25, 462.0]
["2026-09-16T19:50:00.976352+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.976352+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.976355+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:00.976366+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976367+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:00.976373+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.976382+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.976411+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:00.976428+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:00.976430+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.976434+00:00", "trade", 8.25, 533.0]
["2026-09-16T19:50:00.976437+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.976471+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.976491+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.976546+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:00.976591+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976597+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976616+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976727+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976727+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976737+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976737+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976740+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.976740+00:00", "trade", 8.25, 433.0]
["2026-09-16T19:50:00.976746+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:00.976755+00:00", "trade", 8.25, 118.0]
["2026-09-16T19:50:00.976761+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:00.976762+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976792+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976822+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976869+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:00.976872+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:00.976923+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.977022+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.977413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.977454+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.977458+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.977814+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.978195+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.978285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.978289+00:00", "trade", 8.25, 1300.0]
["2026-09-16T19:50:00.978463+00:00", "trade", 8.255, 292.0]
["2026-09-16T19:50:00.980535+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:00.981227+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.986279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.986335+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.986360+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.986896+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.987472+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:00.997702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.000749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.000849+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.001055+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004437+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004472+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:01.004478+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:01.004493+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.004496+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.004498+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004499+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.004499+00:00", "trade", 8.25, 122.0]
["2026-09-16T19:50:01.004508+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004523+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004588+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004593+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.004676+00:00", "trade", 8.25, 92.0]
["2026-09-16T19:50:01.004676+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.004679+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.005741+00:00", "trade", 8.25, 9.0]
["2026-09-16T19:50:01.005746+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.005926+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.005956+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.006016+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.006102+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.006117+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008212+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008257+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008287+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.008367+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.009600+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.010422+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.011329+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.014557+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.014802+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.020801+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.020816+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.021192+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.024430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.024430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.026084+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.030109+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.045973+00:00", "trade", 8.245, 956.0]
["2026-09-16T19:50:01.046458+00:00", "trade", 8.245, 956.0]
["2026-09-16T19:50:01.053948+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:50:01.055494+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.055504+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.055509+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.070178+00:00", "trade", 8.2321, 100.0]
["2026-09-16T19:50:01.074990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.091174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.091184+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.091224+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.127633+00:00", "trade", 8.245, 700.0]
["2026-09-16T19:50:01.296508+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:50:01.296511+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.296568+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.296571+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.296575+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.296575+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.296577+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.296577+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.296580+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.296592+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.296595+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.296598+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.296598+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.296602+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.296602+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.296605+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.296913+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.297038+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297048+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297058+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297127+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:01.297133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297134+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.297137+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.297138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297140+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:01.297143+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297145+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.297145+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:01.297158+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297163+00:00", "trade", 8.25, 116.0]
["2026-09-16T19:50:01.297163+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.297173+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:50:01.297189+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297203+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297203+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.297238+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297248+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297259+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297273+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297349+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297350+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.297369+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297410+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:01.297429+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297434+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297484+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297499+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297594+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297624+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297648+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:01.297669+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297738+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.297780+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297790+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297800+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297800+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.297830+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297831+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.297880+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297910+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297930+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:01.297935+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.297995+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.298141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298196+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298216+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.298216+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298221+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298223+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.298246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298481+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298486+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298501+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298572+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298577+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298577+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298577+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298597+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298793+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.298797+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298857+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298973+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.298993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.299218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.299233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.299256+00:00", "trade", 8.25, 361.0]
["2026-09-16T19:50:01.299455+00:00", "trade", 8.25, 192.0]
["2026-09-16T19:50:01.299458+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.299461+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299461+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299470+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299473+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.299509+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.299512+00:00", "trade", 8.25, 92.0]
["2026-09-16T19:50:01.299515+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.299519+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299519+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.299524+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.299524+00:00", "trade", 8.25, 462.0]
["2026-09-16T19:50:01.299524+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.299539+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.299560+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299563+00:00", "trade", 8.25, 43.0]
["2026-09-16T19:50:01.299570+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299575+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299581+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:01.299589+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.299599+00:00", "trade", 8.25, 389.0]
["2026-09-16T19:50:01.299683+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.299714+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.299714+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.299764+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.299800+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300040+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300045+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300045+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300045+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300045+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300050+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300050+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300070+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300090+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300095+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300166+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300168+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.300170+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300170+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300170+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300171+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.300171+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.300174+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.300176+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300176+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.300178+00:00", "trade", 8.25, 533.0]
["2026-09-16T19:50:01.300181+00:00", "trade", 8.25, 663.0]
["2026-09-16T19:50:01.300181+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.300183+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.300183+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.300191+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300191+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300196+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300196+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300200+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300200+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300206+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300206+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300211+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300216+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300219+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.300220+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300220+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300236+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300241+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300266+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300271+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300366+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300462+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.300462+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.300466+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300516+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300531+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300531+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300536+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300552+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.300562+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.300703+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.300732+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.300787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.300812+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.300812+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.300822+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.300847+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.300937+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.301148+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.305202+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.305789+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.310440+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.310495+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.310500+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.310811+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.332263+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332275+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.332278+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.332281+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.332281+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332332+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:01.332338+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:01.332341+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332344+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332347+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.332347+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332353+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.332353+00:00", "trade", 8.25, 533.0]
["2026-09-16T19:50:01.332353+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.332356+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.332356+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:01.332362+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332372+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332377+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332411+00:00", "trade", 8.25, 111.0]
["2026-09-16T19:50:01.332412+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332432+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332472+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332477+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332487+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.332643+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.332913+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.332968+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333164+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333199+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333239+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333279+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333324+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333460+00:00", "trade", 8.2314, 113.0]
["2026-09-16T19:50:01.333515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333625+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.333690+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.397848+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.422426+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.422862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.423062+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.423549+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.423704+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424000+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424346+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424361+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424776+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424927+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424977+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.424987+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.425463+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.425919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.426009+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.426455+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.426851+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.426861+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.426872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.427273+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.430084+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.432355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.432370+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.432370+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.432520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.432545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.433146+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.433171+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.433467+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.433602+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.434329+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.434921+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.435372+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.435507+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.435522+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.435938+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.436685+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.438499+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.438499+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.438503+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.438503+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.438505+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.438505+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.438509+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.438509+00:00", "trade", 8.25, 177.0]
["2026-09-16T19:50:01.438569+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.438569+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.438624+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.438695+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.438700+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.438740+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.438785+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.438872+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.438890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.438910+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439076+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439106+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439110+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:01.439110+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439111+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.439116+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439116+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439116+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.439122+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439122+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439122+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439125+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.439140+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439143+00:00", "trade", 8.25, 261.0]
["2026-09-16T19:50:01.439146+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439146+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.439149+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439176+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439176+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:01.439256+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439341+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439341+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439365+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439366+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439366+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439368+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.439371+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439371+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439371+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439372+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.439372+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:01.439376+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439378+00:00", "trade", 8.25, 462.0]
["2026-09-16T19:50:01.439378+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.439380+00:00", "trade", 8.25, 308.0]
["2026-09-16T19:50:01.439381+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439381+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439381+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439384+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.439384+00:00", "trade", 8.25, 663.0]
["2026-09-16T19:50:01.439384+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.439387+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:50:01.439402+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:01.439474+00:00", "trade", 8.25, 194.0]
["2026-09-16T19:50:01.439497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439527+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439552+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439612+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439632+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.439672+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439677+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439742+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439807+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439887+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439887+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439922+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439933+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439973+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.439978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.440008+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.440048+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.440165+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.440277+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.440323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.440419+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.447049+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.447049+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.447055+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.447055+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.447058+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:01.447145+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.447145+00:00", "trade", 8.25, 663.0]
["2026-09-16T19:50:01.447151+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.447151+00:00", "trade", 8.25, 533.0]
["2026-09-16T19:50:01.447155+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.447155+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:01.447157+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.447181+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.447426+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.447716+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.447725+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.447726+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.447960+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.448022+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.448779+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.448929+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.448979+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.449355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.450568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.456146+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.458096+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.458131+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.458662+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.458682+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.458797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.515948+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.515974+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.515978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.515998+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516660+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516720+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516720+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.516961+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.518695+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.520700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.520710+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.521151+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.521402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.526694+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.526944+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.531585+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.533710+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.533770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.537560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.537875+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.559056+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.559066+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.559517+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.559757+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.570037+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.570272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.570302+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.570884+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.580882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.581274+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589343+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589383+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589608+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589613+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589638+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.589684+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.589738+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.589738+00:00", "trade", 8.25, 33.0]
["2026-09-16T19:50:01.589741+00:00", "trade", 8.25, 67.0]
["2026-09-16T19:50:01.589810+00:00", "trade", 8.25, 33.0]
["2026-09-16T19:50:01.590225+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.590225+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:01.592108+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:01.592110+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.592113+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:01.592116+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:50:01.592116+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.592123+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.592126+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:01.592129+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.592129+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:01.592132+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.592300+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.592340+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.592360+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.592370+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:01.592390+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592390+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592425+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592931+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592941+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592946+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.592956+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.593041+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.593357+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.593372+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.593435+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.597131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.607912+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.608969+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.612857+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:01.612969+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.636530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.636881+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.636916+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.648223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.648283+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.648659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.648759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.675392+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.675412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.675412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.685712+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.687250+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.699036+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:01.732272+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.742832+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.744491+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.770533+00:00", "trade", 8.245, 88.0]
["2026-09-16T19:50:01.777410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.845947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.878109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.905329+00:00", "trade", 8.2599, 96.0]
["2026-09-16T19:50:01.929762+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.972493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:01.980868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.058473+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.082414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.083206+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.129521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.131857+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:02.137817+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:02.185214+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.185690+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.253863+00:00", "trade", 8.255, 30.0]
["2026-09-16T19:50:02.270435+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:02.317303+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.345871+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.435907+00:00", "trade", 8.2533, 31.0]
["2026-09-16T19:50:02.457850+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:50:02.522037+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:50:02.524104+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.547174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.547750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.640701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.649422+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.650715+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.651156+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.694584+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.795164+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.803771+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:02.816810+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.881860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.920366+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:02.966245+00:00", "trade", 8.255, 9.0]
["2026-09-16T19:50:02.994412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.002205+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.104910+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.192541+00:00", "trade", 8.2576, 72.0]
["2026-09-16T19:50:03.192562+00:00", "trade", 8.2576, 1.0]
["2026-09-16T19:50:03.238672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.341913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.370165+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.370626+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.386414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.502575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.510704+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.612185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.624309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.737914+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.738445+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:03.880203+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:50:03.978581+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.342345+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.342816+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.343373+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.415955+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.450187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.459202+00:00", "trade", 8.2332, 200.0]
["2026-09-16T19:50:04.467217+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.467277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.467999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.471442+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.536592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.544280+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.611951+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.639634+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:50:04.639637+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:50:04.640273+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.641429+00:00", "trade", 8.255, 63.0]
["2026-09-16T19:50:04.695294+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.867524+00:00", "trade", 8.25, 178.0]
["2026-09-16T19:50:04.867888+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:50:04.868499+00:00", "trade", 8.25, 44.0]
["2026-09-16T19:50:04.868756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.868766+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.868781+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:04.952497+00:00", "trade", 8.255, 350.0]
["2026-09-16T19:50:04.953247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.057154+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.059550+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.080745+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.183675+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.211536+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.227110+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:50:05.233259+00:00", "trade", 8.255, 786.0]
["2026-09-16T19:50:05.312741+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.365256+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.621866+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.694278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.694734+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.695200+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.719437+00:00", "trade", 8.1935, 100.0]
["2026-09-16T19:50:05.789750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.937441+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:05.937897+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.108803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.109019+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.172148+00:00", "trade", 8.255, 6000.0]
["2026-09-16T19:50:06.203669+00:00", "trade", 8.1935, 100.0]
["2026-09-16T19:50:06.230773+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.265396+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.272574+00:00", "trade", 8.2577, 363.0]
["2026-09-16T19:50:06.691288+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.695924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.741968+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.742575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.768246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:06.813999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.121946+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.122267+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.123319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.127164+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.134546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.135002+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.173615+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:07.173738+00:00", "trade", 8.255, 17.0]
["2026-09-16T19:50:07.174009+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:07.182131+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:50:07.872244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.872269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:07.872871+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:08.017279+00:00", "trade", 8.2501, 125.0]
["2026-09-16T19:50:08.187483+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:08.904697+00:00", "trade", 8.2501, 10.0]
["2026-09-16T19:50:09.097693+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:50:09.569294+00:00", "trade", 8.2567, 56.0]
["2026-09-16T19:50:09.591592+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:50:09.831978+00:00", "trade", 8.2599, 530.0]
["2026-09-16T19:50:09.854871+00:00", "trade", 8.2599, 1.0]
["2026-09-16T19:50:09.873631+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:10.010301+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:50:10.247188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:10.288147+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:10.376764+00:00", "trade", 8.2353, 3.0]
["2026-09-16T19:50:10.613249+00:00", "trade", 8.2598, 101.0]
["2026-09-16T19:50:10.630279+00:00", "trade", 8.2598, 1.0]
["2026-09-16T19:50:10.944851+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:10.944876+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:10.945834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:10.972412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.025532+00:00", "trade", 8.2576, 60.0]
["2026-09-16T19:50:11.025556+00:00", "trade", 8.2576, 1.0]
["2026-09-16T19:50:11.134888+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.135785+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.165807+00:00", "trade", 8.25, 56.0]
["2026-09-16T19:50:11.165812+00:00", "trade", 8.25, 144.0]
["2026-09-16T19:50:11.165867+00:00", "trade", 8.25, 44.0]
["2026-09-16T19:50:11.166057+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166062+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166082+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166117+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166172+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166308+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166418+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166458+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166513+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166538+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.166939+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.214658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.234174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.243000+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.284052+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.541650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.724123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:11.895470+00:00", "trade", 8.2567, 3.0]
["2026-09-16T19:50:11.935074+00:00", "trade", 8.2521, 1200.0]
["2026-09-16T19:50:13.080427+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.148554+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.236282+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.349566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.377347+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.377433+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.377884+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:13.412900+00:00", "trade", 8.2547, 40.0]
["2026-09-16T19:50:13.631156+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:14.116680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:14.150941+00:00", "trade", 8.2365, 100.0]
["2026-09-16T19:50:14.162879+00:00", "trade", 8.2518, 7.0]
["2026-09-16T19:50:14.164452+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:14.164515+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:50:14.164572+00:00", "trade", 8.255, 86.0]
["2026-09-16T19:50:14.164578+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:14.164942+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:14.165014+00:00", "trade", 8.255, 90.0]
["2026-09-16T19:50:14.165075+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:14.165210+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:14.165622+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:14.165666+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:14.165820+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:50:14.166016+00:00", "trade", 8.255, 98.0]
["2026-09-16T19:50:15.174669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.174709+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.235127+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.375987+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.376012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.412268+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.414058+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.422588+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.422723+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.520330+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.520676+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.589319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.589805+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.689332+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.690760+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.769823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.773597+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.855181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:15.929964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.028937+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:50:16.030251+00:00", "trade", 8.255, 150.0]
["2026-09-16T19:50:16.339939+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:16.340050+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:50:16.340065+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:16.340072+00:00", "trade", 8.25, 220.0]
["2026-09-16T19:50:16.340072+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:50:16.340075+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340075+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340077+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340339+00:00", "trade", 8.25, 213.0]
["2026-09-16T19:50:16.340342+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340342+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:50:16.340345+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340351+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:16.340363+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:16.340381+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:50:16.340381+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340381+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340381+00:00", "trade", 8.25, 240.0]
["2026-09-16T19:50:16.340499+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:50:16.340501+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:16.340504+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:50:16.340529+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340529+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.340530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340540+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340540+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340540+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340545+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:16.340565+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340595+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340645+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340645+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340660+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340660+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:16.340695+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340780+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340941+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340941+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340965+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340981+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.340981+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341031+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341031+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341036+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341036+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341036+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341046+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341046+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341154+00:00", "trade", 8.25, 46.0]
["2026-09-16T19:50:16.341217+00:00", "trade", 8.25, 54.0]
["2026-09-16T19:50:16.341229+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:50:16.341382+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341492+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.341517+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.342216+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:50:16.342620+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.342930+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.342958+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:50:16.343160+00:00", "trade", 8.245, 178.0]
["2026-09-16T19:50:16.343476+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.348548+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:16.353516+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:50:16.354307+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:50:16.362796+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:50:16.391960+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:50:16.393676+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.401216+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:50:16.401450+00:00", "trade", 8.245, 9.0]
["2026-09-16T19:50:16.410833+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:50:16.441124+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.710905+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.764241+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.783247+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.857376+00:00", "trade", 8.25, 128.0]
["2026-09-16T19:50:16.931589+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:16.941287+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.151176+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.163290+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.306887+00:00", "trade", 8.2539, 81.0]
["2026-09-16T19:50:17.349155+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:50:17.388889+00:00", "trade", 8.25, 3000.0]
["2026-09-16T19:50:17.389923+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.389923+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.390089+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.477932+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.530086+00:00", "trade", 8.1943, 800.0]
["2026-09-16T19:50:17.570623+00:00", "trade", 8.2401, 10.0]
["2026-09-16T19:50:17.602744+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.603030+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.603070+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.603105+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:17.758771+00:00", "trade", 8.24, 61.0]
["2026-09-16T19:50:17.836103+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:50:18.344930+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:50:18.364513+00:00", "trade", 8.245, 195.0]
["2026-09-16T19:50:18.365547+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:18.448385+00:00", "trade", 8.245, 30.0]
["2026-09-16T19:50:18.757138+00:00", "trade", 8.2461, 31.0]
["2026-09-16T19:50:19.210116+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:50:19.500420+00:00", "trade", 8.1943, 100.0]
["2026-09-16T19:50:19.700354+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.036463+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.264029+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.397699+00:00", "trade", 8.2525, 2.0]
["2026-09-16T19:50:20.583558+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.583839+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.583919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.584080+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.616426+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:50:20.616429+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:50:20.617329+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.617509+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:50:20.617539+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:50:20.618336+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.618361+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.734317+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.734537+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.758875+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.773084+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.774753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.775189+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.779679+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.803702+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:20.903584+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.114217+00:00", "trade", 8.253, 1000.0]
["2026-09-16T19:50:21.317187+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.325321+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.533744+00:00", "trade", 8.2382, 3.0]
["2026-09-16T19:50:21.637305+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:50:21.682360+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.682535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.682565+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.741425+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:21.851226+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:22.076071+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:22.076087+00:00", "trade", 8.25, 477.0]
["2026-09-16T19:50:22.076087+00:00", "trade", 8.25, 43.0]
["2026-09-16T19:50:22.076089+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:22.076098+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:22.076098+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:22.076105+00:00", "trade", 8.25, 651.0]
["2026-09-16T19:50:22.076105+00:00", "trade", 8.25, 2000.0]
["2026-09-16T19:50:22.076105+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:22.076114+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:50:22.076119+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:50:22.076119+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:22.076125+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:50:22.076125+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:22.076125+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:50:22.076128+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:22.076131+00:00", "trade", 8.25, 43.0]
["2026-09-16T19:50:22.076131+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:50:22.076134+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:50:22.076321+00:00", "trade", 8.25, 800.0]
["2026-09-16T19:50:22.076321+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:22.076324+00:00", "trade", 8.25, 1647.0]
["2026-09-16T19:50:22.076324+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:50:22.076330+00:00", "trade", 8.25, 309.0]
["2026-09-16T19:50:22.076330+00:00", "trade", 8.25, 29.0]
["2026-09-16T19:50:22.076330+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:50:22.076396+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:50:22.076401+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076427+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076482+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076487+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076502+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076502+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076562+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076667+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076677+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076682+00:00", "trade", 8.25, 222.0]
["2026-09-16T19:50:22.076702+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076707+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076707+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076712+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076712+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076712+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:50:22.076907+00:00", "trade", 8.25, 778.0]
["2026-09-16T19:50:22.076917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076942+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.076998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.077323+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.077699+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.077885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.077910+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.078250+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.078266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.078276+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.078581+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.079027+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.079027+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.079914+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.079955+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.080366+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.080386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.081007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.180639+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.194712+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.202957+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.243560+00:00", "trade", 8.2529, 9.0]
["2026-09-16T19:50:22.317085+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:22.342423+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.362010+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.416394+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.495824+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:50:22.496860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.519133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.519564+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.897984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:22.922643+00:00", "trade", 8.1949, 100.0]
["2026-09-16T19:50:22.998533+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.123459+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.227216+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.388234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.388710+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.444608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.560263+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.576732+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.666380+00:00", "trade", 8.2393, 100.0]
["2026-09-16T19:50:23.762729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.770277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:23.872429+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.018892+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.122408+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.160479+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.160950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.161401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.260270+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:24.594044+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.926454+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:24.956340+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.144698+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.144728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.145074+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.145204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.145680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.145680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.145721+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.146081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.146081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.146492+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.147445+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.149364+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.153845+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.327143+00:00", "trade", 8.26, 31.0]
["2026-09-16T19:50:25.327498+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:25.392482+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.392747+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.392993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.392993+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.393404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.393444+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.393444+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.393479+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.396050+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.396552+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.544220+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:50:25.545611+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.546012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.546453+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.560135+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.560266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.560416+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.560576+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.560802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561058+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561093+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561514+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561579+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.561960+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.576775+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.576919+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:25.576922+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:50:25.576925+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:25.576928+00:00", "trade", 8.26, 14.0]
["2026-09-16T19:50:25.576943+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:50:25.576946+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:50:25.577006+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:50:25.577106+00:00", "trade", 8.26, 104.0]
["2026-09-16T19:50:25.577181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:25.577184+00:00", "trade", 8.26, 102.0]
["2026-09-16T19:50:25.577184+00:00", "trade", 8.26, 1705.0]
["2026-09-16T19:50:25.577218+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:50:25.577296+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577301+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577311+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577361+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577376+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577397+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577397+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:25.577467+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577492+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577542+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577582+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577587+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577587+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577597+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577662+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577683+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:25.577772+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577983+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.577993+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578063+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578063+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578088+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578093+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578158+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578223+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578289+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578584+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578704+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.578955+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.579421+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.579927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.643639+00:00", "trade", 8.2467, 23.0]
["2026-09-16T19:50:25.649984+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.650420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.650420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:25.678320+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:50:25.748907+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:50:25.759474+00:00", "trade", 8.195, 11.0]
["2026-09-16T19:50:26.024674+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:26.223047+00:00", "trade", 8.2539, 1.0]
["2026-09-16T19:50:26.991616+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:50:27.127930+00:00", "trade", 8.1951, 100.0]
["2026-09-16T19:50:27.780755+00:00", "trade", 8.2399, 200.0]
["2026-09-16T19:50:28.366619+00:00", "trade", 8.2487, 100.0]
["2026-09-16T19:50:28.455083+00:00", "trade", 8.1951, 100.0]
["2026-09-16T19:50:29.651997+00:00", "trade", 8.1951, 300.0]
["2026-09-16T19:50:29.726652+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.727008+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.727013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.727053+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.727690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.841971+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:29.912865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.012517+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.033552+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.038517+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:50:30.038584+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:50:30.039551+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.042468+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.211921+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.222513+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:30.223669+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.224125+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.231733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.267352+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.502511+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:50:30.521709+00:00", "trade", 8.265, 20.0]
["2026-09-16T19:50:30.705053+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.705358+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.705599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.723376+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:30.981820+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.193109+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.193262+00:00", "trade", 8.2601, 100.0]
["2026-09-16T19:50:31.193448+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.193569+00:00", "trade", 8.2601, 510.0]
["2026-09-16T19:50:31.193647+00:00", "trade", 8.26, 510.0]
["2026-09-16T19:50:31.193729+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.194053+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:50:31.194165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.195889+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.195929+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.196170+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.196370+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.197769+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.199496+00:00", "trade", 8.265, 6790.0]
["2026-09-16T19:50:31.200009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.200049+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:50:31.204028+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:50:31.204028+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204030+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:50:31.204061+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:50:31.204067+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:50:31.204070+00:00", "trade", 8.26, 48.0]
["2026-09-16T19:50:31.204070+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:50:31.204073+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.204073+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204100+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204112+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204115+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:31.204120+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:50:31.204120+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:50:31.204125+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:50:31.204125+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:50:31.204125+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.204127+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:50:31.204130+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204130+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.204133+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.204133+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:50:31.204137+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:50:31.204142+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.204350+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204370+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204399+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204419+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204435+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204439+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:50:31.204455+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204473+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:50:31.204475+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:50:31.204494+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:31.204497+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:31.204590+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204690+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204690+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204695+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204695+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204730+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204730+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204775+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204820+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204831+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204891+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.204986+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.205086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.205201+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.205714+00:00", "trade", 8.255, 91.0]
["2026-09-16T19:50:31.205862+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:50:31.205976+00:00", "trade", 8.255, 91.0]
["2026-09-16T19:50:31.206129+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:31.206700+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.206915+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.208294+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.208354+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.208399+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.208519+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.209161+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.209161+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.212090+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:31.214403+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.214413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.214433+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.217830+00:00", "trade", 8.255, 91.0]
["2026-09-16T19:50:31.245219+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:50:31.248049+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:50:31.303035+00:00", "trade", 8.255, 31.0]
["2026-09-16T19:50:31.305765+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.306247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.307093+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.311634+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.325613+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.658762+00:00", "trade", 8.2599, 50.0]
["2026-09-16T19:50:31.688264+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.690013+00:00", "trade", 8.255, 150.0]
["2026-09-16T19:50:31.690785+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.691788+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.692274+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.692409+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.697025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.701441+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.802406+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:31.898278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.319829+00:00", "trade", 8.2404, 100.0]
["2026-09-16T19:50:32.487435+00:00", "trade", 8.1957, 14.0]
["2026-09-16T19:50:32.550098+00:00", "trade", 8.2404, 21.0]
["2026-09-16T19:50:32.560768+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.561214+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.564572+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.570025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.678041+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.756142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:32.979708+00:00", "trade", 8.2404, 3.0]
["2026-09-16T19:50:33.008637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.089940+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.400844+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.401325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.426095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.689410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:33.903008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:34.004393+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:34.500567+00:00", "trade", 8.1957, 600.0]
["2026-09-16T19:50:34.530785+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T19:50:34.557388+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:34.675453+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:34.910086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.011011+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.037649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.141050+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.158276+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.296544+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.330109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.508463+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.509305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:35.973380+00:00", "trade", 8.26, 150.0]
["2026-09-16T19:50:36.119735+00:00", "trade", 8.2557, 1000.0]
["2026-09-16T19:50:36.487971+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:36.488128+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:36.488366+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:50:36.488642+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:36.488913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:36.940672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.034662+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:50:37.044554+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.150461+00:00", "trade", 8.2409, 100.0]
["2026-09-16T19:50:37.206924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.289466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.301961+00:00", "trade", 8.1961, 100.0]
["2026-09-16T19:50:37.307774+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.308225+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.446719+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.467008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.557878+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.856814+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:37.959648+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:38.009925+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:50:38.240242+00:00", "trade", 8.2409, 100.0]
["2026-09-16T19:50:38.358035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:38.358090+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:38.359138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:38.361714+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:38.514707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.006506+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.141713+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.511471+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.612186+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.627076+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.627131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.895885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:39.896546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:40.076098+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:40.245056+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:50:40.824141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:40.824923+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:40.899618+00:00", "trade", 8.2411, 200.0]
["2026-09-16T19:50:40.926647+00:00", "trade", 8.26, 206.0]
["2026-09-16T19:50:41.011740+00:00", "trade", 8.255, 1200.0]
["2026-09-16T19:50:41.044410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:41.044475+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:41.130399+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:41.336950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:41.337197+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:50:41.337227+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:50:41.344532+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:50:41.624323+00:00", "trade", 8.1962, 11.0]
["2026-09-16T19:50:42.086744+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:50:42.086774+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:42.433716+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:42.490697+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:42.841721+00:00", "trade", 8.254, 1.0]
["2026-09-16T19:50:43.143668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:43.144109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:43.248427+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:43.263588+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:43.539218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:43.605220+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:50:44.266256+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:44.266697+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:44.289512+00:00", "trade", 8.2421, 3.0]
["2026-09-16T19:50:44.368529+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:44.370867+00:00", "trade", 8.2421, 23.0]
["2026-09-16T19:50:44.507971+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:44.508377+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:44.732506+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:44.775283+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:50:44.775283+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:50:45.134941+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:45.238492+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:45.343927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:45.344649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:45.755300+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:45.887702+00:00", "trade", 8.2546, 2.0]
["2026-09-16T19:50:45.892988+00:00", "trade", 8.2537, 1.0]
["2026-09-16T19:50:45.893019+00:00", "trade", 8.2545, 2.0]
["2026-09-16T19:50:45.940991+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:46.042072+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:46.042513+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:46.068567+00:00", "trade", 8.2501, 150.0]
["2026-09-16T19:50:46.149062+00:00", "trade", 8.255, 262.0]
["2026-09-16T19:50:46.530633+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:46.614898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:48.325638+00:00", "trade", 8.1962, 100.0]
["2026-09-16T19:50:48.357297+00:00", "trade", 8.2501, 1.0]
["2026-09-16T19:50:48.930056+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:50:49.612502+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.612793+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.628761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.628926+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.629016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.629383+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:50:49.629628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.629628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.629628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.630174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.630525+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:49.702426+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:50.630549+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:50:50.988195+00:00", "trade", 8.255, 76.0]
["2026-09-16T19:50:51.008882+00:00", "trade", 8.255, 9000.0]
["2026-09-16T19:50:51.152055+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:51.152762+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.183455+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.266702+00:00", "trade", 8.2513, 5890.0]
["2026-09-16T19:50:51.268092+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.356401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.364239+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:50:51.457388+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:51.470767+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:50:51.520496+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.520817+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.521298+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.660380+00:00", "trade", 8.197, 100.0]
["2026-09-16T19:50:51.905829+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:50:51.905908+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906214+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:50:51.906765+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906765+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906815+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906865+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.906936+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:50:51.907622+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.907702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.918502+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:51.925148+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:52.040703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:52.043976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:52.265466+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:50:52.278984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:52.416586+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:52.587963+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.163311+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.163311+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.289470+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.289952+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.291590+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.338792+00:00", "trade", 8.255, 386.0]
["2026-09-16T19:50:53.338876+00:00", "trade", 8.255, 214.0]
["2026-09-16T19:50:53.410253+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.490999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:53.527917+00:00", "trade", 8.197, 100.0]
["2026-09-16T19:50:54.339381+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:54.501265+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:54.822163+00:00", "trade", 8.2437, 3.0]
["2026-09-16T19:50:54.883274+00:00", "trade", 8.255, 1253.0]
["2026-09-16T19:50:54.885650+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:54.906312+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:55.004025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.004466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.008270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.110142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.268353+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.336692+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:55.455473+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.594704+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.594759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:55.831452+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:56.039621+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:56.039672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:56.566398+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:57.074780+00:00", "trade", 8.25, 87.0]
["2026-09-16T19:50:57.074781+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:57.075819+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:57.079262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:57.089870+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:50:57.194143+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:50:58.019172+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:50:58.092330+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:58.092385+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:58.101059+00:00", "trade", 8.255, 275.0]
["2026-09-16T19:50:58.594413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:59.043716+00:00", "trade", 8.2551, 2.0]
["2026-09-16T19:50:59.364007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:59.367325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:59.547274+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:50:59.609044+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:50:59.618493+00:00", "trade", 8.255, 1307.0]
["2026-09-16T19:50:59.623307+00:00", "trade", 8.1981, 100.0]
["2026-09-16T19:51:00.008534+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.012549+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.018100+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:51:00.589339+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.590001+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.595920+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.609697+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:51:00.851552+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:00.901342+00:00", "trade", 8.1981, 1400.0]
["2026-09-16T19:51:00.958085+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:01.070578+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:01.091347+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:01.091397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:01.092846+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:01.338779+00:00", "trade", 8.2542, 650.0]
["2026-09-16T19:51:01.400522+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:51:02.398498+00:00", "trade", 8.2501, 1.0]
["2026-09-16T19:51:02.406127+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:02.407892+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:02.407922+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:02.409852+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:02.481203+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:02.483152+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:02.578376+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:02.580123+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:02.585494+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:02.587175+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:02.595899+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:02.598025+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:02.615036+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:03.214122+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:03.214172+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:03.320444+00:00", "trade", 8.1982, 100.0]
["2026-09-16T19:51:04.094153+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:04.311746+00:00", "trade", 8.2438, 100.0]
["2026-09-16T19:51:04.937401+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:05.322256+00:00", "trade", 8.2438, 20.0]
["2026-09-16T19:51:05.527650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:05.527650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:05.852894+00:00", "trade", 8.255, 1000.0]
["2026-09-16T19:51:05.973036+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:51:06.384437+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:51:06.770426+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:51:07.077711+00:00", "trade", 8.2553, 1.0]
["2026-09-16T19:51:07.194755+00:00", "trade", 8.2471, 100.0]
["2026-09-16T19:51:07.485202+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:07.586433+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:07.685945+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:51:08.014768+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:51:08.139337+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:08.241490+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:08.488150+00:00", "trade", 8.2509, 52.0]
["2026-09-16T19:51:08.916950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.211567+00:00", "trade", 8.2598, 3.0]
["2026-09-16T19:51:09.229277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.229337+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.231628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.231718+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.233228+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:51:09.233228+00:00", "trade", 8.26, 66.0]
["2026-09-16T19:51:09.233240+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233243+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:51:09.233246+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:51:09.233246+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:51:09.233247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.233249+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233249+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:51:09.233255+00:00", "trade", 8.26, 175.0]
["2026-09-16T19:51:09.233291+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:09.233291+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233294+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:51:09.233297+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:51:09.233297+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:09.233317+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.233444+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233447+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.233486+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:09.233493+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:09.233493+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:51:09.233496+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:51:09.233496+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233499+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:51:09.233499+00:00", "trade", 8.26, 314.0]
["2026-09-16T19:51:09.233502+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:51:09.233502+00:00", "trade", 8.26, 78.0]
["2026-09-16T19:51:09.233513+00:00", "trade", 8.26, 39.0]
["2026-09-16T19:51:09.233552+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:51:09.233781+00:00", "trade", 8.26, 39.0]
["2026-09-16T19:51:09.233868+00:00", "trade", 8.26, 2200.0]
["2026-09-16T19:51:09.233892+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:51:09.233892+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:51:09.233895+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233895+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233913+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:51:09.233916+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233934+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:51:09.233934+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233937+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233947+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:09.233952+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:51:09.234008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.234535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.234535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.235131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.235393+00:00", "trade", 8.26, 91.0]
["2026-09-16T19:51:09.235412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.235417+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.235928+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.236093+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.236746+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:51:09.238180+00:00", "trade", 8.255, 42.0]
["2026-09-16T19:51:09.238228+00:00", "trade", 8.2575, 49.0]
["2026-09-16T19:51:09.238900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.244253+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.244368+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.254698+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.257456+00:00", "trade", 8.255, 57.0]
["2026-09-16T19:51:09.257712+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:51:09.272274+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.273382+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.327917+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:51:09.341975+00:00", "trade", 8.2445, 100.0]
["2026-09-16T19:51:09.404509+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.434334+00:00", "trade", 8.255, 38.0]
["2026-09-16T19:51:09.434367+00:00", "trade", 8.255, 15.0]
["2026-09-16T19:51:09.445737+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.556239+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.557156+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.557738+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.585875+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.654022+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.654668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.700778+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.723497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:09.723711+00:00", "trade", 8.2445, 3.0]
["2026-09-16T19:51:09.918647+00:00", "trade", 8.2558, 37.0]
["2026-09-16T19:51:10.007421+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015249+00:00", "trade", 8.26, 49.0]
["2026-09-16T19:51:10.015254+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.015258+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:51:10.015263+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:51:10.015263+00:00", "trade", 8.26, 575.0]
["2026-09-16T19:51:10.015267+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:51:10.015267+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.015269+00:00", "trade", 8.26, 126.0]
["2026-09-16T19:51:10.015272+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015272+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015310+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015311+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:51:10.015320+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015320+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015345+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015393+00:00", "trade", 8.26, 197.0]
["2026-09-16T19:51:10.015396+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015399+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.015410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.015436+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015441+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015441+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015451+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015451+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015461+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015462+00:00", "trade", 8.26, 34.0]
["2026-09-16T19:51:10.015465+00:00", "trade", 8.26, 858.0]
["2026-09-16T19:51:10.015466+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015466+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015466+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015501+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015521+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015566+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015601+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015671+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015696+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.015696+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015701+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015702+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:51:10.015721+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015721+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015723+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015735+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.015786+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.015932+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.016051+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:51:10.016051+00:00", "trade", 8.26, 79.0]
["2026-09-16T19:51:10.016052+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.016174+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.016355+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:51:10.016378+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.016423+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.016613+00:00", "trade", 8.26, 15.0]
["2026-09-16T19:51:10.017597+00:00", "trade", 8.26, 94.0]
["2026-09-16T19:51:10.017922+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.018120+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:51:10.018814+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.018899+00:00", "trade", 8.26, 52.0]
["2026-09-16T19:51:10.019345+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.019430+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.019480+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.025645+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.025647+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.229429+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.339235+00:00", "trade", 8.2446, 100.0]
["2026-09-16T19:51:10.409443+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:51:10.409503+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:51:10.409506+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:51:10.410020+00:00", "trade", 8.26, 150.0]
["2026-09-16T19:51:10.410351+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:51:10.410379+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.410389+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410390+00:00", "trade", 8.26, 118.0]
["2026-09-16T19:51:10.410390+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:51:10.410399+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410454+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410454+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410520+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410660+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410661+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.410670+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.410670+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410685+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410685+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410938+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.410996+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.410996+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411036+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411041+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411071+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411116+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411196+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411350+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.411422+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:51:10.411461+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:51:10.411597+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411607+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411787+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411787+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.411833+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.412073+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.412078+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.412384+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.415191+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.415677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:51:10.416179+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:51:10.416182+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416182+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:51:10.416185+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:51:10.416188+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416188+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:51:10.416209+00:00", "trade", 8.26, 52.0]
["2026-09-16T19:51:10.416218+00:00", "trade", 8.26, 48.0]
["2026-09-16T19:51:10.416218+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.416242+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416261+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:51:10.416263+00:00", "trade", 8.26, 363.0]
["2026-09-16T19:51:10.416267+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416267+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:51:10.416272+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:51:10.416272+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:51:10.416272+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:51:10.416272+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:51:10.416275+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:51:10.416275+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416279+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:51:10.416279+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.416281+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.416289+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416289+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:51:10.416293+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.416326+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:51:10.416494+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416514+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416519+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:10.416519+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416522+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:51:10.416549+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416564+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416569+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416589+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416589+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:51:10.416604+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416614+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416684+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416770+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416770+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416775+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416775+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416799+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416804+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416804+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.416916+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:51:10.417200+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.417401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.418493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.419636+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.421485+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.422292+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.423039+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.535787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:10.603900+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:51:10.675464+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:10.675467+00:00", "trade", 8.255, 1100.0]
["2026-09-16T19:51:11.676525+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:51:11.678233+00:00", "trade", 8.255, 43.0]
["2026-09-16T19:51:11.681851+00:00", "trade", 8.255, 43.0]
["2026-09-16T19:51:11.917756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:11.925650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:11.925665+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:11.926723+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:12.143887+00:00", "trade", 8.1997, 100.0]
["2026-09-16T19:51:12.660913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:12.664050+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:12.920377+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:13.164783+00:00", "trade", 8.248, 4.0]
["2026-09-16T19:51:13.424306+00:00", "trade", 8.2562, 65.0]
["2026-09-16T19:51:13.776431+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:15.000317+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.354569+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.671102+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.671162+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.675828+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.682238+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.686227+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.686563+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.708500+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:15.792795+00:00", "trade", 8.2501, 39.0]
["2026-09-16T19:51:16.141053+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:16.299340+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:51:16.502618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:16.522605+00:00", "trade", 8.255, 837.0]
["2026-09-16T19:51:16.528695+00:00", "trade", 8.2564, 9.0]
["2026-09-16T19:51:16.528749+00:00", "trade", 8.2536, 8.0]
["2026-09-16T19:51:16.528785+00:00", "trade", 8.2549, 10.0]
["2026-09-16T19:51:16.528815+00:00", "trade", 8.2549, 61.0]
["2026-09-16T19:51:16.567264+00:00", "trade", 8.255, 88.0]
["2026-09-16T19:51:17.096700+00:00", "trade", 8.2547, 9.0]
["2026-09-16T19:51:17.159372+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:17.159784+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.164230+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.164275+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.252159+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.252169+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.252229+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.320100+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.321932+00:00", "trade", 8.2564, 77.0]
["2026-09-16T19:51:17.322231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.323278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.374500+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:51:17.374505+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.374509+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:51:17.374515+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.374533+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:51:17.374539+00:00", "trade", 8.25, 97.0]
["2026-09-16T19:51:17.374550+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.375217+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.375217+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.651328+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:17.700885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:18.189770+00:00", "trade", 8.2599, 36.0]
["2026-09-16T19:51:18.372491+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:18.770086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.289207+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:51:19.290644+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.423127+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:51:19.424086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.433007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.535521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.749068+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.846339+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.847141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:19.847261+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:20.336792+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:51:20.337913+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:51:20.338277+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:20.338404+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:20.338882+00:00", "trade", 8.255, 116.0]
["2026-09-16T19:51:20.343762+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:20.557098+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:20.747114+00:00", "trade", 8.2, 31.0]
["2026-09-16T19:51:21.290917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:21.603426+00:00", "trade", 8.2483, 27.0]
["2026-09-16T19:51:21.691187+00:00", "trade", 8.2453, 2.0]
["2026-09-16T19:51:21.806348+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:51:21.959186+00:00", "trade", 8.255, 63.0]
["2026-09-16T19:51:21.961225+00:00", "trade", 8.255, 161.0]
["2026-09-16T19:51:21.964205+00:00", "trade", 8.252, 63.0]
["2026-09-16T19:51:21.976246+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:51:21.979407+00:00", "trade", 8.255, 1676.0]
["2026-09-16T19:51:22.395207+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:22.905647+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:51:23.492209+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:23.841735+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:51:24.141211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:24.141272+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:24.168852+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:24.860235+00:00", "trade", 8.2551, 2.0]
["2026-09-16T19:51:24.957697+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:25.062565+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:51:25.282198+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:25.381814+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:25.382421+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:26.100172+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:26.309803+00:00", "trade", 8.2572, 1.0]
["2026-09-16T19:51:26.513399+00:00", "trade", 8.2443, 274.0]
["2026-09-16T19:51:26.513420+00:00", "trade", 8.2443, 300.0]
["2026-09-16T19:51:26.513441+00:00", "trade", 8.2443, 300.0]
["2026-09-16T19:51:27.125464+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:27.125483+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:51:27.125495+00:00", "trade", 8.25, 99.0]
["2026-09-16T19:51:27.126150+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:27.232262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:27.311110+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:27.311841+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:27.884177+00:00", "trade", 8.2454, 200.0]
["2026-09-16T19:51:27.913125+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:27.914769+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.697900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.717903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.727320+00:00", "trade", 8.25, 58.0]
["2026-09-16T19:51:28.732107+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.732628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.767320+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.806829+00:00", "trade", 8.255, 49.0]
["2026-09-16T19:51:28.807426+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.807476+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:28.808403+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:30.008344+00:00", "trade", 8.2016, 100.0]
["2026-09-16T19:51:30.012570+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:30.024065+00:00", "trade", 8.2454, 100.0]
["2026-09-16T19:51:30.531814+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:30.561294+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:30.574430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:31.101923+00:00", "trade", 8.2506, 1.0]
["2026-09-16T19:51:31.102999+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:51:31.108415+00:00", "trade", 8.2504, 5.0]
["2026-09-16T19:51:31.118684+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:31.226946+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:31.229617+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:31.336431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:31.349423+00:00", "trade", 8.255, 179.0]
["2026-09-16T19:51:31.349513+00:00", "trade", 8.255, 179.0]
["2026-09-16T19:51:31.349594+00:00", "trade", 8.255, 142.0]
["2026-09-16T19:51:31.671185+00:00", "trade", 8.2538, 9.0]
["2026-09-16T19:51:31.752284+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:51:32.174788+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:32.240564+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:51:32.244145+00:00", "trade", 8.255, 9.0]
["2026-09-16T19:51:32.252603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:32.252653+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:32.267744+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:32.453334+00:00", "trade", 8.2454, 100.0]
["2026-09-16T19:51:32.755980+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:33.022473+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:51:33.023355+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:33.023405+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:33.559624+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:33.559675+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:33.805920+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:34.436827+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:51:34.786104+00:00", "trade", 8.2456, 2.0]
["2026-09-16T19:51:34.972838+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:35.176435+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:35.987294+00:00", "trade", 8.2035, 100.0]
["2026-09-16T19:51:36.858194+00:00", "trade", 8.2561, 1000.0]
["2026-09-16T19:51:36.875346+00:00", "trade", 8.2561, 400.0]
["2026-09-16T19:51:37.440057+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:37.727148+00:00", "trade", 8.255, 125.0]
["2026-09-16T19:51:38.292143+00:00", "trade", 8.2037, 45.0]
["2026-09-16T19:51:38.293911+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:38.297494+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:38.297545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:38.321005+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:51:38.390413+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:38.450270+00:00", "trade", 8.2533, 2.0]
["2026-09-16T19:51:38.462801+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:51:38.498249+00:00", "trade", 8.2552, 19.0]
["2026-09-16T19:51:38.514771+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:51:38.563366+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:38.863314+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:51:39.332832+00:00", "trade", 8.256, 300.0]
["2026-09-16T19:51:39.333552+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:39.333602+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:39.335992+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:39.858439+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:51:40.674615+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:51:40.675005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:40.675340+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:40.704277+00:00", "trade", 8.256, 1.0]
["2026-09-16T19:51:40.825664+00:00", "trade", 8.2593, 10.0]
["2026-09-16T19:51:40.870142+00:00", "trade", 8.2463, 100.0]
["2026-09-16T19:51:40.870344+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:41.415693+00:00", "trade", 8.2463, 200.0]
["2026-09-16T19:51:42.213526+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:42.830001+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:42.891210+00:00", "trade", 8.2058, 9.0]
["2026-09-16T19:51:42.941501+00:00", "trade", 8.2479, 6.0]
["2026-09-16T19:51:42.942271+00:00", "trade", 8.2548, 4.0]
["2026-09-16T19:51:42.942295+00:00", "trade", 8.2552, 2.0]
["2026-09-16T19:51:42.978766+00:00", "trade", 8.2536, 1.0]
["2026-09-16T19:51:42.978982+00:00", "trade", 8.2546, 2.0]
["2026-09-16T19:51:43.012337+00:00", "trade", 8.2572, 1.0]
["2026-09-16T19:51:43.013450+00:00", "trade", 8.2521, 1.0]
["2026-09-16T19:51:43.047708+00:00", "trade", 8.256, 1.0]
["2026-09-16T19:51:43.054871+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.054921+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.169028+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:43.169031+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:43.169097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.169964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.169964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.170079+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.189761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.513951+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:43.621922+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:43.626430+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:43.627471+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:44.264709+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:51:44.520695+00:00", "trade", 8.2544, 9.0]
["2026-09-16T19:51:44.538001+00:00", "trade", 8.2544, 1.0]
["2026-09-16T19:51:44.730702+00:00", "trade", 8.2536, 200.0]
["2026-09-16T19:51:44.789627+00:00", "trade", 8.2465, 1.0]
["2026-09-16T19:51:45.082220+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:51:45.322587+00:00", "trade", 8.256, 1.0]
["2026-09-16T19:51:45.900362+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:51:45.902443+00:00", "trade", 8.255, 96.0]
["2026-09-16T19:51:45.902867+00:00", "trade", 8.255, 152.0]
["2026-09-16T19:51:46.108532+00:00", "trade", 8.255, 120.0]
["2026-09-16T19:51:46.111127+00:00", "trade", 8.255, 174.0]
["2026-09-16T19:51:46.601523+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:46.602549+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:51:47.005624+00:00", "trade", 8.2577, 1.0]
["2026-09-16T19:51:47.186137+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:51:48.026461+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.083331+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:48.083350+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:48.083352+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:48.083373+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:48.083917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.083998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.084278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.084955+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.166028+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.213979+00:00", "trade", 8.2467, 20.0]
["2026-09-16T19:51:48.214695+00:00", "trade", 8.2542, 2.0]
["2026-09-16T19:51:48.313839+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.428494+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:48.493130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:48.511699+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.073449+00:00", "trade", 8.2598, 50.0]
["2026-09-16T19:51:49.128685+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.128740+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.148342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.373612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.381576+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:49.703957+00:00", "trade", 8.2049, 74.0]
["2026-09-16T19:51:50.324978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:50.956584+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:50.975695+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:51.025939+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:51.026275+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:51:51.056286+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:51.062887+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:51:51.079471+00:00", "trade", 8.255, 1851.0]
["2026-09-16T19:51:51.080489+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:51.080888+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:51.080888+00:00", "trade", 8.255, 104.0]
["2026-09-16T19:51:51.080891+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:51:51.080891+00:00", "trade", 8.255, 245.0]
["2026-09-16T19:51:51.081396+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:51.121899+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:51:51.681015+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:51:52.217102+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:52.217102+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:51:52.220828+00:00", "trade", 8.255, 12.0]
["2026-09-16T19:51:52.339281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:52.757246+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:51:52.835486+00:00", "trade", 8.25, 5500.0]
["2026-09-16T19:51:52.836523+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836577+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:51:52.836580+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836587+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:51:52.836587+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:51:52.836590+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836590+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836593+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:52.836596+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836596+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836596+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:51:52.836600+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836600+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836604+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:51:52.836604+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836604+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:51:52.836607+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:52.836608+00:00", "trade", 8.25, 80.0]
["2026-09-16T19:51:52.836608+00:00", "trade", 8.25, 11000.0]
["2026-09-16T19:51:52.836611+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836611+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836611+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:51:52.836614+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:51:52.836614+00:00", "trade", 8.25, 71.0]
["2026-09-16T19:51:52.836614+00:00", "trade", 8.25, 45.0]
["2026-09-16T19:51:52.836628+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836628+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:51:52.836631+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836688+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:52.836692+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836692+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:51:52.836698+00:00", "trade", 8.25, 52.0]
["2026-09-16T19:51:52.836704+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836704+00:00", "trade", 8.25, 150.0]
["2026-09-16T19:51:52.836708+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836713+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:52.836713+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:52.836717+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836717+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:51:52.836722+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:52.836722+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:51:52.836722+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:51:52.836723+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:51:52.836725+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:51:52.836725+00:00", "trade", 8.25, 120.0]
["2026-09-16T19:51:52.836729+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:52.836729+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:51:52.836734+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:51:52.836734+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836737+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836740+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836743+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836749+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836821+00:00", "trade", 8.25, 147.0]
["2026-09-16T19:51:52.836821+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836824+00:00", "trade", 8.25, 143.0]
["2026-09-16T19:51:52.836827+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:51:52.836831+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836831+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836837+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836837+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836842+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836842+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836842+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836845+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:52.836853+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.836869+00:00", "trade", 8.25, 36.0]
["2026-09-16T19:51:52.836869+00:00", "trade", 8.25, 80.0]
["2026-09-16T19:51:52.836875+00:00", "trade", 8.25, 420.0]
["2026-09-16T19:51:52.836878+00:00", "trade", 8.25, 1300.0]
["2026-09-16T19:51:52.836878+00:00", "trade", 8.25, 800.0]
["2026-09-16T19:51:52.836884+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836906+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836906+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:51:52.836908+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836908+00:00", "trade", 8.25, 54.0]
["2026-09-16T19:51:52.836911+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836911+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:51:52.836914+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:51:52.836928+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836928+00:00", "trade", 8.25, 1400.0]
["2026-09-16T19:51:52.836932+00:00", "trade", 8.25, 224.0]
["2026-09-16T19:51:52.836965+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.836968+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837003+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837007+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837008+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837023+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837023+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837023+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837048+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837077+00:00", "trade", 8.25, 36.0]
["2026-09-16T19:51:52.837079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837080+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:51:52.837084+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837099+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837139+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:51:52.837143+00:00", "trade", 8.25, 90.0]
["2026-09-16T19:51:52.837167+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837188+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837189+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837191+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837356+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.837419+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837444+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837464+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837474+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837479+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837499+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837567+00:00", "trade", 8.25, 24.0]
["2026-09-16T19:51:52.837585+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837597+00:00", "trade", 8.25, 76.0]
["2026-09-16T19:51:52.837625+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837685+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837762+00:00", "trade", 8.25, 18.0]
["2026-09-16T19:51:52.837825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837865+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837905+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837905+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.837946+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.838186+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.838226+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.838400+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:51:52.839163+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:51:52.839172+00:00", "trade", 8.25, 70.0]
["2026-09-16T19:51:52.839384+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.839945+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.840146+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.840222+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:51:52.840547+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.840899+00:00", "trade", 8.25, 98.0]
["2026-09-16T19:51:52.841004+00:00", "trade", 8.25, 30.0]
["2026-09-16T19:51:52.841217+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.841512+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.841611+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:51:52.841710+00:00", "trade", 8.25, 89.0]
["2026-09-16T19:51:52.841785+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.845722+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.847502+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:51:52.853802+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:51:52.853802+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:51:52.854309+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.854638+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:51:52.854644+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:51:52.854831+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.854831+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.854871+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.854911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.855222+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.855227+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.855262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.855472+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.855913+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.897046+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.955620+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:52.957901+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:53.311881+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:51:53.542655+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:53.669686+00:00", "trade", 8.2064, 300.0]
["2026-09-16T19:51:54.002171+00:00", "trade", 8.245, 7500.0]
["2026-09-16T19:51:54.155229+00:00", "trade", 8.2474, 10.0]
["2026-09-16T19:51:54.162606+00:00", "trade", 8.24, 609.0]
["2026-09-16T19:51:54.162967+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:51:54.167035+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:51:54.867524+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:54.868842+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.352891+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:51:55.366388+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:51:55.369503+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:51:55.400335+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.655462+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.655908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.789590+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.792823+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.893978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:55.968004+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:56.047873+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:51:56.070157+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:56.084591+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:56.121362+00:00", "trade", 8.2477, 2.0]
["2026-09-16T19:51:56.256386+00:00", "trade", 8.2546, 100.0]
["2026-09-16T19:51:56.720007+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:56.791787+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:57.604601+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:51:57.604601+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:51:57.711523+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:51:57.734070+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:51:57.861916+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:51:57.862040+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:51:57.862403+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:51:57.862560+00:00", "trade", 8.245, 238.0]
["2026-09-16T19:51:58.149093+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:51:58.151929+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:51:58.152614+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:51:58.154623+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:51:58.154833+00:00", "trade", 8.24, 154.0]
["2026-09-16T19:51:58.498182+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:58.498649+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:59.170290+00:00", "trade", 8.2478, 300.0]
["2026-09-16T19:51:59.280041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:59.341529+00:00", "trade", 8.2543, 800.0]
["2026-09-16T19:51:59.513916+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:51:59.518980+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:51:59.522297+00:00", "trade", 8.245, 13.0]
["2026-09-16T19:51:59.852440+00:00", "trade", 8.2467, 2.0]
["2026-09-16T19:52:00.012592+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.069557+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.070013+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.071216+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.383595+00:00", "trade", 8.2515, 28.0]
["2026-09-16T19:52:00.645761+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.655324+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.772232+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.772232+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.772322+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.775460+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.781875+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.896963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:00.910370+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.086945+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.087225+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.155319+00:00", "trade", 8.2072, 100.0]
["2026-09-16T19:52:01.159776+00:00", "trade", 8.245, 11.0]
["2026-09-16T19:52:01.160409+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.163687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.315086+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:52:01.530163+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.830828+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:01.889827+00:00", "trade", 8.2534, 2.0]
["2026-09-16T19:52:02.775305+00:00", "trade", 8.245, 12.0]
["2026-09-16T19:52:02.777564+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:02.898685+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:03.109029+00:00", "trade", 8.245, 7.0]
["2026-09-16T19:52:03.642446+00:00", "trade", 8.2491, 36.0]
["2026-09-16T19:52:03.845098+00:00", "trade", 8.245, 8.0]
["2026-09-16T19:52:03.880253+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:03.880734+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:03.990691+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:03.991969+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.303339+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.345594+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.581184+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.582146+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:04.583399+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.584086+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.584116+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.584121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.584156+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.584156+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.585389+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.647938+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.682836+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.698959+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.720525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.720645+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.721087+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.870625+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:04.874240+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.874476+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.874802+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.887722+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.890103+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.890128+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.890374+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:04.890609+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.022919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.078356+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:05.148196+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.568285+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.569944+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.594046+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.631415+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.631661+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.652681+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.698013+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.698524+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.729999+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.832438+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.850280+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.850766+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:05.885489+00:00", "trade", 8.2079, 100.0]
["2026-09-16T19:52:05.890884+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:52:06.002422+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.111220+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.281635+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.516669+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.582759+00:00", "trade", 8.2541, 2.0]
["2026-09-16T19:52:06.663282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.703974+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.704450+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.722423+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.744535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:06.972738+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:07.094326+00:00", "trade", 8.253, 98.0]
["2026-09-16T19:52:07.436520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:07.446734+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:07.654598+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:07.998896+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.004510+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.006058+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.017009+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.036045+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.427214+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.469587+00:00", "trade", 8.248, 2.0]
["2026-09-16T19:52:08.470983+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.569858+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.573256+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.892801+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:08.980589+00:00", "trade", 8.248, 100.0]
["2026-09-16T19:52:09.400888+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.401365+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.703401+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:09.705810+00:00", "trade", 8.245, 41.0]
["2026-09-16T19:52:09.829542+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.922177+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.946340+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.946786+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.946816+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.951627+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.951627+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.951863+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:09.994003+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.042218+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.226630+00:00", "trade", 8.208, 100.0]
["2026-09-16T19:52:10.239224+00:00", "trade", 8.248, 31.0]
["2026-09-16T19:52:10.270916+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.354354+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.375755+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.549137+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.556615+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.563166+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:10.564023+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.593192+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:10.625173+00:00", "trade", 8.208, 100.0]
["2026-09-16T19:52:10.988827+00:00", "trade", 8.245, 639.0]
["2026-09-16T19:52:10.989524+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:11.012755+00:00", "trade", 8.245, 600.0]
["2026-09-16T19:52:11.197152+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:11.197313+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:11.207507+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:11.389211+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:11.390256+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:11.558549+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:11.844959+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:52:11.943274+00:00", "trade", 8.2481, 1.0]
["2026-09-16T19:52:12.012505+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:52:12.012571+00:00", "trade", 8.245, 51.0]
["2026-09-16T19:52:12.013136+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.013536+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:12.013639+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:12.013653+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.013853+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.013921+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:12.013976+00:00", "trade", 8.245, 109.0]
["2026-09-16T19:52:12.014134+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.014403+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:12.014956+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.073736+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.074678+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.074758+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.074758+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.075194+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.139256+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.139737+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.255673+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.258535+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:12.259131+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.262394+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.266779+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.266779+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.300710+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.559715+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.635861+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.663330+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:52:12.663347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.663453+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:12.663475+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:12.663475+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:12.663477+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:12.663480+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:12.663513+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:52:12.663516+00:00", "trade", 8.24, 245.0]
["2026-09-16T19:52:12.663516+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:12.663520+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663525+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663525+00:00", "trade", 8.24, 80.0]
["2026-09-16T19:52:12.663543+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:52:12.663547+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:12.663550+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663555+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663555+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:52:12.663555+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:52:12.663559+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663559+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:12.663559+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663592+00:00", "trade", 8.24, 64.0]
["2026-09-16T19:52:12.663592+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663598+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663600+00:00", "trade", 8.24, 98.0]
["2026-09-16T19:52:12.663604+00:00", "trade", 8.24, 85.0]
["2026-09-16T19:52:12.663604+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:12.663607+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:12.663609+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663615+00:00", "trade", 8.24, 65.0]
["2026-09-16T19:52:12.663621+00:00", "trade", 8.24, 35.0]
["2026-09-16T19:52:12.663697+00:00", "trade", 8.24, 120.0]
["2026-09-16T19:52:12.663788+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.663835+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663851+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.663854+00:00", "trade", 8.24, 75.0]
["2026-09-16T19:52:12.663854+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:52:12.663859+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:12.663868+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:12.663883+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:52:12.663888+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.663898+00:00", "trade", 8.24, 66.0]
["2026-09-16T19:52:12.663898+00:00", "trade", 8.24, 34.0]
["2026-09-16T19:52:12.663993+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664033+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664049+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664061+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664069+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664069+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664069+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664074+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664094+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664097+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664098+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664098+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664129+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664149+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664149+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:12.664154+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664154+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664179+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664179+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664179+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664179+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664187+00:00", "trade", 8.24, 66.0]
["2026-09-16T19:52:12.664204+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:12.664217+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664232+00:00", "trade", 8.24, 718.0]
["2026-09-16T19:52:12.664234+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664249+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664254+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664274+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664294+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664412+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664433+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:52:12.664464+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664469+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664780+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664880+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664903+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.664921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.664921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665091+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665141+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665345+00:00", "trade", 8.235, 21.0]
["2026-09-16T19:52:12.665542+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.665547+00:00", "trade", 8.235, 86.0]
["2026-09-16T19:52:12.665808+00:00", "trade", 8.235, 21.0]
["2026-09-16T19:52:12.666322+00:00", "trade", 8.235, 800.0]
["2026-09-16T19:52:12.666730+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.666878+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:52:12.668419+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.671960+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.673817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.674796+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:12.675310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.675509+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:12.675512+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:52:12.676363+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.676513+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.676513+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.684567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.704600+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.731517+00:00", "trade", 8.235, 800.0]
["2026-09-16T19:52:12.733538+00:00", "trade", 8.235, 800.0]
["2026-09-16T19:52:12.739959+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:12.843849+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:12.927785+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:13.333870+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:13.429533+00:00", "trade", 8.24, 7.0]
["2026-09-16T19:52:13.430609+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:52:13.537334+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:13.537349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:13.669754+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:13.683140+00:00", "trade", 8.2479, 2.0]
["2026-09-16T19:52:14.381794+00:00", "trade", 8.2083, 100.0]
["2026-09-16T19:52:14.541651+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:14.853347+00:00", "trade", 8.235, 30.0]
["2026-09-16T19:52:14.862122+00:00", "trade", 8.235, 70.0]
["2026-09-16T19:52:15.167369+00:00", "trade", 8.235, 60.0]
["2026-09-16T19:52:15.397337+00:00", "trade", 8.2301, 319.0]
["2026-09-16T19:52:15.420116+00:00", "trade", 8.2301, 1.0]
["2026-09-16T19:52:15.908474+00:00", "trade", 8.2333, 1.0]
["2026-09-16T19:52:16.294640+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:16.592459+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:52:16.614576+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:52:16.840865+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:16.841587+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:16.857178+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:52:17.335031+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:17.855057+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:52:17.866569+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:52:17.876784+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:18.201447+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:18.253321+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:52:18.255498+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:52:18.765529+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:18.765529+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:18.765970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:18.886021+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:52:19.108382+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:52:19.140342+00:00", "trade", 8.235, 176.0]
["2026-09-16T19:52:19.141575+00:00", "trade", 8.235, 24.0]
["2026-09-16T19:52:19.215067+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.543653+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.560208+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.560694+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.667297+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.672471+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:52:19.892577+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.892978+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.893459+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:19.902140+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.002719+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.006523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.114396+00:00", "trade", 8.253, 3.0]
["2026-09-16T19:52:20.115481+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:52:20.173248+00:00", "trade", 8.2323, 3.0]
["2026-09-16T19:52:20.300743+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.342883+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.351348+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.363010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.363492+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.363913+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.607612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.608053+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.617693+00:00", "trade", 8.253, 2.0]
["2026-09-16T19:52:20.684719+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:52:20.733451+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.739811+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.892359+00:00", "trade", 8.2483, 21.0]
["2026-09-16T19:52:20.949519+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:20.950477+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.078722+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.079538+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.079619+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.149125+00:00", "trade", 8.235, 8.0]
["2026-09-16T19:52:21.344729+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.445684+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:21.869373+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:52:21.986979+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:21.990801+00:00", "trade", 8.2483, 2400.0]
["2026-09-16T19:52:22.276435+00:00", "trade", 8.232, 1.0]
["2026-09-16T19:52:22.447560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.448006+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.600939+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:22.600942+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:52:22.696832+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.696877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.697208+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.697328+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.710515+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.830806+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.859263+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:22.959852+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:23.030423+00:00", "trade", 8.2483, 15.0]
["2026-09-16T19:52:23.293840+00:00", "trade", 8.2084, 100.0]
["2026-09-16T19:52:23.581254+00:00", "trade", 8.2483, 200.0]
["2026-09-16T19:52:23.855205+00:00", "trade", 8.2333, 1.0]
["2026-09-16T19:52:24.069801+00:00", "trade", 8.2483, 200.0]
["2026-09-16T19:52:24.071975+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.439057+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.441488+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.531563+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:24.736016+00:00", "trade", 8.2529, 200.0]
["2026-09-16T19:52:24.841779+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.842266+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.894164+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.894635+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.994914+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:24.999220+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:52:25.406642+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:25.407083+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:25.765510+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:52:26.046859+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:26.106240+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:26.106716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:26.460191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:26.547404+00:00", "trade", 8.2472, 100.0]
["2026-09-16T19:52:26.848459+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:52:27.158365+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:27.406086+00:00", "trade", 8.2367, 51.0]
["2026-09-16T19:52:27.428570+00:00", "trade", 8.2367, 1.0]
["2026-09-16T19:52:27.455836+00:00", "trade", 8.253, 200.0]
["2026-09-16T19:52:27.565624+00:00", "trade", 8.2301, 1.0]
["2026-09-16T19:52:27.681428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:27.852464+00:00", "trade", 8.2367, 2.0]
["2026-09-16T19:52:27.967174+00:00", "trade", 8.2483, 1.0]
["2026-09-16T19:52:28.377211+00:00", "trade", 8.2399, 2.0]
["2026-09-16T19:52:28.386740+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:28.401238+00:00", "trade", 8.2399, 1.0]
["2026-09-16T19:52:28.402017+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:52:28.775715+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:52:29.186671+00:00", "trade", 8.247, 93.0]
["2026-09-16T19:52:29.528703+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:29.607122+00:00", "trade", 8.2377, 11.0]
["2026-09-16T19:52:29.615569+00:00", "trade", 8.2484, 22.0]
["2026-09-16T19:52:29.920172+00:00", "trade", 8.2399, 2.0]
["2026-09-16T19:52:29.987249+00:00", "trade", 8.235, 62.0]
["2026-09-16T19:52:30.012613+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:30.345063+00:00", "trade", 8.2323, 1.0]
["2026-09-16T19:52:30.929415+00:00", "trade", 8.24, 7.0]
["2026-09-16T19:52:31.000682+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:52:31.000685+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:52:31.001709+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.001714+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.120977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.438838+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.644439+00:00", "trade", 8.239, 1.0]
["2026-09-16T19:52:31.725665+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.726106+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.726297+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:52:31.727344+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.729519+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.741427+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.741467+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.766006+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:52:31.766918+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.766998+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.767038+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.767078+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.789601+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:31.820851+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.263037+00:00", "trade", 8.235, 1290.0]
["2026-09-16T19:52:32.426791+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.446154+00:00", "trade", 8.2399, 400.0]
["2026-09-16T19:52:32.446424+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:32.446482+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:32.446533+00:00", "trade", 8.24, 816.0]
["2026-09-16T19:52:32.446596+00:00", "trade", 8.24, 84.0]
["2026-09-16T19:52:32.447099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.447139+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.447214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.447465+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.447615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.535765+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:52:32.667041+00:00", "trade", 8.2377, 1.0]
["2026-09-16T19:52:33.050723+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:52:33.131365+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:33.131368+00:00", "trade", 8.24, 845.0]
["2026-09-16T19:52:33.131372+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:33.131372+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:52:33.131375+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:33.131377+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:33.131380+00:00", "trade", 8.24, 111.0]
["2026-09-16T19:52:33.131385+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:52:33.131385+00:00", "trade", 8.24, 900.0]
["2026-09-16T19:52:33.131389+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:52:33.131389+00:00", "trade", 8.24, 140.0]
["2026-09-16T19:52:33.131389+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:33.131392+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:52:33.131398+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:52:33.131398+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:52:33.131398+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:52:33.131398+00:00", "trade", 8.24, 76.0]
["2026-09-16T19:52:33.131398+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:33.131402+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:33.131522+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:33.131588+00:00", "trade", 8.24, 149.0]
["2026-09-16T19:52:33.131591+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131594+00:00", "trade", 8.24, 117.0]
["2026-09-16T19:52:33.131594+00:00", "trade", 8.24, 43.0]
["2026-09-16T19:52:33.131597+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:33.131597+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:52:33.131606+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131624+00:00", "trade", 8.24, 51.0]
["2026-09-16T19:52:33.131631+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131636+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131636+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131671+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131786+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131867+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131891+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131904+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:52:33.131932+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.131932+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.131977+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.131987+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132012+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132017+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132032+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132062+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:52:33.132067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132117+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132127+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132237+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132306+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:52:33.132418+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132613+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132653+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.132769+00:00", "trade", 8.24, 9.0]
["2026-09-16T19:52:33.132809+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.133161+00:00", "trade", 8.24, 11.0]
["2026-09-16T19:52:33.133326+00:00", "trade", 8.24, 122.0]
["2026-09-16T19:52:33.133359+00:00", "trade", 8.24, 109.0]
["2026-09-16T19:52:33.133422+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:52:33.133580+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.133699+00:00", "trade", 8.24, 91.0]
["2026-09-16T19:52:33.133881+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.134342+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.135355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.135365+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.135430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.135440+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.135846+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.136147+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.140134+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:52:33.140973+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:52:33.146127+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:33.189258+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.620337+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.620392+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.620949+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:33.833501+00:00", "trade", 8.2401, 2000.0]
["2026-09-16T19:52:34.125011+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.134372+00:00", "trade", 8.2489, 100.0]
["2026-09-16T19:52:34.135502+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.135547+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.135552+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.138960+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.321108+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.403614+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.814054+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.814143+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:34.814152+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.814469+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.814481+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.814486+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:52:34.814486+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.814489+00:00", "trade", 8.24, 75.0]
["2026-09-16T19:52:34.814628+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.814640+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.815049+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:34.815067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815107+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815130+00:00", "trade", 8.24, 51.0]
["2026-09-16T19:52:34.815137+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815227+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:34.815437+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:52:34.910667+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:52:35.212922+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:35.302946+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:35.757697+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.025503+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.042139+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:36.160978+00:00", "trade", 8.2477, 3.0]
["2026-09-16T19:52:36.377406+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:52:36.377433+00:00", "trade", 8.245, 60.0]
["2026-09-16T19:52:36.377535+00:00", "trade", 8.245, 340.0]
["2026-09-16T19:52:36.886206+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886209+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886212+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886215+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886218+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886230+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886383+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886495+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886762+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:36.886820+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.886825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.886825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.886860+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.911990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:36.924916+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:37.270928+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:52:37.639986+00:00", "trade", 8.2103, 100.0]
["2026-09-16T19:52:37.847546+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:52:37.942785+00:00", "trade", 8.2103, 100.0]
["2026-09-16T19:52:38.442568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:38.521911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:38.888022+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888027+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888030+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888030+00:00", "trade", 8.24, 38.0]
["2026-09-16T19:52:38.888030+00:00", "trade", 8.24, 62.0]
["2026-09-16T19:52:38.888042+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888049+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888196+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888310+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888572+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:38.888593+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:38.888633+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:38.888673+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:38.914228+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.003150+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.009173+00:00", "trade", 8.245, 7.0]
["2026-09-16T19:52:39.286483+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.340242+00:00", "trade", 8.2454, 200.0]
["2026-09-16T19:52:39.493585+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.694212+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.696773+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.756555+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:39.893900+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:52:40.028121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.135521+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.239789+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.827757+00:00", "trade", 8.2495, 2.0]
["2026-09-16T19:52:40.889795+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.889798+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.889804+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:52:40.889807+00:00", "trade", 8.24, 85.0]
["2026-09-16T19:52:40.889810+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.889813+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.889816+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.889963+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.890077+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.890342+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:40.890360+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.890441+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.890441+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:40.890926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:41.071941+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:41.072062+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:41.093553+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:41.747896+00:00", "trade", 8.2495, 20.0]
["2026-09-16T19:52:41.841470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:41.908695+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.117763+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.117848+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.117853+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.117853+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:52:42.117853+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:42.122649+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.358188+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.367004+00:00", "trade", 8.24, 651.0]
["2026-09-16T19:52:42.367161+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.368291+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:42.368355+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.368953+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:52:42.368956+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:52:42.368960+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:52:42.368960+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.368962+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:52:42.368965+00:00", "trade", 8.24, 76.0]
["2026-09-16T19:52:42.368978+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:52:42.368978+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:42.368980+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:42.368983+00:00", "trade", 8.24, 358.0]
["2026-09-16T19:52:42.368986+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:52:42.368989+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:42.369413+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.369417+00:00", "trade", 8.24, 1800.0]
["2026-09-16T19:52:42.369425+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.369425+00:00", "trade", 8.24, 1400.0]
["2026-09-16T19:52:42.369470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.369951+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.371645+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.377579+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.385531+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.386100+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.394690+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.402612+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.473427+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.473918+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.488259+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.488259+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:52:42.489245+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.489275+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.503524+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.587153+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.777534+00:00", "trade", 8.2402, 5.0]
["2026-09-16T19:52:42.778622+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:52:42.801859+00:00", "trade", 8.2402, 1.0]
["2026-09-16T19:52:42.891679+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:52:42.891679+00:00", "trade", 8.24, 90.0]
["2026-09-16T19:52:42.891682+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.891694+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:52:42.891698+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.891700+00:00", "trade", 8.24, 92.0]
["2026-09-16T19:52:42.891700+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.891965+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.892213+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:42.892233+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:42.892293+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.012828+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:43.026412+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.028767+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.103049+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.142538+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.205989+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:52:43.428828+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.429349+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.616890+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.617647+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.930378+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:52:43.930470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:43.944874+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.017777+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.018499+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.307748+00:00", "trade", 8.2486, 1.0]
["2026-09-16T19:52:44.554153+00:00", "trade", 8.2401, 1.0]
["2026-09-16T19:52:44.732130+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.893483+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893486+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893489+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:52:44.893492+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893498+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:52:44.893498+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893627+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893765+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.893784+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:44.894045+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:44.894060+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.894145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.894145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.894291+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.894867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.895904+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:44.896506+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.035912+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.040949+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.173577+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:45.176443+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:52:45.190560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.192559+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.277266+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.551728+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.552314+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.554489+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.638368+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:45.639747+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.714585+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.755943+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:45.757968+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:52:45.915157+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.140913+00:00", "trade", 8.2494, 100.0]
["2026-09-16T19:52:46.368785+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.723934+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.862463+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.895425+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:46.895427+00:00", "trade", 8.24, 42.0]
["2026-09-16T19:52:46.895427+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:46.895430+00:00", "trade", 8.24, 58.0]
["2026-09-16T19:52:46.895702+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.895704+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:46.895960+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:46.895993+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.897602+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.897832+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.898514+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:46.946347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.014595+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.023952+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.048164+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.146558+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.271958+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:52:47.272558+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.396708+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.410871+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.560677+00:00", "trade", 8.2128, 100.0]
["2026-09-16T19:52:47.698575+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.840638+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.855979+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:47.991349+00:00", "trade", 8.2446, 1.0]
["2026-09-16T19:52:48.897408+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897411+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897415+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897415+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897420+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897420+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897568+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.897688+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:52:48.897688+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:52:48.897965+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.897986+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:48.898006+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.898086+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.898086+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.898487+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.898562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.901409+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.959401+00:00", "trade", 8.2495, 100.0]
["2026-09-16T19:52:48.985433+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:48.986230+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:49.071784+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:49.072260+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:49.150165+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:49.722345+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:49.915333+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.031677+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:50.052780+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.112816+00:00", "trade", 8.24, 67.0]
["2026-09-16T19:52:50.124357+00:00", "trade", 8.2402, 67.0]
["2026-09-16T19:52:50.181827+00:00", "trade", 8.2402, 1.0]
["2026-09-16T19:52:50.242471+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.420110+00:00", "trade", 8.251, 100.0]
["2026-09-16T19:52:50.520191+00:00", "trade", 8.2499, 100.0]
["2026-09-16T19:52:50.525333+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.572911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.748935+00:00", "trade", 8.245, 8.0]
["2026-09-16T19:52:50.899299+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899299+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899308+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899317+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899573+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899858+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.899876+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:52:50.899933+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.900214+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:50.902775+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.193030+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.745378+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:52:51.755406+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:52:51.772256+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.772307+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.793427+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.794023+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:51.908729+00:00", "trade", 8.2489, 2.0]
["2026-09-16T19:52:52.284249+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:52.406682+00:00", "trade", 8.2487, 100.0]
["2026-09-16T19:52:52.511075+00:00", "trade", 8.2499, 27.0]
["2026-09-16T19:52:52.526584+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.527025+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.556666+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.585833+00:00", "trade", 8.2499, 2.0]
["2026-09-16T19:52:52.601562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.602354+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.721001+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:52:52.922831+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.923272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:52.923673+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:53.071359+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:53.789564+00:00", "trade", 8.249, 1.0]
["2026-09-16T19:52:54.052686+00:00", "trade", 8.2433, 12.0]
["2026-09-16T19:52:54.062038+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:52:54.074822+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:52:54.115099+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.413102+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:52:54.414797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.484763+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.490121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.493028+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:52:54.494316+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.494371+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:54.844660+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:52:54.845680+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:52:54.901628+00:00", "trade", 8.2504, 100.0]
["2026-09-16T19:52:55.027282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.401602+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:52:55.401605+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:52:55.402173+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402238+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402238+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.402760+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.404238+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.406879+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.413641+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:55.928995+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:52:55.976295+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:52:56.523845+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:52:56.524356+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:52:56.524362+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:52:56.524365+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:56.524371+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:52:56.524926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.524926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.525072+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.525272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.532239+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.648039+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.663370+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:56.683413+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:52:57.114518+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.416059+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.531253+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.534170+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.535694+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.573057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.647718+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:52:57.659301+00:00", "trade", 8.2495, 7500.0]
["2026-09-16T19:52:57.660850+00:00", "trade", 8.245, 11.0]
["2026-09-16T19:52:57.665537+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.674178+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:52:57.743745+00:00", "trade", 8.245, 9000.0]
["2026-09-16T19:52:57.744359+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.745242+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.862200+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:57.958891+00:00", "trade", 8.2505, 100.0]
["2026-09-16T19:52:57.964112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:58.078158+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:52:58.119932+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:58.121736+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:58.127355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:58.132402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.001151+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.079802+00:00", "trade", 8.245, 31.0]
["2026-09-16T19:52:59.246810+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.322876+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.355203+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.440840+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:52:59.536519+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.543505+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.548695+00:00", "trade", 8.2486, 11.0]
["2026-09-16T19:52:59.570018+00:00", "trade", 8.2505, 100.0]
["2026-09-16T19:52:59.581716+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.616004+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:52:59.616970+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.616990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.617035+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.657742+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.658218+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.818195+00:00", "trade", 8.242, 1.0]
["2026-09-16T19:52:59.870865+00:00", "trade", 8.2499, 1.0]
["2026-09-16T19:52:59.876015+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:52:59.932972+00:00", "trade", 8.245, 60.0]
["2026-09-16T19:53:00.012640+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.047929+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.054610+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.054655+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.217201+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.235202+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:00.236532+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:00.241661+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:53:00.489026+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:53:01.059440+00:00", "trade", 8.2147, 100.0]
["2026-09-16T19:53:01.068311+00:00", "trade", 8.25, 154.0]
["2026-09-16T19:53:01.068314+00:00", "trade", 8.25, 42.0]
["2026-09-16T19:53:01.068881+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.068921+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.068921+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.069362+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.083007+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:53:01.153682+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.205801+00:00", "trade", 8.2508, 24.0]
["2026-09-16T19:53:01.349759+00:00", "trade", 8.2509, 100.0]
["2026-09-16T19:53:01.442919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.498451+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.506506+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.550636+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.929481+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.929521+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:01.996841+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.026698+00:00", "trade", 8.2499, 1.0]
["2026-09-16T19:53:02.027443+00:00", "trade", 8.25, 150.0]
["2026-09-16T19:53:02.027704+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.028190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.028210+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.127782+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.202560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.203001+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.399695+00:00", "trade", 8.2486, 11.0]
["2026-09-16T19:53:02.460333+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.460337+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.487261+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:02.509269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:03.383406+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:03.730045+00:00", "trade", 8.251, 2.0]
["2026-09-16T19:53:03.752824+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:03.819297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:03.934927+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:04.147942+00:00", "trade", 8.25, 71.0]
["2026-09-16T19:53:04.148390+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148679+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:04.148679+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148685+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:04.148689+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:53:04.148689+00:00", "trade", 8.25, 127.0]
["2026-09-16T19:53:04.148694+00:00", "trade", 8.25, 147.0]
["2026-09-16T19:53:04.148721+00:00", "trade", 8.25, 716.0]
["2026-09-16T19:53:04.148721+00:00", "trade", 8.25, 1240.0]
["2026-09-16T19:53:04.148727+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148730+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148730+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148751+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:04.148751+00:00", "trade", 8.25, 159.0]
["2026-09-16T19:53:04.148757+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148844+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.148847+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:53:04.148877+00:00", "trade", 8.25, 51.0]
["2026-09-16T19:53:04.148895+00:00", "trade", 8.25, 83.0]
["2026-09-16T19:53:04.148916+00:00", "trade", 8.25, 677.0]
["2026-09-16T19:53:04.148923+00:00", "trade", 8.25, 122.0]
["2026-09-16T19:53:04.148923+00:00", "trade", 8.25, 111.0]
["2026-09-16T19:53:04.148926+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:53:04.148937+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:04.148950+00:00", "trade", 8.25, 371.0]
["2026-09-16T19:53:04.148950+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:53:04.148957+00:00", "trade", 8.25, 164.0]
["2026-09-16T19:53:04.148957+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:04.148959+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:53:04.148988+00:00", "trade", 8.25, 17.0]
["2026-09-16T19:53:04.148995+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149000+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149051+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149066+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149071+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149081+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149096+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149131+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149176+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149373+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:04.149382+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:04.149391+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149422+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.149425+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:53:04.149425+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:04.149427+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:04.149431+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:04.149431+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:53:04.149461+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:04.149477+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.149522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.149527+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.149552+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.149569+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:04.149868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150078+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150110+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:53:04.150138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150149+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:53:04.150203+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150484+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150524+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150569+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150660+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:53:04.150715+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.150736+00:00", "trade", 8.25, 40.0]
["2026-09-16T19:53:04.151281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.151411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.151652+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.151707+00:00", "trade", 8.25, 63.0]
["2026-09-16T19:53:04.151722+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.152564+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.152783+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:04.153010+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.157372+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:04.158837+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:53:04.181640+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:04.181796+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:04.181977+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:04.182205+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:04.252717+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.331670+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:04.360568+00:00", "trade", 8.215, 15.0]
["2026-09-16T19:53:04.542491+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.544104+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:04.544479+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:04.649966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.704225+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:04.719005+00:00", "trade", 8.2577, 1.0]
["2026-09-16T19:53:05.046877+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:05.126949+00:00", "trade", 8.215, 200.0]
["2026-09-16T19:53:05.219750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:05.472674+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:05.475666+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:05.534373+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:06.002344+00:00", "trade", 8.2512, 100.0]
["2026-09-16T19:53:06.474418+00:00", "trade", 8.255, 196.0]
["2026-09-16T19:53:06.738942+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:06.942378+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:53:07.003098+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:53:07.150160+00:00", "trade", 8.2433, 78.0]
["2026-09-16T19:53:07.343336+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:07.459024+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:07.459573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.459628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.459999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.460079+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.516734+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.517576+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:07.863608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:08.083556+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:08.243211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:08.299224+00:00", "trade", 8.2513, 1.0]
["2026-09-16T19:53:09.090123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.157668+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:53:09.157812+00:00", "trade", 8.255, 218.0]
["2026-09-16T19:53:09.158104+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:09.158284+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:09.276877+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.276942+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.276952+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:09.276955+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:53:09.277629+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.277629+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.277654+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.277654+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.338769+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.339566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.408109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:09.644672+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:09.746254+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:10.007188+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.047178+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.257412+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:53:10.358137+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.429983+00:00", "trade", 8.2521, 34.0]
["2026-09-16T19:53:10.576109+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:10.576521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.576761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.576802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.577012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.683395+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:10.702938+00:00", "trade", 8.2594, 2.0]
["2026-09-16T19:53:10.726394+00:00", "trade", 8.2594, 1.0]
["2026-09-16T19:53:11.157863+00:00", "trade", 8.2503, 7500.0]
["2026-09-16T19:53:11.158900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:11.562561+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562573+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562576+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:53:11.562579+00:00", "trade", 8.25, 399.0]
["2026-09-16T19:53:11.562585+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562589+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562589+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562607+00:00", "trade", 8.25, 900.0]
["2026-09-16T19:53:11.562607+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:11.562610+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:53:11.562612+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:53:11.562616+00:00", "trade", 8.25, 45.0]
["2026-09-16T19:53:11.562622+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:53:11.562622+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:11.562625+00:00", "trade", 8.25, 348.0]
["2026-09-16T19:53:11.562627+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:53:11.562627+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:11.562631+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:53:11.562633+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:53:11.562640+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562643+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:11.562643+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562661+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562820+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562823+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:11.562826+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:53:11.562838+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562842+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562845+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562845+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:11.562848+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:11.562865+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562869+00:00", "trade", 8.25, 98.0]
["2026-09-16T19:53:11.562872+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.562885+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562911+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562915+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562921+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562921+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562925+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562925+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562925+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562925+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562930+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562930+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:11.562935+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.562935+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.562940+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.562943+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.563003+00:00", "trade", 8.25, 521.0]
["2026-09-16T19:53:11.563010+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563030+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563035+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563076+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.563251+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563316+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.563316+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563316+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563492+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563502+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563502+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563652+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563672+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563692+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.563770+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:53:11.564053+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.564404+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.564591+00:00", "trade", 8.245, 101.0]
["2026-09-16T19:53:11.564765+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.565596+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:11.565677+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:11.565972+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.566123+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.566920+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.567025+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.567867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.567867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.571321+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:11.573195+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.573641+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.599104+00:00", "trade", 8.245, 800.0]
["2026-09-16T19:53:11.599703+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:53:11.622913+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.623374+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.623374+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.735059+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.867073+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.867509+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:11.867950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:12.004114+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:12.069747+00:00", "trade", 8.2467, 1.0]
["2026-09-16T19:53:13.422635+00:00", "trade", 8.2465, 21.0]
["2026-09-16T19:53:13.447309+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:53:13.528531+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:13.672058+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:13.672499+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:13.677728+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:53:13.818002+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:53:13.884445+00:00", "trade", 8.2467, 1.0]
["2026-09-16T19:53:13.907901+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:53:13.909091+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.139002+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.242684+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.386115+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.502962+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.584016+00:00", "trade", 8.25, 21.0]
["2026-09-16T19:53:14.584019+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:14.585037+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.585037+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.585072+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.585174+00:00", "trade", 8.2498, 379.0]
["2026-09-16T19:53:14.590999+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:53:14.591059+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:53:14.698318+00:00", "trade", 8.2401, 1.0]
["2026-09-16T19:53:14.796495+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.897294+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:14.998530+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:15.074217+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T19:53:16.044952+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:16.157103+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:16.207614+00:00", "trade", 8.2522, 100.0]
["2026-09-16T19:53:16.288632+00:00", "trade", 8.2499, 1.0]
["2026-09-16T19:53:16.309769+00:00", "trade", 8.2499, 1.0]
["2026-09-16T19:53:16.799321+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:53:17.004829+00:00", "trade", 8.2514, 2.0]
["2026-09-16T19:53:17.014290+00:00", "trade", 8.2458, 300.0]
["2026-09-16T19:53:17.082568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.082994+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.083485+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.150108+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.152053+00:00", "trade", 8.2433, 31.0]
["2026-09-16T19:53:17.173819+00:00", "trade", 8.2433, 1.0]
["2026-09-16T19:53:17.601346+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.778953+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.866616+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:17.906624+00:00", "trade", 8.2499, 1.0]
["2026-09-16T19:53:17.946574+00:00", "trade", 8.245, 291.0]
["2026-09-16T19:53:18.548792+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:18.563683+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.151667+00:00", "trade", 8.2522, 100.0]
["2026-09-16T19:53:19.362040+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.373447+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.373908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.434768+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.722848+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:19.801906+00:00", "trade", 8.245, 9.0]
["2026-09-16T19:53:19.803006+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:53:19.885733+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:53:20.016340+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.133738+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:53:20.133810+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:20.134356+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134391+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134436+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134476+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134757+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134757+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.134837+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.138997+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.140310+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.222666+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.223207+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.223678+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.397483+00:00", "trade", 8.2518, 100.0]
["2026-09-16T19:53:20.403365+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.410125+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:20.410442+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.410727+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.416155+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.464540+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.519240+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.589457+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.597226+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.661489+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:53:20.662526+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.722138+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.722143+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.752715+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.887158+00:00", "trade", 8.2523, 4.0]
["2026-09-16T19:53:20.922374+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.928012+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:20.992355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.155237+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.162850+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.225868+00:00", "trade", 8.2499, 7500.0]
["2026-09-16T19:53:21.242399+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.349554+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.439968+00:00", "trade", 8.2523, 10.0]
["2026-09-16T19:53:21.525527+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.643407+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.646996+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.679162+00:00", "trade", 8.2518, 100.0]
["2026-09-16T19:53:21.717448+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:21.942224+00:00", "trade", 8.2523, 4.0]
["2026-09-16T19:53:21.947357+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:53:21.947902+00:00", "trade", 8.25, 99.0]
["2026-09-16T19:53:21.948804+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:53:21.948864+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:53:22.186297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.186417+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.216936+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:53:22.217391+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.220072+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.264452+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:53:22.289578+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.375146+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.447656+00:00", "trade", 8.2506, 34.0]
["2026-09-16T19:53:22.451978+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:53:22.670262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.670739+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.720963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.725189+00:00", "trade", 8.2523, 200.0]
["2026-09-16T19:53:22.772295+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.774025+00:00", "trade", 8.252, 100.0]
["2026-09-16T19:53:22.819748+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.875400+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:22.906694+00:00", "trade", 8.2466, 2.0]
["2026-09-16T19:53:23.124487+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.139808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.145155+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:53:23.145176+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.145617+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.214103+00:00", "trade", 8.248, 1.0]
["2026-09-16T19:53:23.251133+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.471431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.473952+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.496651+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.631813+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.631893+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.632454+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.714456+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:53:23.719762+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.915255+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:53:23.915255+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.915264+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.915273+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:53:23.915280+00:00", "trade", 8.25, 248.0]
["2026-09-16T19:53:23.915280+00:00", "trade", 8.25, 801.0]
["2026-09-16T19:53:23.915286+00:00", "trade", 8.25, 348.0]
["2026-09-16T19:53:23.915289+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:53:23.915291+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:53:23.915364+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.915367+00:00", "trade", 8.25, 1606.0]
["2026-09-16T19:53:23.915367+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.915544+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:23.915551+00:00", "trade", 8.25, 894.0]
["2026-09-16T19:53:23.915553+00:00", "trade", 8.25, 164.0]
["2026-09-16T19:53:23.915557+00:00", "trade", 8.25, 278.0]
["2026-09-16T19:53:23.915557+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:23.915559+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.915908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:53:23.916287+00:00", "trade", 8.25, 163.0]
["2026-09-16T19:53:23.916289+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916299+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916299+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916305+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.916329+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:23.916329+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.916329+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:23.916344+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916354+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916356+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:23.916359+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:53:23.916359+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:53:23.916362+00:00", "trade", 8.25, 51.0]
["2026-09-16T19:53:23.916399+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916399+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916404+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916404+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916407+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:53:23.916424+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:53:23.916469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.916509+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.916544+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.916785+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.916990+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.916990+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.917025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.917065+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.917071+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.917271+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.917627+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.919025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.921777+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:23.922367+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:23.922542+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:23.929638+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:23.930171+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:23.934922+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:23.948087+00:00", "trade", 8.255, 183.0]
["2026-09-16T19:53:23.975565+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.021777+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:53:24.168187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.251686+00:00", "trade", 8.2469, 37.0]
["2026-09-16T19:53:24.606519+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.609331+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.695321+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:24.696410+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:53:24.751539+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.791313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.915318+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:24.956646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.300263+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.300348+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.300373+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.397935+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.461281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.522060+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.522827+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.560336+00:00", "trade", 8.255, 54.0]
["2026-09-16T19:53:25.563418+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.563879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:25.901067+00:00", "trade", 8.247, 9.0]
["2026-09-16T19:53:25.932708+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:53:26.079715+00:00", "trade", 8.252, 200.0]
["2026-09-16T19:53:26.199601+00:00", "trade", 8.252, 100.0]
["2026-09-16T19:53:26.578393+00:00", "trade", 8.2507, 100.0]
["2026-09-16T19:53:26.688196+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:53:26.722338+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:27.428529+00:00", "trade", 8.252, 1.0]
["2026-09-16T19:53:27.506432+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:27.607340+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:53:27.830714+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:27.929925+00:00", "trade", 8.252, 200.0]
["2026-09-16T19:53:27.935404+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:28.521049+00:00", "trade", 8.2548, 10.0]
["2026-09-16T19:53:28.522357+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:53:28.522802+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:28.523528+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:28.610307+00:00", "trade", 8.252, 300.0]
["2026-09-16T19:53:29.217808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.447747+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:53:29.725234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.725259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.729679+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.730356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.802362+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.821688+00:00", "trade", 8.255, 164.0]
["2026-09-16T19:53:29.822205+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:29.850441+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.851634+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.866961+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:29.998244+00:00", "trade", 8.2507, 31.0]
["2026-09-16T19:53:30.012662+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:30.422306+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:30.443426+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:30.549743+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:30.825438+00:00", "trade", 8.2577, 3.0]
["2026-09-16T19:53:31.102691+00:00", "trade", 8.255, 195.0]
["2026-09-16T19:53:31.112165+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:31.184738+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:31.439834+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:53:32.121098+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.123133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.160627+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.433323+00:00", "trade", 8.2505, 100.0]
["2026-09-16T19:53:32.460069+00:00", "trade", 8.2525, 200.0]
["2026-09-16T19:53:32.474182+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.477640+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.480452+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.701187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:32.706300+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:53:32.706309+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:53:32.993416+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:33.012163+00:00", "trade", 8.255, 320.0]
["2026-09-16T19:53:33.013504+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:33.295995+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:33.326402+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:33.762337+00:00", "trade", 8.252, 100.0]
["2026-09-16T19:53:33.767912+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.018192+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.157362+00:00", "trade", 8.255, 45.0]
["2026-09-16T19:53:34.224381+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.224858+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.263815+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.397017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.659521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.664545+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:34.666635+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:34.680325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.681127+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.806007+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:53:34.806040+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:53:34.811146+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:34.905079+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.905160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.906367+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:34.996827+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:35.080051+00:00", "trade", 8.2567, 3.0]
["2026-09-16T19:53:35.083298+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:35.102358+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:53:35.119000+00:00", "trade", 8.252, 100.0]
["2026-09-16T19:53:35.200063+00:00", "trade", 8.246, 1000.0]
["2026-09-16T19:53:35.686532+00:00", "trade", 8.255, 70.0]
["2026-09-16T19:53:35.955489+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:53:36.033762+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:53:36.725998+00:00", "trade", 8.2533, 13.0]
["2026-09-16T19:53:36.726816+00:00", "trade", 8.2538, 1000.0]
["2026-09-16T19:53:36.748130+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:53:36.846605+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:53:36.963376+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:53:36.963391+00:00", "trade", 8.2588, 3.0]
["2026-09-16T19:53:36.963517+00:00", "trade", 8.2588, 2997.0]
["2026-09-16T19:53:37.063953+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:53:37.063953+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:53:37.064521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.064581+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.065103+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.085787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.167281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.213811+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.242117+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:37.573890+00:00", "trade", 8.255, 88.0]
["2026-09-16T19:53:37.874922+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.876085+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:37.946160+00:00", "trade", 8.255, 29.0]
["2026-09-16T19:53:38.130182+00:00", "trade", 8.2493, 52.0]
["2026-09-16T19:53:38.134527+00:00", "trade", 8.2492, 50.0]
["2026-09-16T19:53:38.135462+00:00", "trade", 8.2493, 52.0]
["2026-09-16T19:53:38.290059+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:38.437088+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:38.501904+00:00", "trade", 8.2521, 200.0]
["2026-09-16T19:53:38.692385+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:38.701543+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:38.779572+00:00", "trade", 8.255, 8600.0]
["2026-09-16T19:53:38.802084+00:00", "trade", 8.2273, 100.0]
["2026-09-16T19:53:38.805025+00:00", "trade", 8.2273, 100.0]
["2026-09-16T19:53:38.815427+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:39.460736+00:00", "trade", 8.2527, 100.0]
["2026-09-16T19:53:39.629163+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:39.655160+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:39.807947+00:00", "trade", 8.2274, 300.0]
["2026-09-16T19:53:39.823732+00:00", "trade", 8.2274, 11.0]
["2026-09-16T19:53:39.929481+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:40.572277+00:00", "trade", 8.2477, 62.0]
["2026-09-16T19:53:40.572388+00:00", "trade", 8.2505, 33.0]
["2026-09-16T19:53:40.686350+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:40.882434+00:00", "trade", 8.2527, 2.0]
["2026-09-16T19:53:40.947593+00:00", "trade", 8.2501, 200.0]
["2026-09-16T19:53:41.312738+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:41.512988+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:41.519958+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:53:41.528425+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:41.720411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:41.729105+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:53:41.794886+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:53:42.107951+00:00", "trade", 8.255, 9.0]
["2026-09-16T19:53:42.283855+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.403394+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.436984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.467412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.512172+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:42.512298+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:53:42.536867+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.537077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.597776+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.682518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.772792+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.772923+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.852141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:42.852622+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:43.519512+00:00", "trade", 8.255, 270.0]
["2026-09-16T19:53:43.531201+00:00", "trade", 8.255, 280.0]
["2026-09-16T19:53:43.532277+00:00", "trade", 8.2501, 600.0]
["2026-09-16T19:53:43.536743+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:43.599063+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:43.813305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:43.939532+00:00", "trade", 8.2527, 100.0]
["2026-09-16T19:53:44.122664+00:00", "trade", 8.2515, 100.0]
["2026-09-16T19:53:44.711921+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.262719+00:00", "trade", 8.2515, 100.0]
["2026-09-16T19:53:45.310819+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.323343+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:45.352233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.421978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.615518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.780480+00:00", "trade", 8.2527, 100.0]
["2026-09-16T19:53:45.917295+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:45.983673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.072309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.195867+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.511082+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:46.581332+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:46.632796+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.651290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.987649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.988155+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:46.988206+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.053365+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.130213+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.136186+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:53:47.268066+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.676125+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.677163+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.690414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:47.741618+00:00", "trade", 8.2515, 100.0]
["2026-09-16T19:53:47.923295+00:00", "trade", 8.2515, 500.0]
["2026-09-16T19:53:47.952813+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:53:47.965509+00:00", "trade", 8.26, 58.0]
["2026-09-16T19:53:47.965918+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:53:47.966041+00:00", "trade", 8.26, 58.0]
["2026-09-16T19:53:47.968285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:48.026152+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:48.384599+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:48.528611+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:48.528767+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:48.742754+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:53:48.751737+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:49.331289+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:49.331951+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:49.335556+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:53:49.524197+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:49.585221+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:53:49.663110+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:53:49.763276+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:49.766353+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:49.858099+00:00", "trade", 8.2567, 1.0]
["2026-09-16T19:53:49.873174+00:00", "trade", 8.2505, 38.0]
["2026-09-16T19:53:49.878075+00:00", "trade", 8.2505, 51.0]
["2026-09-16T19:53:50.178616+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:53:50.179179+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.180237+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.430962+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.542092+00:00", "trade", 8.2599, 1500.0]
["2026-09-16T19:53:50.542667+00:00", "trade", 8.2599, 500.0]
["2026-09-16T19:53:50.543279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.621114+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:53:50.632156+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.632186+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.632752+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:50.734321+00:00", "trade", 8.2599, 276.0]
["2026-09-16T19:53:50.942789+00:00", "trade", 8.2509, 100.0]
["2026-09-16T19:53:51.133191+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:51.133387+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:51.270362+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:51.613316+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:51.819423+00:00", "trade", 8.2529, 100.0]
["2026-09-16T19:53:52.218694+00:00", "trade", 8.2476, 2.0]
["2026-09-16T19:53:52.445821+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:52.536015+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:52.595707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:52.767162+00:00", "trade", 8.2509, 4.0]
["2026-09-16T19:53:52.783367+00:00", "trade", 8.2509, 2.0]
["2026-09-16T19:53:52.802173+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:52.887766+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:52.966749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:53.018791+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:53.018878+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:53:53.019175+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:53:53.019302+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:53.019341+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:53:53.337726+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:53.655927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:53.706423+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:53.721329+00:00", "trade", 8.2509, 100.0]
["2026-09-16T19:53:53.787695+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:54.062406+00:00", "trade", 8.2599, 1.0]
["2026-09-16T19:53:54.149514+00:00", "trade", 8.2529, 100.0]
["2026-09-16T19:53:54.214396+00:00", "trade", 8.2529, 2.0]
["2026-09-16T19:53:54.300449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:54.305811+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:54.318667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:54.554724+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:53:54.554743+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:54.643101+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:53:54.643411+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:53:54.887711+00:00", "trade", 8.2597, 10.0]
["2026-09-16T19:53:54.916643+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:53:54.916663+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.021256+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:55.077646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.225803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.373930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.390549+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.390639+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.500069+00:00", "trade", 8.2529, 20.0]
["2026-09-16T19:53:55.555102+00:00", "trade", 8.2577, 9.0]
["2026-09-16T19:53:55.728086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:55.792309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:53:56.200129+00:00", "trade", 8.2529, 100.0]
["2026-09-16T19:53:56.527559+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:56.806493+00:00", "trade", 8.2509, 200.0]
["2026-09-16T19:53:57.182790+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:57.182820+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:57.185400+00:00", "trade", 8.255, 150.0]
["2026-09-16T19:53:57.216476+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:57.309051+00:00", "trade", 8.258, 1.0]
["2026-09-16T19:53:57.315940+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:53:57.321654+00:00", "trade", 8.255, 7100.0]
["2026-09-16T19:53:57.322721+00:00", "trade", 8.2599, 300.0]
["2026-09-16T19:53:57.324360+00:00", "trade", 8.255, 1600.0]
["2026-09-16T19:53:57.327698+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:53:57.327728+00:00", "trade", 8.26, 299.0]
["2026-09-16T19:53:57.327728+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:53:57.327731+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:53:57.327734+00:00", "trade", 8.26, 250.0]
["2026-09-16T19:53:57.327734+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.327737+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.327737+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:53:57.327746+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:53:57.327748+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327752+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.327758+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.327773+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327793+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327793+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327798+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327803+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327803+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327808+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327824+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327824+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327858+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.327930+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.328124+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328132+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.328132+00:00", "trade", 8.26, 495.0]
["2026-09-16T19:53:57.328132+00:00", "trade", 8.26, 411.0]
["2026-09-16T19:53:57.328143+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328143+00:00", "trade", 8.26, 926.0]
["2026-09-16T19:53:57.328159+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328174+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328174+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328177+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:53:57.328177+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328179+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328180+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328182+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:53:57.328184+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328189+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:53:57.328189+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:53:57.328189+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:53:57.328189+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328189+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328189+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328194+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:53:57.328194+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:53:57.328194+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:53:57.328194+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328197+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.328204+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:53:57.328204+00:00", "trade", 8.26, 99.0]
["2026-09-16T19:53:57.328248+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:53:57.328279+00:00", "trade", 8.26, 88.0]
["2026-09-16T19:53:57.328402+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:53:57.328405+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.328410+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328411+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328414+00:00", "trade", 8.26, 63.0]
["2026-09-16T19:53:57.328417+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:53:57.328420+00:00", "trade", 8.26, 193.0]
["2026-09-16T19:53:57.328426+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:53:57.328445+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328450+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328465+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328477+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328480+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328500+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328525+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328546+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328555+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:53:57.328565+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328588+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:53:57.328591+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:53:57.328597+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:53:57.328606+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:53:57.328618+00:00", "trade", 8.26, 61.0]
["2026-09-16T19:53:57.328690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328725+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328730+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328811+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.328966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329081+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329144+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:53:57.329192+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329206+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329212+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329403+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:53:57.329418+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:53:57.329487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329888+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329923+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.329923+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.330010+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:53:57.330204+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.330244+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.330364+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.330690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.330976+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.331541+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:53:57.332444+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.379972+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.471238+00:00", "trade", 8.2512, 100.0]
["2026-09-16T19:53:57.484367+00:00", "trade", 8.2601, 100.0]
["2026-09-16T19:53:57.542398+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.542954+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.601002+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.602095+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.682394+00:00", "trade", 8.2302, 100.0]
["2026-09-16T19:53:57.811483+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:57.956883+00:00", "trade", 8.2698, 1.0]
["2026-09-16T19:53:57.957954+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:53:58.073894+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:53:58.074309+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:53:58.397833+00:00", "trade", 8.2527, 95.0]
["2026-09-16T19:53:58.398041+00:00", "trade", 8.2549, 14.0]
["2026-09-16T19:53:58.398245+00:00", "trade", 8.2526, 91.0]
["2026-09-16T19:53:58.401318+00:00", "trade", 8.2583, 3.0]
["2026-09-16T19:53:58.401541+00:00", "trade", 8.2487, 41.0]
["2026-09-16T19:53:58.401673+00:00", "trade", 8.2532, 19.0]
["2026-09-16T19:53:58.402675+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:53:58.402870+00:00", "trade", 8.2572, 9.0]
["2026-09-16T19:53:58.403532+00:00", "trade", 8.2512, 160.0]
["2026-09-16T19:53:58.403839+00:00", "trade", 8.249, 54.0]
["2026-09-16T19:53:58.438565+00:00", "trade", 8.26, 82.0]
["2026-09-16T19:53:58.443388+00:00", "trade", 8.26, 90.0]
["2026-09-16T19:53:58.448158+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:53:58.803025+00:00", "trade", 8.2677, 1.0]
["2026-09-16T19:53:59.364629+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:53:59.739075+00:00", "trade", 8.27, 127.0]
["2026-09-16T19:53:59.949557+00:00", "trade", 8.265, 8.0]
["2026-09-16T19:54:00.012679+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:00.012791+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:00.086941+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087011+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087011+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087017+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:00.087017+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:00.087017+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:54:00.087023+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:00.087023+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:00.087028+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:00.087028+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087032+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:00.087032+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:00.087037+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:54:00.087037+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:54:00.087041+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:00.087041+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:00.087041+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:00.087045+00:00", "trade", 8.26, 80.0]
["2026-09-16T19:54:00.087045+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087051+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:54:00.087053+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:00.087053+00:00", "trade", 8.26, 1900.0]
["2026-09-16T19:54:00.087056+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087059+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:00.087059+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087059+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:54:00.087173+00:00", "trade", 8.26, 120.0]
["2026-09-16T19:54:00.087215+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:00.087215+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:00.087218+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:00.087222+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:00.087222+00:00", "trade", 8.26, 399.0]
["2026-09-16T19:54:00.087225+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087248+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087281+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.087296+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:00.087389+00:00", "trade", 8.26, 175.0]
["2026-09-16T19:54:00.087396+00:00", "trade", 8.26, 125.0]
["2026-09-16T19:54:00.087462+00:00", "trade", 8.26, 275.0]
["2026-09-16T19:54:00.087465+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:00.087643+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:00.087733+00:00", "quote", 8.25, 8.27]
["2026-09-16T19:54:00.087768+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087777+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087883+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087883+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087923+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087938+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087943+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087953+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.087998+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088003+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088018+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088073+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088084+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088103+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088183+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.088629+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.088812+00:00", "trade", 8.255, 468.0]
["2026-09-16T19:54:00.088870+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:00.089772+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.089949+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:54:00.090113+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.090118+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.090128+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.090424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.090840+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091291+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091488+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:00.091807+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091862+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091882+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.091902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.092103+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.098185+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:54:00.100825+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:00.108622+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.108823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.109294+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.111449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.111825+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.111850+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.113669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.113849+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.114020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.114080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.114290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.115383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.150224+00:00", "trade", 8.2512, 100.0]
["2026-09-16T19:54:00.190131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.194411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.222377+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.234752+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.236566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.237092+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.311882+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:54:00.332810+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.353396+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:00.376424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.517977+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:00.530496+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:00.667400+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:00.718400+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:01.040848+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.040853+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.450541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.500204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.500715+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.546737+00:00", "trade", 8.255, 28.0]
["2026-09-16T19:54:01.547170+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:01.877325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.883886+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:01.950309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:02.056782+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:02.090083+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:54:02.091339+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:02.272124+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:02.400163+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:02.410470+00:00", "trade", 8.2533, 200.0]
["2026-09-16T19:54:02.537259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.193714+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.193809+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.199558+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.226356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.295345+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.300778+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:03.525086+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.683239+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:54:03.905888+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:54:03.918416+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.974986+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:03.978729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:04.360281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:04.461832+00:00", "trade", 8.2308, 34.0]
["2026-09-16T19:54:04.557435+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:04.558036+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:04.870719+00:00", "trade", 8.2532, 200.0]
["2026-09-16T19:54:05.100423+00:00", "trade", 8.2532, 200.0]
["2026-09-16T19:54:05.350214+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.350815+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.465132+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.744085+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.744541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.762708+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:05.778351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.779566+00:00", "trade", 8.2532, 100.0]
["2026-09-16T19:54:05.853415+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.886709+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.988781+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:05.989258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.020031+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.024225+00:00", "trade", 8.255, 449.0]
["2026-09-16T19:54:06.304291+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.311001+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:06.437683+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.471419+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.603898+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:06.647715+00:00", "trade", 8.2566, 100.0]
["2026-09-16T19:54:06.951554+00:00", "trade", 8.2531, 25.0]
["2026-09-16T19:54:07.355657+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:54:07.475560+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.475630+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.475946+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.517916+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.517916+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.720783+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:07.725584+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.066254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.149386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.414231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.416371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.446136+00:00", "trade", 8.2519, 100.0]
["2026-09-16T19:54:08.462801+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:54:08.467321+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:08.467799+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:54:08.485034+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.633249+00:00", "trade", 8.26, 1891.0]
["2026-09-16T19:54:08.633607+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:08.664290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:08.919265+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:54:09.247609+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:09.349666+00:00", "trade", 8.2531, 100.0]
["2026-09-16T19:54:09.566454+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:09.815947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:09.815966+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:10.021360+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.021846+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.034852+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.136870+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.196401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.241243+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.266954+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.451130+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:10.451713+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:10.554527+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:11.091398+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:11.091443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:11.091443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:12.019098+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:12.361555+00:00", "trade", 8.2319, 100.0]
["2026-09-16T19:54:12.529426+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:12.530789+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:12.532749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:12.564321+00:00", "trade", 8.2319, 500.0]
["2026-09-16T19:54:13.049993+00:00", "trade", 8.2531, 24.0]
["2026-09-16T19:54:13.053962+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:13.054471+00:00", "trade", 8.255, 225.0]
["2026-09-16T19:54:13.054529+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.056288+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.240941+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:54:13.458649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.479774+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.564642+00:00", "trade", 8.2531, 100.0]
["2026-09-16T19:54:13.665135+00:00", "trade", 8.2319, 100.0]
["2026-09-16T19:54:13.765067+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.772971+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.825411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.826949+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.832248+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:13.832311+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:13.832552+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:13.833833+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:54:13.835385+00:00", "trade", 8.255, 21.0]
["2026-09-16T19:54:13.836011+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.836482+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.912211+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:13.913305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.913555+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.917765+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:13.927002+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:13.988258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.056097+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:54:14.161158+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:54:14.695213+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.695213+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.695248+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.744501+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.744505+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.863459+00:00", "trade", 8.2527, 100.0]
["2026-09-16T19:54:14.864856+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:14.917590+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:54:14.963255+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:15.125856+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:15.138436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:15.604991+00:00", "trade", 8.2527, 2.0]
["2026-09-16T19:54:15.703259+00:00", "trade", 8.232, 100.0]
["2026-09-16T19:54:16.076497+00:00", "trade", 8.2515, 100.0]
["2026-09-16T19:54:16.126310+00:00", "trade", 8.2519, 100.0]
["2026-09-16T19:54:16.600912+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:16.691768+00:00", "trade", 8.255, 16.0]
["2026-09-16T19:54:16.702254+00:00", "trade", 8.26, 51.0]
["2026-09-16T19:54:16.702654+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:16.703661+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:16.923875+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:17.192177+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:17.353241+00:00", "trade", 8.256, 1.0]
["2026-09-16T19:54:17.400527+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:17.414364+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:54:17.833485+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:54:17.906374+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:17.906374+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:18.250976+00:00", "trade", 8.2528, 100.0]
["2026-09-16T19:54:18.285661+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:54:18.296829+00:00", "trade", 8.255, 677.0]
["2026-09-16T19:54:18.297124+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:18.886693+00:00", "trade", 8.2508, 2.0]
["2026-09-16T19:54:18.933364+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:19.348181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.352422+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:19.383926+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.419274+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:54:19.494008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.533060+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.534268+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.534308+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.536494+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.561082+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.561102+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.572831+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:19.638654+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:54:19.641646+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:54:19.660631+00:00", "trade", 8.252, 400.0]
["2026-09-16T19:54:19.680451+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:19.756802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:20.031129+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:20.170109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:20.349956+00:00", "trade", 8.2529, 100.0]
["2026-09-16T19:54:20.401934+00:00", "trade", 8.2347, 100.0]
["2026-09-16T19:54:20.750132+00:00", "trade", 8.252, 100.0]
["2026-09-16T19:54:21.046991+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:54:21.047728+00:00", "trade", 8.255, 67.0]
["2026-09-16T19:54:21.047835+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.047956+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.048076+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.111296+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.267298+00:00", "trade", 8.251, 49.0]
["2026-09-16T19:54:21.452905+00:00", "trade", 8.255, 19.0]
["2026-09-16T19:54:21.456092+00:00", "trade", 8.255, 12.0]
["2026-09-16T19:54:21.459208+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.459890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.657514+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.687026+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:54:21.687871+00:00", "trade", 8.255, 27.0]
["2026-09-16T19:54:21.852603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.863409+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.872997+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:21.874004+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:21.961542+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:22.002789+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:22.069617+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:22.312636+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.049132+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:23.158802+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.159043+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.159263+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.215742+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.259860+00:00", "trade", 8.251, 4.0]
["2026-09-16T19:54:23.261138+00:00", "trade", 8.255, 32.0]
["2026-09-16T19:54:23.261562+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:23.261872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.408405+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.413790+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:23.556131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.602126+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.649505+00:00", "trade", 8.2529, 100.0]
["2026-09-16T19:54:23.650877+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.780510+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.848857+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.848927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.849102+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:23.849108+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.849108+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.849111+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849111+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.849186+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.849303+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.849490+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.849493+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849497+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.849497+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:23.849559+00:00", "trade", 8.255, 735.0]
["2026-09-16T19:54:23.849744+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.849842+00:00", "trade", 8.26, 161.0]
["2026-09-16T19:54:23.849842+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849842+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.849848+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:23.849848+00:00", "trade", 8.26, 842.0]
["2026-09-16T19:54:23.849851+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849851+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.849857+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:23.849857+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849857+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849860+00:00", "trade", 8.26, 95.0]
["2026-09-16T19:54:23.849863+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.849887+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.849896+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:54:23.849908+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:23.849908+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.849986+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.850025+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850506+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850636+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.850877+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.851037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.851042+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.851107+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.851110+00:00", "trade", 8.26, 185.0]
["2026-09-16T19:54:23.851267+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:54:23.851488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.851964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.853323+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.854901+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.860139+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.883279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.927449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.983064+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:23.983076+00:00", "trade", 8.26, 159.0]
["2026-09-16T19:54:23.983085+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.983187+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:23.983211+00:00", "trade", 8.255, 679.0]
["2026-09-16T19:54:23.983260+00:00", "trade", 8.255, 21.0]
["2026-09-16T19:54:23.983267+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.983320+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:23.983467+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.983748+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.983943+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.984705+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.988516+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.988520+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:23.988520+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:23.989106+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.989130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.989592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:23.993424+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:23.993431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.094055+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.094055+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.094280+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:54:24.094283+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.094659+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:24.094680+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:24.094756+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.094759+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:54:24.094819+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:24.094843+00:00", "trade", 8.255, 779.0]
["2026-09-16T19:54:24.094843+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:54:24.094858+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:24.095056+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.095059+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.095068+00:00", "trade", 8.255, 21.0]
["2026-09-16T19:54:24.095139+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.095139+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.095143+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:24.095143+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:24.095143+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.095383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.095463+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.095909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.095989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.096105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.096145+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.096506+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.096746+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.100427+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.157355+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.157841+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.157846+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.157977+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.158127+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.158608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.159044+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.162608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.166161+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.167319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.293459+00:00", "trade", 8.26, 479.0]
["2026-09-16T19:54:24.293459+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.293459+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.293507+00:00", "trade", 8.255, 679.0]
["2026-09-16T19:54:24.293561+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.293714+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:24.293714+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.294050+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294527+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294531+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.294932+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.295123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.295649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.297273+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.304014+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.358497+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.361029+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.410968+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.489828+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.489919+00:00", "trade", 8.26, 679.0]
["2026-09-16T19:54:24.489973+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.490078+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.490232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.491052+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.491073+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.491514+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.491675+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.492036+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.492472+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.494517+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.494517+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.500195+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.515958+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.597866+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:24.598600+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.598874+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.598950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.599391+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.599667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.599787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.600263+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.600348+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.600469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.600834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.600909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.601030+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.603023+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:54:24.608873+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.609314+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.640203+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.677393+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:54:24.677937+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.677937+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.678414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.681324+00:00", "trade", 8.2524, 4.0]
["2026-09-16T19:54:24.688339+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.688339+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.688899+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.696236+00:00", "trade", 8.26, 599.0]
["2026-09-16T19:54:24.696239+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.696242+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.696242+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:24.696983+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.702843+00:00", "trade", 8.26, 199.0]
["2026-09-16T19:54:24.703468+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:24.703468+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:24.704121+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:24.704121+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.704130+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:54:24.704259+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.704262+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.704262+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:24.704298+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.704385+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.704701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.704902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705102+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705525+00:00", "trade", 8.26, 677.0]
["2026-09-16T19:54:24.705525+00:00", "trade", 8.26, 523.0]
["2026-09-16T19:54:24.705543+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705543+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705663+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705663+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.705864+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.706305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.707062+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.707543+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.708746+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.714384+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.815780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.815920+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:24.816182+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:24.816221+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.816742+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.816858+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.817259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.817459+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.820782+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.821664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.826220+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.826661+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.829142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:24.887806+00:00", "trade", 8.253, 100.0]
["2026-09-16T19:54:25.027323+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.027404+00:00", "trade", 8.255, 679.0]
["2026-09-16T19:54:25.027551+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.027659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.028110+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.028145+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.028170+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.028636+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.029839+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.037612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.071864+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.160551+00:00", "trade", 8.253, 100.0]
["2026-09-16T19:54:25.184221+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:25.184224+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.184822+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.184822+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.184937+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.185096+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.185096+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:25.185098+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.185150+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:54:25.185192+00:00", "trade", 8.26, 679.0]
["2026-09-16T19:54:25.185192+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.185247+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:25.185298+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.185330+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:25.185333+00:00", "trade", 8.26, 290.0]
["2026-09-16T19:54:25.185340+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.185343+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.185699+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.272009+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.294372+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.331397+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:25.331721+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.331727+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:25.331814+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:54:25.331820+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:54:25.331926+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.331926+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.331950+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:54:25.332112+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332136+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:25.332140+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:54:25.332140+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:25.332167+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.332281+00:00", "trade", 8.26, 305.0]
["2026-09-16T19:54:25.332508+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332548+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332583+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332628+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332635+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:54:25.332739+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.332989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.333230+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.333430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.333465+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.333947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.334017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.342071+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.342512+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.563623+00:00", "trade", 8.26, 295.0]
["2026-09-16T19:54:25.563626+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:25.563738+00:00", "trade", 8.26, 90.0]
["2026-09-16T19:54:25.564264+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.564785+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.565261+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.565782+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.566224+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.566985+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.568664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:25.644389+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:25.867312+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:25.997302+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:26.195725+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195725+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195725+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195729+00:00", "trade", 8.26, 477.0]
["2026-09-16T19:54:26.195730+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195732+00:00", "trade", 8.26, 51.0]
["2026-09-16T19:54:26.195732+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:26.195735+00:00", "trade", 8.26, 133.0]
["2026-09-16T19:54:26.195735+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:26.195742+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:26.195742+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:26.195747+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:26.195747+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:26.195770+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195783+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:54:26.195790+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195820+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195860+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:26.195870+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196116+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:26.196271+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196396+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196426+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196431+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196707+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196707+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.196827+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.197664+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.198271+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.198438+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:54:26.198438+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:26.201072+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.206270+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.310387+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.351273+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:54:26.352293+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:54:26.352777+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:26.405658+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.405744+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.407177+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.506394+00:00", "trade", 8.2519, 200.0]
["2026-09-16T19:54:26.660574+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.848962+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:26.871531+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:27.314098+00:00", "trade", 8.265, 7500.0]
["2026-09-16T19:54:27.330776+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:54:27.484768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:27.498199+00:00", "trade", 8.2601, 8600.0]
["2026-09-16T19:54:27.556709+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:27.633710+00:00", "trade", 8.2534, 2.0]
["2026-09-16T19:54:28.032450+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.033262+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.035983+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.042348+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.047350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.047821+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.287787+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.531521+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:54:28.531734+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:54:28.626411+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.647591+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:54:28.706727+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.889547+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.889943+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.896895+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:28.896979+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:28.962686+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.963127+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:28.973334+00:00", "trade", 8.2534, 200.0]
["2026-09-16T19:54:29.007011+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:29.007119+00:00", "trade", 8.265, 384.0]
["2026-09-16T19:54:29.007483+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:54:29.007489+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:54:29.007582+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:29.008023+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:29.072001+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:29.681445+00:00", "trade", 8.265, 30.0]
["2026-09-16T19:54:29.681631+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:29.682080+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:29.682257+00:00", "trade", 8.265, 3532.0]
["2026-09-16T19:54:29.682356+00:00", "trade", 8.265, 1231.0]
["2026-09-16T19:54:29.682431+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:29.682455+00:00", "trade", 8.265, 225.0]
["2026-09-16T19:54:29.683433+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:29.683864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:30.012786+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:30.029210+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:30.067755+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068206+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068398+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:30.068434+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:30.068468+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:30.068468+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068471+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:30.068474+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:54:30.068477+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:54:30.068477+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068479+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.068482+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068482+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068489+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.068492+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:30.068495+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:30.068501+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.068501+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.068504+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:54:30.068504+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:30.068507+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068512+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068517+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068522+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:54:30.068522+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:54:30.068528+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068528+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.068531+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:30.068543+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:54:30.068546+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:54:30.068546+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.068550+00:00", "trade", 8.26, 315.0]
["2026-09-16T19:54:30.068555+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068555+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:54:30.068555+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:54:30.068645+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068903+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.068909+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.069096+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.069117+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.069132+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:54:30.069264+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:30.070473+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:30.070493+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:30.070518+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:54:30.070523+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:30.070524+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:54:30.070573+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:30.070599+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070765+00:00", "trade", 8.26, 90.0]
["2026-09-16T19:54:30.070784+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070809+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070889+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070929+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070949+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.070954+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.071102+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.071115+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.071159+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:30.071165+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.071275+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072087+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072127+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072167+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.072969+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.073009+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.073250+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.073570+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.084637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.084637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.084707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.085288+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.085288+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.086371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.086655+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:30.087226+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:30.088005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.106860+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.144635+00:00", "trade", 8.236, 100.0]
["2026-09-16T19:54:30.145111+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.159470+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.244457+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.266950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:30.552077+00:00", "trade", 8.2536, 100.0]
["2026-09-16T19:54:30.662283+00:00", "trade", 8.2362, 200.0]
["2026-09-16T19:54:30.761591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.015400+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:31.079810+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:54:31.079861+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:31.079981+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:54:31.080439+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:31.081015+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.081015+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.081536+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.101108+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.176072+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:54:31.220346+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.227437+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:31.385027+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.431809+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:31.679252+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:54:32.086409+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.153243+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157248+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157520+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:32.157520+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:32.157568+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.157804+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.158285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.158285+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.158431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.172667+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:32.174950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.178693+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.356556+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.361925+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:54:32.374844+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:54:32.540465+00:00", "trade", 8.2536, 100.0]
["2026-09-16T19:54:32.700579+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:32.756111+00:00", "trade", 8.2531, 100.0]
["2026-09-16T19:54:33.012866+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.016535+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.029475+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.118011+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.125017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.214270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.214270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.215949+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.243920+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.256314+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:33.256314+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:54:33.256510+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.257031+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.259126+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.354037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.354553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.354668+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:33.354668+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:33.354668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.354834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.354834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.356392+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.388794+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.388823+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:54:33.389265+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.392137+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.393049+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.448497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.484316+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:33.809938+00:00", "trade", 8.2557, 200.0]
["2026-09-16T19:54:34.219037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.224080+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.224751+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.225367+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.232063+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.235281+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:34.235281+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:34.235284+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:34.235287+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:34.238123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.238133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.238344+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.257850+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.263729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.265964+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.274780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.285094+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.344150+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.399832+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.551397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.552244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.564950+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.565466+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.567255+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.589556+00:00", "trade", 8.26, 85.0]
["2026-09-16T19:54:34.593112+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.593114+00:00", "trade", 8.26, 115.0]
["2026-09-16T19:54:34.595240+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:34.595708+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.595728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.596722+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:34.596728+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:34.596728+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:54:34.597592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.597657+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.597677+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.602018+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.604273+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.643327+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:34.909524+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:34.926890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.029669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.137220+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.137392+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:54:35.139215+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.144417+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.210559+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.216478+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.628673+00:00", "trade", 8.2599, 7500.0]
["2026-09-16T19:54:35.650354+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.652319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.652389+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.652424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.655371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.751575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752206+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752278+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:35.752281+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:54:35.752367+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752692+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.752808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.754657+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:35.787946+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:36.112001+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:36.309015+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:54:36.445777+00:00", "trade", 8.255, 16.0]
["2026-09-16T19:54:37.097952+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:54:37.101934+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:37.248782+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:54:37.329106+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:54:37.329966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:37.334882+00:00", "trade", 8.2599, 1000.0]
["2026-09-16T19:54:37.655655+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:37.718975+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:37.977099+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:38.062985+00:00", "trade", 8.26, 505.0]
["2026-09-16T19:54:38.078631+00:00", "trade", 8.26, 170.0]
["2026-09-16T19:54:38.078650+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:38.536413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:38.699195+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:38.747805+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:38.862089+00:00", "trade", 8.2536, 2.0]
["2026-09-16T19:54:38.883641+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:54:39.083072+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:40.025016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:40.081064+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:40.112596+00:00", "trade", 8.255, 43.0]
["2026-09-16T19:54:40.359175+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:40.384771+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:40.486802+00:00", "trade", 8.2532, 4.0]
["2026-09-16T19:54:40.546257+00:00", "trade", 8.2375, 5.0]
["2026-09-16T19:54:40.647606+00:00", "trade", 8.2532, 100.0]
["2026-09-16T19:54:41.125662+00:00", "trade", 8.2596, 1500.0]
["2026-09-16T19:54:41.127681+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:41.226436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:41.310195+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:54:41.316663+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:54:41.519977+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:54:41.553362+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:54:42.160110+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:42.545230+00:00", "trade", 8.2597, 60.0]
["2026-09-16T19:54:42.625007+00:00", "trade", 8.2534, 400.0]
["2026-09-16T19:54:42.791877+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:42.794493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:42.794493+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:42.987968+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.081685+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.173619+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.176345+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.177107+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.183297+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.739428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.739609+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.892141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.944425+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:43.948870+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:43.949108+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:43.987608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.987614+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:43.988342+00:00", "trade", 8.2599, 8600.0]
["2026-09-16T19:54:43.988802+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:54:43.989277+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:54:43.989280+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:54:43.989283+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:54:43.989289+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:54:43.989387+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.989894+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.989924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.990009+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:43.990370+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.001777+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.002709+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.007851+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.007864+00:00", "trade", 8.26, 91.0]
["2026-09-16T19:54:44.049034+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.049054+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:54:44.057038+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057040+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:44.057043+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:54:44.057046+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:44.057046+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:54:44.057049+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:44.057049+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:44.057052+00:00", "trade", 8.26, 122.0]
["2026-09-16T19:54:44.057052+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:54:44.057055+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:54:44.057085+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:54:44.057085+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:54:44.057119+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057133+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057138+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057143+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057145+00:00", "trade", 8.26, 126.0]
["2026-09-16T19:54:44.057149+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057304+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057364+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057374+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057467+00:00", "trade", 8.26, 198.0]
["2026-09-16T19:54:44.057574+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057660+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057723+00:00", "trade", 8.26, 467.0]
["2026-09-16T19:54:44.057726+00:00", "trade", 8.26, 48.0]
["2026-09-16T19:54:44.057732+00:00", "trade", 8.26, 71.0]
["2026-09-16T19:54:44.057740+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057740+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:54:44.057813+00:00", "trade", 8.26, 881.0]
["2026-09-16T19:54:44.057813+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:44.057846+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:54:44.057860+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.057945+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.057995+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058111+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058141+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058176+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058341+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058472+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058537+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058557+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.058557+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059033+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059273+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059354+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059634+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.059875+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.063157+00:00", "trade", 8.265, 30.0]
["2026-09-16T19:54:44.129076+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:54:44.140542+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.158528+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:54:44.159924+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:54:44.159978+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.308630+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:54:44.538111+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.603166+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.604053+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.609014+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:54:44.614934+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:44.972467+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:54:45.174727+00:00", "trade", 8.256, 2.0]
["2026-09-16T19:54:45.271214+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.271710+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.326205+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.402450+00:00", "trade", 8.2379, 10.0]
["2026-09-16T19:54:45.449262+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.511762+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:54:45.524182+00:00", "trade", 8.265, 30.0]
["2026-09-16T19:54:45.532445+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.551680+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.551680+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.570325+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.622363+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.648094+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:54:45.988173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:45.988619+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:46.479715+00:00", "trade", 8.2535, 3.0]
["2026-09-16T19:54:46.527513+00:00", "trade", 8.265, 7500.0]
["2026-09-16T19:54:46.899729+00:00", "trade", 8.2537, 300.0]
["2026-09-16T19:54:47.005917+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:54:47.005920+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:54:47.005926+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:54:47.006994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.007034+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.007470+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.007475+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.007951+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.008392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.012563+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:54:47.040250+00:00", "trade", 8.2546, 300.0]
["2026-09-16T19:54:47.041601+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.229227+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.229688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:47.615168+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:54:47.983393+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:54:47.988066+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.066111+00:00", "trade", 8.265, 271.0]
["2026-09-16T19:54:48.066562+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:54:48.066619+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:54:48.305047+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:54:48.430457+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.532568+00:00", "trade", 8.2534, 2.0]
["2026-09-16T19:54:48.543049+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.543350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.544292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.768728+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:54:48.768932+00:00", "trade", 8.265, 598.0]
["2026-09-16T19:54:48.768932+00:00", "trade", 8.265, 202.0]
["2026-09-16T19:54:48.771773+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:48.772234+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:49.030573+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:49.336321+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:49.635170+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:49.644950+00:00", "trade", 8.2642, 2000.0]
["2026-09-16T19:54:49.834611+00:00", "trade", 8.2601, 1.0]
["2026-09-16T19:54:49.999267+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:54:49.999300+00:00", "trade", 8.2663, 1.0]
["2026-09-16T19:54:49.999375+00:00", "trade", 8.2663, 1311.0]
["2026-09-16T19:54:50.039130+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.040327+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:54:50.040328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.040525+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:54:50.041277+00:00", "trade", 8.26, 76.0]
["2026-09-16T19:54:50.041542+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:54:50.080373+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.081350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.095454+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.099624+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.162769+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.196649+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.310405+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.320323+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.422381+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.454993+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.697391+00:00", "trade", 8.265, 45.0]
["2026-09-16T19:54:50.697821+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:50.746326+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:50.844710+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:51.048918+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:54:51.091451+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:51.091476+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:51.091476+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:51.502829+00:00", "trade", 8.2393, 3.0]
["2026-09-16T19:54:51.504663+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:54:51.810324+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:51.964631+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:52.349791+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:52.352002+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:52.453162+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:52.873997+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:53.040103+00:00", "trade", 8.2534, 400.0]
["2026-09-16T19:54:53.116015+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:53.117092+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:54:53.183232+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:53.210652+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:53.280230+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:54:53.792881+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:53.793117+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.112755+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:54:54.114781+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.165602+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.338538+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.340979+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.385144+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:54.950865+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:54:54.952617+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.006948+00:00", "trade", 8.2399, 400.0]
["2026-09-16T19:54:55.009607+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:54:55.355264+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.357720+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.445438+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.460279+00:00", "trade", 8.2534, 400.0]
["2026-09-16T19:54:55.460471+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:54:55.579312+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.595385+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.705411+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.825346+00:00", "trade", 8.265, 11.0]
["2026-09-16T19:54:55.825439+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:54:55.841024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.972586+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.973027+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.975949+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:55.979580+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:54:55.984942+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:54:56.396118+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:56.405918+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:54:56.496476+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:56.629242+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:56.696186+00:00", "trade", 8.265, 21.0]
["2026-09-16T19:54:56.696607+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:54:56.845049+00:00", "trade", 8.265, 149.0]
["2026-09-16T19:54:56.944261+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:56.944526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:56.968268+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:57.011124+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:57.056610+00:00", "trade", 8.2601, 104.0]
["2026-09-16T19:54:57.063846+00:00", "trade", 8.2601, 1.0]
["2026-09-16T19:54:57.482996+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:57.594556+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:57.832391+00:00", "trade", 8.2535, 25.0]
["2026-09-16T19:54:57.882514+00:00", "trade", 8.2535, 2.0]
["2026-09-16T19:54:57.960604+00:00", "trade", 8.265, 53.0]
["2026-09-16T19:54:58.106878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.339757+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.350318+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:54:58.506839+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.580434+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:54:58.605441+00:00", "trade", 8.2408, 100.0]
["2026-09-16T19:54:58.687022+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.723478+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:54:58.724988+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.728791+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.752443+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:58.759294+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.002382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.002748+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.004732+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.005068+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.020139+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.020194+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.020570+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.255528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.357040+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:54:59.933435+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.012818+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.019003+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.019479+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.046193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.080214+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.085712+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.086816+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:55:00.110440+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.130623+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.142652+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.170548+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.170553+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.170623+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.171405+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.177309+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.181449+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.186742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.188586+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.223792+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:55:00.303535+00:00", "trade", 8.265, 121.0]
["2026-09-16T19:55:00.452714+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:00.464482+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.473328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.494137+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.497285+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:00.564872+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:00.564878+00:00", "trade", 8.26, 142.0]
["2026-09-16T19:55:00.564880+00:00", "trade", 8.26, 197.0]
["2026-09-16T19:55:00.564904+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.564960+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.564960+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:00.564963+00:00", "trade", 8.265, 272.0]
["2026-09-16T19:55:00.564963+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:55:00.564968+00:00", "trade", 8.26, 1100.0]
["2026-09-16T19:55:00.564968+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.564968+00:00", "trade", 8.26, 133.0]
["2026-09-16T19:55:00.564972+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.564972+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:55:00.564977+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:00.564977+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:00.564980+00:00", "trade", 8.26, 265.0]
["2026-09-16T19:55:00.564980+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.564980+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:00.564983+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.564986+00:00", "trade", 8.26, 69.0]
["2026-09-16T19:55:00.564986+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.564989+00:00", "trade", 8.26, 398.0]
["2026-09-16T19:55:00.564989+00:00", "trade", 8.26, 60.0]
["2026-09-16T19:55:00.564996+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.564996+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:55:00.564996+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565001+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:00.565001+00:00", "trade", 8.26, 458.0]
["2026-09-16T19:55:00.565001+00:00", "trade", 8.26, 26.0]
["2026-09-16T19:55:00.565004+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:55:00.565004+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:00.565007+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.565007+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.565007+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565010+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565013+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:00.565013+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:00.565013+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:55:00.565016+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:00.565019+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:55:00.565019+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565022+00:00", "trade", 8.26, 96.0]
["2026-09-16T19:55:00.565025+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565028+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565070+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565157+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:55:00.565160+00:00", "trade", 8.26, 19.0]
["2026-09-16T19:55:00.565160+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565163+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:00.565185+00:00", "trade", 8.26, 670.0]
["2026-09-16T19:55:00.565202+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565205+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565287+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565321+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565346+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565346+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565357+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565371+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565447+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565477+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565494+00:00", "trade", 8.26, 31.0]
["2026-09-16T19:55:00.565542+00:00", "trade", 8.26, 460.0]
["2026-09-16T19:55:00.565542+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565557+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:55:00.565557+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:00.565572+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565587+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565597+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565698+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.565798+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565798+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565798+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565803+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565813+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565858+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.565900+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:55:00.565921+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:55:00.566479+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.567421+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.567456+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.567617+00:00", "trade", 8.255, 24.0]
["2026-09-16T19:55:00.568559+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.576581+00:00", "trade", 8.26, 434.0]
["2026-09-16T19:55:00.576633+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.576648+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.576653+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.577034+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.593428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.598791+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.599342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.600084+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.785241+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:00.785677+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:55:00.820257+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:00.926917+00:00", "trade", 8.2538, 600.0]
["2026-09-16T19:55:00.939902+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:55:01.000330+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.000626+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.001759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.025864+00:00", "trade", 8.2505, 100.0]
["2026-09-16T19:55:01.040870+00:00", "trade", 8.2599, 300.0]
["2026-09-16T19:55:01.041137+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:01.041282+00:00", "trade", 8.2584, 500.0]
["2026-09-16T19:55:01.056268+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.062506+00:00", "trade", 8.255, 684.0]
["2026-09-16T19:55:01.069359+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:01.091246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.100554+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.100604+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.100729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.101140+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.101501+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.101972+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.121864+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.221235+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.221551+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.410856+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.491097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.576635+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.612741+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.734257+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:01.734371+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:01.735605+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:55:01.737165+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:01.740765+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.747330+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:01.961375+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:02.209985+00:00", "trade", 8.2542, 100.0]
["2026-09-16T19:55:02.299571+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:02.309398+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:02.490371+00:00", "trade", 8.2413, 100.0]
["2026-09-16T19:55:02.635075+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:55:02.693429+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:02.707358+00:00", "trade", 8.26, 68.0]
["2026-09-16T19:55:02.707851+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:02.787046+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.075114+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:03.076248+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:03.097274+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.102720+00:00", "trade", 8.255, 59.0]
["2026-09-16T19:55:03.103223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.125992+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.129305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.139313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.139820+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.280755+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.290979+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.291069+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.301850+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.319241+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.332056+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.332207+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.357788+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.452673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.455725+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.507378+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.604639+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.605186+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.749424+00:00", "trade", 8.25, 605.0]
["2026-09-16T19:55:03.749785+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:55:03.849159+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:03.849165+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:55:03.850243+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.958886+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:03.959134+00:00", "trade", 8.255, 250.0]
["2026-09-16T19:55:03.959161+00:00", "trade", 8.25, 250.0]
["2026-09-16T19:55:03.964234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.629791+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.630417+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.630427+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.633424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.765613+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.777371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.839735+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.840727+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.842266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.850761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.876717+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.949375+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:04.964245+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.041484+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.051894+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.085469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.092335+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.577929+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.593701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.652917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.730512+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.748244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.748244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.749822+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.755897+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.825267+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.831804+00:00", "trade", 8.26, 14.0]
["2026-09-16T19:55:05.832509+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.838022+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.857479+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:55:05.857929+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.859178+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.859199+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:55:05.859202+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:05.859874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.859909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.859974+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.860305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.860515+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.889314+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:05.931254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.019383+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.020731+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.025427+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.097429+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.100406+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.105055+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:55:06.105062+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.105518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.105518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.105989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.106320+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.117697+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.473698+00:00", "trade", 8.2578, 2.0]
["2026-09-16T19:55:06.516279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.674129+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.700452+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:55:06.717146+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:06.782231+00:00", "trade", 8.254, 100.0]
["2026-09-16T19:55:06.839686+00:00", "trade", 8.2542, 500.0]
["2026-09-16T19:55:06.953473+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.415707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.646831+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:07.662799+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:07.663860+00:00", "trade", 8.26, 130.0]
["2026-09-16T19:55:07.663861+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.664327+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.664342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.664357+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.664829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.664829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:07.749323+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:07.749326+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:07.750292+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:08.072114+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:55:08.293242+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:08.326488+00:00", "trade", 8.2567, 100.0]
["2026-09-16T19:55:08.375077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:08.625642+00:00", "trade", 8.2418, 100.0]
["2026-09-16T19:55:08.850850+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:08.944947+00:00", "trade", 8.254, 100.0]
["2026-09-16T19:55:09.103231+00:00", "trade", 8.2418, 73.0]
["2026-09-16T19:55:09.213527+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:55:09.326457+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:09.373795+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.060033+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:55:10.060535+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:10.161091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.161492+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.162384+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.176904+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.345184+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.354516+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.354546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.473997+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:10.474553+00:00", "trade", 8.2542, 4.0]
["2026-09-16T19:55:10.474769+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:55:10.475233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.506081+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.510667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.533803+00:00", "trade", 8.26, 1250.0]
["2026-09-16T19:55:10.855281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.899421+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.903320+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:10.934945+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.023781+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.149756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.158183+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:55:11.158191+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.158279+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:55:11.171501+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:55:11.171502+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.171904+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:11.194632+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:55:11.205694+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.252370+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:11.674675+00:00", "trade", 8.2599, 350.0]
["2026-09-16T19:55:11.994109+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:11.996498+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:12.069176+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:12.432925+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:12.459408+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:12.706587+00:00", "trade", 8.2536, 100.0]
["2026-09-16T19:55:12.845421+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:55:12.846440+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:13.096382+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:13.273608+00:00", "trade", 8.2596, 800.0]
["2026-09-16T19:55:13.319873+00:00", "trade", 8.2542, 100.0]
["2026-09-16T19:55:13.387871+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:55:13.454100+00:00", "trade", 8.26, 125.0]
["2026-09-16T19:55:13.455577+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:55:13.481276+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:55:13.793819+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.803795+00:00", "trade", 8.2434, 41.0]
["2026-09-16T19:55:13.823095+00:00", "trade", 8.2434, 2.0]
["2026-09-16T19:55:13.826842+00:00", "trade", 8.255, 54.0]
["2026-09-16T19:55:13.950752+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.951800+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.951951+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.952553+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.953290+00:00", "trade", 8.255, 19.0]
["2026-09-16T19:55:13.953290+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.957683+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.957683+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:13.957686+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:55:13.957689+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:55:13.957689+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:55:13.957740+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:55:13.957740+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:55:13.957794+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:55:13.958104+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.958351+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:13.958711+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.958747+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.958786+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.958841+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:13.958872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:13.959193+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.022027+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:14.064703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.145490+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.147084+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.155399+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.155680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.155875+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.156314+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:14.156672+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:14.156991+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:14.158872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.158927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.159108+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.159774+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.161146+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:14.210790+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.211357+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.211578+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.213021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.224087+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.225316+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:14.246423+00:00", "trade", 8.255, 340.0]
["2026-09-16T19:55:14.247007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.247428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.300744+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.335702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.335787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.410936+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.410991+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.556403+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:55:14.558622+00:00", "trade", 8.255, 47.0]
["2026-09-16T19:55:14.594613+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:14.883325+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:55:14.888049+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:55:14.953364+00:00", "trade", 8.255, 36.0]
["2026-09-16T19:55:15.807698+00:00", "trade", 8.2501, 9000.0]
["2026-09-16T19:55:15.808342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:15.808658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:15.895730+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:15.896181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.087500+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:16.087606+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:16.087958+00:00", "trade", 8.255, 237.0]
["2026-09-16T19:55:16.087970+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:16.088165+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:16.089109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.089686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.090047+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.114515+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.115051+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.119036+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.119091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.120387+00:00", "trade", 8.2597, 100.0]
["2026-09-16T19:55:16.140005+00:00", "trade", 8.2597, 100.0]
["2026-09-16T19:55:16.149959+00:00", "trade", 8.2597, 100.0]
["2026-09-16T19:55:16.183153+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.202497+00:00", "trade", 8.2536, 4.0]
["2026-09-16T19:55:16.232956+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.233077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.233077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.233275+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:55:16.233332+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:16.233392+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:16.233846+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:55:16.233879+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:16.233940+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:55:16.233997+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:16.234060+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:55:16.234450+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.234466+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:16.234538+00:00", "trade", 8.25, 40.0]
["2026-09-16T19:55:16.234570+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.234592+00:00", "trade", 8.25, 416.0]
["2026-09-16T19:55:16.234640+00:00", "trade", 8.25, 144.0]
["2026-09-16T19:55:16.246398+00:00", "trade", 8.255, 14.0]
["2026-09-16T19:55:16.276425+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.331315+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.331380+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.331646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.332518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.334468+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.346347+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:55:16.346962+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.346962+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.347007+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.347403+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.406885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.407336+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.443441+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.517994+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.518445+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.597152+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.599562+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.599683+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.619847+00:00", "trade", 8.255, 8600.0]
["2026-09-16T19:55:16.620407+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.620698+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.621735+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.700858+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.717969+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.718009+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.819325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.848895+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.849121+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.954912+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.955037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.960445+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.960495+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.993038+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:16.993138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.125728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.142668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.142723+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.143230+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.189800+00:00", "trade", 8.2542, 100.0]
["2026-09-16T19:55:17.781612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.781667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.782624+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.782955+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.784388+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:17.815232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.020780+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.027426+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:18.174335+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.174390+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.591877+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.645465+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.645617+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:55:18.645660+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.645750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.646237+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.646277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.646387+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.646673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.649930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:18.794245+00:00", "trade", 8.2542, 20.0]
["2026-09-16T19:55:18.855080+00:00", "trade", 8.2542, 100.0]
["2026-09-16T19:55:18.966771+00:00", "trade", 8.2582, 7.0]
["2026-09-16T19:55:18.966819+00:00", "trade", 8.2593, 32.0]
["2026-09-16T19:55:18.966838+00:00", "trade", 8.259, 54.0]
["2026-09-16T19:55:19.033431+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.035512+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.035522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.036003+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.036043+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.048483+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.048483+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.048488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.048491+00:00", "trade", 8.26, 365.0]
["2026-09-16T19:55:19.048518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:19.048530+00:00", "trade", 8.26, 65.0]
["2026-09-16T19:55:19.048533+00:00", "trade", 8.26, 250.0]
["2026-09-16T19:55:19.048554+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:19.048560+00:00", "trade", 8.26, 305.0]
["2026-09-16T19:55:19.048560+00:00", "trade", 8.26, 31.0]
["2026-09-16T19:55:19.048563+00:00", "trade", 8.26, 460.0]
["2026-09-16T19:55:19.048566+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:55:19.048566+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:19.048573+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048583+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048587+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:55:19.048588+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048588+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048588+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048593+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048593+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048593+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048596+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.048599+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:55:19.048605+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:19.048605+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:19.048608+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:19.048608+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:55:19.048613+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048617+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:19.048626+00:00", "trade", 8.26, 77.0]
["2026-09-16T19:55:19.048633+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048638+00:00", "trade", 8.26, 223.0]
["2026-09-16T19:55:19.048638+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048645+00:00", "trade", 8.26, 177.0]
["2026-09-16T19:55:19.048645+00:00", "trade", 8.26, 57.0]
["2026-09-16T19:55:19.048753+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048758+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048758+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048808+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048818+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048939+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048964+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.048987+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:55:19.048987+00:00", "trade", 8.26, 650.0]
["2026-09-16T19:55:19.049009+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049084+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049101+00:00", "trade", 8.26, 350.0]
["2026-09-16T19:55:19.049101+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:55:19.049128+00:00", "trade", 8.26, 68.0]
["2026-09-16T19:55:19.049129+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049143+00:00", "trade", 8.26, 784.0]
["2026-09-16T19:55:19.049154+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049154+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049155+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:55:19.049158+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:55:19.049159+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049185+00:00", "trade", 8.26, 304.0]
["2026-09-16T19:55:19.049194+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049229+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:19.049254+00:00", "trade", 8.26, 683.0]
["2026-09-16T19:55:19.049257+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.049282+00:00", "trade", 8.26, 32.0]
["2026-09-16T19:55:19.049282+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.049285+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.049285+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:19.049303+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:19.049324+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049425+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049470+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049645+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049680+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049766+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049796+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.049926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.050006+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.050247+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.050247+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.050289+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:55:19.050447+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.050968+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.051126+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.051555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.051966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.052006+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.052522+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.052963+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.108265+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.108746+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.176722+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.223980+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.254516+00:00", "trade", 8.265, 75.0]
["2026-09-16T19:55:19.347013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.405676+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.523797+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.563657+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.681624+00:00", "trade", 8.269, 1.0]
["2026-09-16T19:55:19.682713+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:55:19.702903+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.721291+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:19.809374+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:55:19.869754+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:20.209020+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:20.402377+00:00", "trade", 8.265, 59.0]
["2026-09-16T19:55:20.713451+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:55:21.199184+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.199665+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.296573+00:00", "trade", 8.2543, 200.0]
["2026-09-16T19:55:21.356289+00:00", "trade", 8.2543, 32.0]
["2026-09-16T19:55:21.399478+00:00", "trade", 8.2543, 3.0]
["2026-09-16T19:55:21.556288+00:00", "trade", 8.265, 350.0]
["2026-09-16T19:55:21.556673+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:21.556676+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:55:21.556694+00:00", "trade", 8.26, 88.0]
["2026-09-16T19:55:21.556737+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:55:21.556737+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:55:21.556809+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:55:21.557001+00:00", "trade", 8.265, 350.0]
["2026-09-16T19:55:21.557287+00:00", "trade", 8.265, 141.0]
["2026-09-16T19:55:21.557340+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.557347+00:00", "trade", 8.265, 209.0]
["2026-09-16T19:55:21.557609+00:00", "trade", 8.265, 104.0]
["2026-09-16T19:55:21.557621+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.557661+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.557738+00:00", "trade", 8.265, 304.0]
["2026-09-16T19:55:21.557963+00:00", "trade", 8.265, 95.0]
["2026-09-16T19:55:21.558015+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:21.559024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.560255+00:00", "trade", 8.265, 600.0]
["2026-09-16T19:55:21.560634+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:21.560703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:21.593484+00:00", "trade", 8.265, 304.0]
["2026-09-16T19:55:22.140535+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:55:22.308024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:22.343938+00:00", "trade", 8.2545, 100.0]
["2026-09-16T19:55:22.690708+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:22.691175+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:22.797066+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:22.906732+00:00", "trade", 8.2585, 2.0]
["2026-09-16T19:55:22.912915+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:55:23.041669+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:55:23.310151+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.431910+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.487171+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.487607+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.658343+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.658784+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.673407+00:00", "trade", 8.2633, 1.0]
["2026-09-16T19:55:23.700465+00:00", "trade", 8.2633, 1.0]
["2026-09-16T19:55:23.707490+00:00", "trade", 8.2586, 2.0]
["2026-09-16T19:55:23.736467+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:55:23.761498+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:23.900510+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:55:23.922179+00:00", "trade", 8.2538, 6.0]
["2026-09-16T19:55:23.962854+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:55:23.962866+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:55:24.015810+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:55:24.245357+00:00", "trade", 8.2545, 100.0]
["2026-09-16T19:55:24.603093+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:24.603559+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:24.605163+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:24.607670+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:55:24.777460+00:00", "trade", 8.2609, 104.0]
["2026-09-16T19:55:25.311448+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:55:25.311971+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:55:25.312067+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:25.312675+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.312675+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.312700+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.312720+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.312807+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:55:25.313797+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.314243+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.404102+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.408209+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:55:25.411962+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:55:25.424120+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.464014+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.469011+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.659745+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.714971+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.868420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.928042+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:25.985804+00:00", "trade", 8.2667, 1.0]
["2026-09-16T19:55:26.139309+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.141119+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.710670+00:00", "trade", 8.265, 16.0]
["2026-09-16T19:55:26.778839+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.852224+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.893877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.894399+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.993068+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:26.994151+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:27.235832+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:55:27.235856+00:00", "trade", 8.265, 15.0]
["2026-09-16T19:55:27.287924+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:27.288505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:27.702496+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:55:27.704499+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:55:27.704812+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:55:27.712122+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:55:28.384124+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.384601+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.402087+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.434075+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:55:28.434173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.434508+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:28.436338+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.436870+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.505864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.612272+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:28.986398+00:00", "trade", 8.2688, 91.0]
["2026-09-16T19:55:28.987799+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:29.013726+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:29.113157+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:29.297505+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:55:29.297511+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:55:29.297848+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:29.297884+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:55:29.298538+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:29.315713+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:29.684335+00:00", "trade", 8.246, 100.0]
["2026-09-16T19:55:29.820986+00:00", "trade", 8.2545, 3.0]
["2026-09-16T19:55:30.012850+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.172063+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.183446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.335251+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.434908+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.435389+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.454515+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.543782+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.544624+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.618129+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.618645+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.685718+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:30.688094+00:00", "trade", 8.246, 100.0]
["2026-09-16T19:55:30.695753+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:30.785988+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.022154+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.057739+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.062144+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:31.062171+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:31.062357+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062363+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062366+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062372+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062406+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:31.062412+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:31.062412+00:00", "trade", 8.26, 356.0]
["2026-09-16T19:55:31.062419+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:31.062421+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:31.062424+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:55:31.062430+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062430+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062433+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062436+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062436+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062514+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062538+00:00", "trade", 8.26, 94.0]
["2026-09-16T19:55:31.062607+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062640+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:31.062640+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:31.062647+00:00", "trade", 8.26, 17.0]
["2026-09-16T19:55:31.062647+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062649+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062653+00:00", "trade", 8.26, 116.0]
["2026-09-16T19:55:31.062653+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:55:31.062655+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062659+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062659+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062688+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:55:31.062763+00:00", "trade", 8.26, 142.0]
["2026-09-16T19:55:31.062784+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:55:31.062902+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.062911+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.062987+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.063049+00:00", "trade", 8.26, 51.0]
["2026-09-16T19:55:31.063111+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.063139+00:00", "trade", 8.26, 113.0]
["2026-09-16T19:55:31.063191+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.063392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.063392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.064435+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.064991+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.065334+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.065918+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.065968+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.066002+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:55:31.066005+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.066074+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:55:31.066489+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.066712+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.067409+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.067502+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.067547+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.068008+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:31.068018+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.068058+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.068101+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:31.068554+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.070113+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.087539+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.143171+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.148740+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.164903+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.309815+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:55:31.536927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:31.562393+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:32.024626+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:32.045280+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:32.059765+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:32.073743+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:32.073824+00:00", "trade", 8.26, 498.0]
["2026-09-16T19:55:32.073913+00:00", "trade", 8.265, 500.0]
["2026-09-16T19:55:32.073913+00:00", "trade", 8.26, 258.0]
["2026-09-16T19:55:32.073920+00:00", "trade", 8.26, 35.0]
["2026-09-16T19:55:32.073923+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.073923+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073927+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:32.073927+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:55:32.073928+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:55:32.073931+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073931+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073955+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.073962+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:32.073962+00:00", "trade", 8.265, 500.0]
["2026-09-16T19:55:32.073962+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:55:32.073966+00:00", "trade", 8.26, 72.0]
["2026-09-16T19:55:32.073966+00:00", "trade", 8.26, 487.0]
["2026-09-16T19:55:32.073971+00:00", "trade", 8.26, 459.0]
["2026-09-16T19:55:32.073971+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073971+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073971+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.073975+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:55:32.073975+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:32.073979+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:55:32.073980+00:00", "trade", 8.26, 38.0]
["2026-09-16T19:55:32.073980+00:00", "trade", 8.26, 15.0]
["2026-09-16T19:55:32.073980+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:55:32.073984+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:32.073984+00:00", "trade", 8.26, 178.0]
["2026-09-16T19:55:32.073984+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073991+00:00", "trade", 8.26, 1500.0]
["2026-09-16T19:55:32.073991+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073991+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.073995+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073995+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.073998+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:32.073998+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:32.074001+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074001+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:55:32.074004+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:55:32.074004+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:32.074004+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074008+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:55:32.074008+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:55:32.074010+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:55:32.074013+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:32.074013+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074019+00:00", "trade", 8.26, 55.0]
["2026-09-16T19:55:32.074019+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074019+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:55:32.074019+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.074022+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:55:32.074022+00:00", "trade", 8.26, 373.0]
["2026-09-16T19:55:32.074025+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074025+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074025+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.074029+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:55:32.074029+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:55:32.074034+00:00", "trade", 8.26, 373.0]
["2026-09-16T19:55:32.074034+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:55:32.074034+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:55:32.074037+00:00", "trade", 8.26, 15.0]
["2026-09-16T19:55:32.074089+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074099+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074099+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074104+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074104+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074109+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074109+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074109+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074124+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074129+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074169+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074249+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074279+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074279+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074279+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074410+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074440+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:55:32.074520+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074527+00:00", "trade", 8.26, 96.0]
["2026-09-16T19:55:32.074539+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:55:32.074545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074580+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074630+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074630+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074655+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074705+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074745+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074776+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074781+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.074831+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.075267+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.075522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.075542+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.077623+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.100722+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.101314+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.101409+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.113974+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.169035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.189604+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:55:32.274896+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.489742+00:00", "trade", 8.2462, 100.0]
["2026-09-16T19:55:32.494703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.494754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.494764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.495510+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.498277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.731596+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.731647+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.738932+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:32.739226+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:32.739626+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.739681+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:32.994541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.019836+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.019892+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.039583+00:00", "trade", 8.2545, 100.0]
["2026-09-16T19:55:33.103004+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.103010+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:33.103028+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:33.103055+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:33.103116+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:55:33.103116+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:55:33.103121+00:00", "trade", 8.25, 90.0]
["2026-09-16T19:55:33.103121+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:33.103121+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:55:33.103121+00:00", "trade", 8.25, 40.0]
["2026-09-16T19:55:33.103124+00:00", "trade", 8.25, 99.0]
["2026-09-16T19:55:33.103133+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:33.103148+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:33.103166+00:00", "trade", 8.255, 16.0]
["2026-09-16T19:55:33.103240+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.103254+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:33.103617+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:55:33.103646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.103651+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.103669+00:00", "trade", 8.255, 80.0]
["2026-09-16T19:55:33.103714+00:00", "trade", 8.25, 45.0]
["2026-09-16T19:55:33.103714+00:00", "trade", 8.25, 30.0]
["2026-09-16T19:55:33.103717+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:55:33.103801+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.104036+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.104217+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.181836+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.220528+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.222057+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.314161+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.314717+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.315599+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.316562+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.319278+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.467701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.510432+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.621702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:33.794001+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:34.200913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:34.200968+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:34.201049+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:34.220359+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:34.366751+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:34.537944+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.031061+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.104693+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:35.104849+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.104868+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105024+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105126+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105129+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105135+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105135+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105148+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105150+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105159+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105162+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105165+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105165+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105201+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105271+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105304+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105430+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105436+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:35.105616+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:55:35.105634+00:00", "trade", 8.255, 68.0]
["2026-09-16T19:55:35.105677+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:55:35.105685+00:00", "trade", 8.255, 32.0]
["2026-09-16T19:55:35.105722+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:55:35.106055+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:55:35.150079+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.178043+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:55:35.274124+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.422230+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:55:35.422928+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.525637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.636545+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.636600+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.685361+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.800400+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.800450+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.808394+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:35.896338+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:36.177881+00:00", "trade", 8.2599, 20.0]
["2026-09-16T19:55:36.251784+00:00", "trade", 8.2503, 1.0]
["2026-09-16T19:55:36.844941+00:00", "trade", 8.2544, 5.0]
["2026-09-16T19:55:37.064504+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:37.065359+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:37.067731+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:37.297691+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:55:37.298810+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:55:37.303877+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:55:37.425231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:37.430769+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:37.431250+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:37.478357+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.040859+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.043677+00:00", "trade", 8.255, 108.0]
["2026-09-16T19:55:38.044247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.159977+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.680221+00:00", "trade", 8.255, 1651.0]
["2026-09-16T19:55:38.752741+00:00", "trade", 8.255, 65.0]
["2026-09-16T19:55:38.897328+00:00", "trade", 8.255, 12.0]
["2026-09-16T19:55:38.897816+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.900010+00:00", "trade", 8.2541, 8.0]
["2026-09-16T19:55:38.919562+00:00", "trade", 8.2541, 6.0]
["2026-09-16T19:55:38.919778+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.919828+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.924705+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:38.971989+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:38.986872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:39.057696+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:39.143896+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:39.660463+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:39.754461+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:39.967989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:40.197729+00:00", "trade", 8.2544, 20.0]
["2026-09-16T19:55:40.573701+00:00", "trade", 8.2592, 103.0]
["2026-09-16T19:55:40.690591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:40.697003+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:40.894747+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:40.951206+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.025245+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:55:41.118739+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.120017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.120137+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.678269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.678329+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:41.785842+00:00", "trade", 8.258, 3.0]
["2026-09-16T19:55:41.802797+00:00", "trade", 8.255, 189.0]
["2026-09-16T19:55:41.806703+00:00", "trade", 8.2599, 224.0]
["2026-09-16T19:55:42.231595+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:42.296087+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:42.826339+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:42.826354+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:55:42.827377+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:42.977947+00:00", "trade", 8.255, 272.0]
["2026-09-16T19:55:42.977947+00:00", "trade", 8.255, 926.0]
["2026-09-16T19:55:42.977951+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:55:42.977953+00:00", "trade", 8.255, 102.0]
["2026-09-16T19:55:43.029510+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:43.120541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:43.261392+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:43.346603+00:00", "trade", 8.2466, 100.0]
["2026-09-16T19:55:43.627052+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:43.632227+00:00", "trade", 8.2542, 53.0]
["2026-09-16T19:55:43.796733+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:43.866677+00:00", "trade", 8.2535, 100.0]
["2026-09-16T19:55:44.122067+00:00", "trade", 8.2542, 21.0]
["2026-09-16T19:55:44.124521+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:44.143439+00:00", "trade", 8.2542, 3.0]
["2026-09-16T19:55:44.261057+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:44.356908+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:44.439591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:44.444342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:44.711540+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:55:45.413736+00:00", "trade", 8.2585, 1.0]
["2026-09-16T19:55:45.530567+00:00", "trade", 8.25, 2100.0]
["2026-09-16T19:55:45.531277+00:00", "trade", 8.255, 207.0]
["2026-09-16T19:55:45.531277+00:00", "trade", 8.255, 493.0]
["2026-09-16T19:55:45.531343+00:00", "trade", 8.255, 307.0]
["2026-09-16T19:55:45.531481+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.535355+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.536453+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.540382+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:45.603463+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:45.603541+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:45.604279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.626131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.705590+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:45.826267+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:46.303546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:46.436762+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:46.436818+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:46.586247+00:00", "trade", 8.2501, 9000.0]
["2026-09-16T19:55:47.121314+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:47.141787+00:00", "trade", 8.2541, 4.0]
["2026-09-16T19:55:47.342752+00:00", "trade", 8.2475, 100.0]
["2026-09-16T19:55:47.423746+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:47.452377+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:47.649920+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:47.724408+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:47.742370+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:47.827999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:47.965090+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:47.987075+00:00", "trade", 8.255, 60.0]
["2026-09-16T19:55:48.288112+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:48.333038+00:00", "trade", 8.2587, 28.0]
["2026-09-16T19:55:48.333646+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:48.334523+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:48.611118+00:00", "trade", 8.2543, 4.0]
["2026-09-16T19:55:48.701630+00:00", "trade", 8.255, 198.0]
["2026-09-16T19:55:48.703025+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:49.006958+00:00", "trade", 8.2543, 100.0]
["2026-09-16T19:55:49.143891+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:49.145747+00:00", "trade", 8.25, 185.0]
["2026-09-16T19:55:49.167317+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:49.247884+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:55:49.365966+00:00", "trade", 8.2475, 11.0]
["2026-09-16T19:55:49.523468+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:55:49.638306+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:50.049869+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:50.764581+00:00", "trade", 8.255, 113.0]
["2026-09-16T19:55:50.768277+00:00", "trade", 8.255, 87.0]
["2026-09-16T19:55:50.769585+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:55:50.960594+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:50.960649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.018035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.372763+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.372813+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.421664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.816132+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.816187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:51.818553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.183094+00:00", "trade", 8.248, 46.0]
["2026-09-16T19:55:52.219697+00:00", "trade", 8.2588, 4.0]
["2026-09-16T19:55:52.222328+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:55:52.222506+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:52.222566+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:55:52.222629+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:52.225639+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:52.225639+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:52.225889+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:55:52.249125+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:52.391571+00:00", "trade", 8.2567, 4.0]
["2026-09-16T19:55:52.392401+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.393158+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.394860+00:00", "trade", 8.255, 165.0]
["2026-09-16T19:55:52.652600+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.652610+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.653412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.942182+00:00", "trade", 8.2481, 100.0]
["2026-09-16T19:55:52.943140+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.943902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.943942+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:52.989315+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.433240+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.433559+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:53.433793+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:53.433872+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:55:53.433997+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.435104+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.840645+00:00", "trade", 8.255, 247.0]
["2026-09-16T19:55:53.883084+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.883360+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.883866+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:53.933650+00:00", "trade", 8.2507, 2.0]
["2026-09-16T19:55:53.934657+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:54.002451+00:00", "trade", 8.2481, 47.0]
["2026-09-16T19:55:54.004887+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:55:54.010348+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:54.010360+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:55:54.010426+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:55:54.011033+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:54.180122+00:00", "trade", 8.2544, 100.0]
["2026-09-16T19:55:54.449385+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:55:54.450468+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:54.450498+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:55:54.451740+00:00", "trade", 8.255, 70.0]
["2026-09-16T19:55:54.452783+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:55:54.660595+00:00", "trade", 8.2481, 100.0]
["2026-09-16T19:55:54.668290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:54.670753+00:00", "trade", 8.255, 179.0]
["2026-09-16T19:55:54.774177+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:54.775094+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:55.311875+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:55.369825+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:55:55.486911+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:55:56.011556+00:00", "trade", 8.2538, 450.0]
["2026-09-16T19:55:56.741673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:57.353913+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:55:57.473888+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:57.697651+00:00", "trade", 8.2544, 3.0]
["2026-09-16T19:55:57.724922+00:00", "trade", 8.2566, 151.0]
["2026-09-16T19:55:57.730189+00:00", "trade", 8.2566, 1.0]
["2026-09-16T19:55:57.999364+00:00", "trade", 8.255, 90.0]
["2026-09-16T19:55:58.039753+00:00", "trade", 8.25, 24.0]
["2026-09-16T19:55:58.040817+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:55:58.041659+00:00", "trade", 8.25, 56.0]
["2026-09-16T19:55:58.324265+00:00", "trade", 8.255, 177.0]
["2026-09-16T19:55:58.330932+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:55:58.801974+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:55:59.726949+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:55:59.727947+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:55:59.728446+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:55:59.728966+00:00", "trade", 8.255, 182.0]
["2026-09-16T19:55:59.914655+00:00", "trade", 8.255, 250.0]
["2026-09-16T19:56:00.000719+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:00.000725+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:56:00.012883+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:00.189469+00:00", "trade", 8.2481, 6400.0]
["2026-09-16T19:56:00.194842+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:56:00.255154+00:00", "trade", 8.2481, 11.0]
["2026-09-16T19:56:00.298306+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:56:00.400082+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:00.427199+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:56:00.547653+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:00.813254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.059743+00:00", "trade", 8.2572, 28.0]
["2026-09-16T19:56:01.108498+00:00", "trade", 8.2544, 21.0]
["2026-09-16T19:56:01.166996+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:56:01.248610+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:56:01.251031+00:00", "trade", 8.255, 49.0]
["2026-09-16T19:56:01.255081+00:00", "trade", 8.255, 51.0]
["2026-09-16T19:56:01.482136+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:01.529256+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.529928+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.593965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.702271+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:01.702355+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:01.702830+00:00", "trade", 8.25, 55.0]
["2026-09-16T19:56:01.703229+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.709234+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:01.743758+00:00", "trade", 8.2481, 6.0]
["2026-09-16T19:56:01.993264+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:02.224603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.237073+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.329117+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.446044+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:56:02.466934+00:00", "trade", 8.258, 200.0]
["2026-09-16T19:56:02.472833+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.473760+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.899476+00:00", "trade", 8.255, 43.0]
["2026-09-16T19:56:02.900059+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.900124+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.917970+00:00", "trade", 8.255, 188.0]
["2026-09-16T19:56:02.917973+00:00", "trade", 8.255, 112.0]
["2026-09-16T19:56:02.932716+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.933126+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:02.933201+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:02.933774+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.933986+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:02.933989+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:02.942414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:02.960437+00:00", "trade", 8.2547, 17.0]
["2026-09-16T19:56:03.017618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:03.153980+00:00", "trade", 8.2481, 14.0]
["2026-09-16T19:56:03.337233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:03.394619+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:03.487018+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.177020+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:56:04.177026+00:00", "trade", 8.25, 125.0]
["2026-09-16T19:56:04.177825+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.207164+00:00", "trade", 8.25, 152.0]
["2026-09-16T19:56:04.207526+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.207801+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.240904+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:56:04.293711+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.542627+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.604053+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.677879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.685477+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.705337+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:04.705730+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.705965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.731171+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:56:04.738593+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:56:04.738662+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:56:04.739047+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:04.739104+00:00", "trade", 8.255, 260.0]
["2026-09-16T19:56:04.822207+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.824694+00:00", "trade", 8.2481, 100.0]
["2026-09-16T19:56:04.838811+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.855616+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:04.855656+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.235584+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.432808+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:56:05.482210+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.483699+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.630508+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.902068+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:05.912550+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:05.932836+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.036673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.060008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.203254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.217939+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.217953+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.218353+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.218419+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.218482+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.218729+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:56:06.218732+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:56:06.218891+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.218924+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.219147+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.409063+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.409158+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:06.544538+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544583+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:06.544583+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:56:06.544589+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:56:06.544589+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:06.544595+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:56:06.544595+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:56:06.544605+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544605+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544608+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:06.544610+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544613+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544613+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544616+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544620+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544620+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.544622+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:56:06.544627+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:06.544627+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544632+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:56:06.544632+00:00", "trade", 8.25, 103.0]
["2026-09-16T19:56:06.544632+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:06.544632+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:06.544638+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:06.544638+00:00", "trade", 8.25, 53.0]
["2026-09-16T19:56:06.544638+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544643+00:00", "trade", 8.25, 104.0]
["2026-09-16T19:56:06.544643+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544643+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544645+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544646+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:56:06.544646+00:00", "trade", 8.25, 900.0]
["2026-09-16T19:56:06.544649+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544649+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544652+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544652+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544652+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544656+00:00", "trade", 8.25, 97.0]
["2026-09-16T19:56:06.544656+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544659+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544664+00:00", "trade", 8.25, 60.0]
["2026-09-16T19:56:06.544664+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544667+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544670+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544673+00:00", "trade", 8.25, 1815.0]
["2026-09-16T19:56:06.544673+00:00", "trade", 8.25, 10000.0]
["2026-09-16T19:56:06.544676+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.544679+00:00", "trade", 8.25, 406.0]
["2026-09-16T19:56:06.544679+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544679+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544685+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544685+00:00", "trade", 8.25, 441.0]
["2026-09-16T19:56:06.544685+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.544685+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544688+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:56:06.544690+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544694+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:56:06.544694+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:56:06.544696+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544698+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544700+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544700+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544703+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544703+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:56:06.544706+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544706+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544706+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544706+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544708+00:00", "trade", 8.25, 51.0]
["2026-09-16T19:56:06.544708+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544711+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544712+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:06.544712+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544712+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544715+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:06.544715+00:00", "trade", 8.25, 414.0]
["2026-09-16T19:56:06.544721+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544721+00:00", "trade", 8.25, 96.0]
["2026-09-16T19:56:06.544721+00:00", "trade", 8.25, 18.0]
["2026-09-16T19:56:06.544725+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:56:06.544725+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:56:06.544728+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544728+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544728+00:00", "trade", 8.25, 1400.0]
["2026-09-16T19:56:06.544731+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.544731+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:06.544733+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544733+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:06.544736+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544736+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544750+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544776+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544785+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544806+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.544881+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544966+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.544981+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:06.545007+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545160+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545211+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545215+00:00", "trade", 8.25, 70.0]
["2026-09-16T19:56:06.545215+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545218+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:56:06.545218+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545221+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545260+00:00", "trade", 8.25, 65.0]
["2026-09-16T19:56:06.545263+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545263+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:56:06.545287+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545311+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545365+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545443+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545446+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545488+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.545491+00:00", "trade", 8.25, 51.0]
["2026-09-16T19:56:06.545517+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545643+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545683+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545708+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545748+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545843+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545923+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.545923+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.546244+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.546244+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.546845+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.548925+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.549121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.549166+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.551968+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.552459+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.552925+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.553286+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.553366+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.596384+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:56:06.597575+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:06.599380+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.602967+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:06.602973+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:06.602973+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:06.603544+00:00", "trade", 8.25, 140.0]
["2026-09-16T19:56:06.603547+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:06.603550+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:06.604021+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604021+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604061+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604101+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604142+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604142+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.604203+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.604257+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.604293+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.604549+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.604903+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.605535+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:06.605701+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.607165+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:56:06.608507+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.639796+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:06.645581+00:00", "trade", 8.245, 33.0]
["2026-09-16T19:56:06.920260+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:07.162143+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.235226+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.271371+00:00", "trade", 8.2541, 4.0]
["2026-09-16T19:56:07.282991+00:00", "trade", 8.2541, 29.0]
["2026-09-16T19:56:07.406363+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.465534+00:00", "trade", 8.245, 400.0]
["2026-09-16T19:56:07.483466+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.488598+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:07.489661+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.523266+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.523562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:07.655841+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:07.813852+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:08.925221+00:00", "trade", 8.2405, 20.0]
["2026-09-16T19:56:09.016449+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:09.017487+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.019119+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:09.019687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.060860+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.061141+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.071626+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.071626+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.122342+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:09.123404+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.123684+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.124161+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.156051+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:09.244872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.053028+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.251605+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.325114+00:00", "trade", 8.245, 7500.0]
["2026-09-16T19:56:10.353788+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.421338+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.513283+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:10.514214+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.514575+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.558414+00:00", "trade", 8.25, 16.0]
["2026-09-16T19:56:10.560820+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.560835+00:00", "trade", 8.25, 84.0]
["2026-09-16T19:56:10.561341+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.561341+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.565711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.565728+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:10.590721+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.831764+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:10.882100+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:56:10.927439+00:00", "trade", 8.25, 22.0]
["2026-09-16T19:56:10.929565+00:00", "trade", 8.25, 78.0]
["2026-09-16T19:56:10.987609+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:10.995175+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:11.046471+00:00", "trade", 8.25, 179.0]
["2026-09-16T19:56:11.151252+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:11.151258+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:56:11.151261+00:00", "trade", 8.25, 375.0]
["2026-09-16T19:56:11.151294+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.151297+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:11.151523+00:00", "trade", 8.25, 164.0]
["2026-09-16T19:56:11.151529+00:00", "trade", 8.25, 250.0]
["2026-09-16T19:56:11.151529+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.151529+00:00", "trade", 8.25, 1800.0]
["2026-09-16T19:56:11.151535+00:00", "trade", 8.25, 186.0]
["2026-09-16T19:56:11.151544+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:11.151550+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:56:11.151635+00:00", "trade", 8.25, 56.0]
["2026-09-16T19:56:11.151819+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.151878+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:11.151885+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.151980+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152100+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152225+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152341+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152381+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152526+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152787+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.152993+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.153234+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:11.153924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.156942+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.162224+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.162745+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.203098+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.203838+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.214278+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.249416+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.273850+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:11.274421+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.274421+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.274862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.319759+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.320295+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.369601+00:00", "trade", 8.25, 1200.0]
["2026-09-16T19:56:11.369602+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.369700+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:11.370213+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.370897+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.380212+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.421607+00:00", "trade", 8.2536, 6.0]
["2026-09-16T19:56:11.421911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.427209+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:11.431895+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.498052+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.600967+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.601112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.611126+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.712682+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.731687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:11.961753+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:12.030147+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.172205+00:00", "trade", 8.2499, 1300.0]
["2026-09-16T19:56:12.202650+00:00", "trade", 8.2536, 100.0]
["2026-09-16T19:56:12.318016+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:56:12.318022+00:00", "trade", 8.25, 125.0]
["2026-09-16T19:56:12.318597+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.318637+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.318763+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.318958+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.321118+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.328566+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:12.504892+00:00", "trade", 8.25, 17.0]
["2026-09-16T19:56:12.643215+00:00", "trade", 8.2534, 1801.0]
["2026-09-16T19:56:12.671942+00:00", "trade", 8.2534, 97.0]
["2026-09-16T19:56:12.983543+00:00", "trade", 8.2486, 100.0]
["2026-09-16T19:56:13.318647+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:56:13.357050+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.744697+00:00", "trade", 8.2534, 18.0]
["2026-09-16T19:56:13.764835+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:56:13.928564+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.932403+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.946359+00:00", "trade", 8.2534, 3.0]
["2026-09-16T19:56:13.953194+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:13.964955+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.965456+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.965496+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.965496+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.965617+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.967646+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:13.974939+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.145113+00:00", "trade", 8.2534, 30.0]
["2026-09-16T19:56:14.295311+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:14.296242+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.296242+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.305244+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.305720+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.306156+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.306687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.306697+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.306767+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.307514+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.308727+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.316130+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.343896+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.344377+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.344417+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.344417+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.344497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.346978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.353859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.398992+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.400114+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.400590+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.400590+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.400631+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.401097+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.405677+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.410078+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.457448+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:14.462087+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.462578+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.462578+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.462618+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.462658+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.463054+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.463130+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.463130+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.463259+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.472060+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:14.472501+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:15.079515+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:15.080090+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:15.155602+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:15.289543+00:00", "trade", 8.2536, 100.0]
["2026-09-16T19:56:16.049241+00:00", "trade", 8.257, 100.0]
["2026-09-16T19:56:16.142731+00:00", "trade", 8.2536, 60.0]
["2026-09-16T19:56:16.287371+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:56:16.463765+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:16.464746+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:16.491542+00:00", "trade", 8.2537, 10.0]
["2026-09-16T19:56:16.675687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:16.779770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:16.855806+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:16.999482+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:17.102757+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:17.149899+00:00", "trade", 8.2536, 20.0]
["2026-09-16T19:56:17.169939+00:00", "trade", 8.2401, 2.0]
["2026-09-16T19:56:17.172131+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:56:17.439743+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:17.876722+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:18.156319+00:00", "trade", 8.2536, 30.0]
["2026-09-16T19:56:18.254193+00:00", "trade", 8.245, 250.0]
["2026-09-16T19:56:18.398737+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:18.499351+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:18.813597+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:56:18.814350+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:18.814355+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:18.886758+00:00", "trade", 8.2569, 4.0]
["2026-09-16T19:56:18.888817+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.216302+00:00", "trade", 8.253, 30.0]
["2026-09-16T19:56:19.462686+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.462687+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:56:19.463162+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.463202+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.463523+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.467322+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.467753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.524384+00:00", "trade", 8.253, 10.0]
["2026-09-16T19:56:19.669868+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.796645+00:00", "trade", 8.2499, 6000.0]
["2026-09-16T19:56:19.797235+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:19.797235+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:19.797351+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:19.797614+00:00", "trade", 8.25, 64.0]
["2026-09-16T19:56:19.797638+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:19.797737+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.797794+00:00", "trade", 8.25, 45.0]
["2026-09-16T19:56:19.797816+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:56:19.797816+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:56:19.797818+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:56:19.797833+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.797870+00:00", "trade", 8.25, 102.0]
["2026-09-16T19:56:19.797870+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:19.797907+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798008+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798013+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798018+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798053+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798058+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798088+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798168+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798206+00:00", "trade", 8.25, 77.0]
["2026-09-16T19:56:19.798224+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:19.798228+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798254+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798268+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798272+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:19.798308+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798315+00:00", "trade", 8.25, 518.0]
["2026-09-16T19:56:19.798315+00:00", "trade", 8.25, 582.0]
["2026-09-16T19:56:19.798315+00:00", "trade", 8.25, 352.0]
["2026-09-16T19:56:19.798338+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798348+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:56:19.798348+00:00", "trade", 8.25, 448.0]
["2026-09-16T19:56:19.798353+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798353+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798459+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:19.798465+00:00", "trade", 8.25, 552.0]
["2026-09-16T19:56:19.798474+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.798479+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.798507+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:19.798654+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.798704+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.798945+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799100+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799150+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799208+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:56:19.799351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799712+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.799742+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.800313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.802131+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:56:19.802551+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:56:19.806202+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:56:19.806933+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:56:19.808211+00:00", "trade", 8.255, 332.0]
["2026-09-16T19:56:19.808268+00:00", "trade", 8.255, 350.0]
["2026-09-16T19:56:19.808431+00:00", "trade", 8.255, 350.0]
["2026-09-16T19:56:19.808836+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:56:19.809465+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:56:19.819593+00:00", "trade", 8.2536, 30.0]
["2026-09-16T19:56:19.832912+00:00", "trade", 8.2536, 20.0]
["2026-09-16T19:56:19.858005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:19.874768+00:00", "trade", 8.2535, 7.0]
["2026-09-16T19:56:20.156787+00:00", "trade", 8.2528, 20.0]
["2026-09-16T19:56:20.214908+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:20.303539+00:00", "trade", 8.2545, 100.0]
["2026-09-16T19:56:20.444830+00:00", "trade", 8.2545, 100.0]
["2026-09-16T19:56:20.490256+00:00", "trade", 8.255, 1300.0]
["2026-09-16T19:56:20.722755+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:20.763187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:20.801959+00:00", "trade", 8.2528, 19.0]
["2026-09-16T19:56:20.847397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:20.848013+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:21.058706+00:00", "trade", 8.2566, 92.0]
["2026-09-16T19:56:21.058733+00:00", "trade", 8.2566, 42.0]
["2026-09-16T19:56:21.174424+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:21.212380+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:56:21.213995+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:56:21.215339+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:56:21.216289+00:00", "trade", 8.255, 150.0]
["2026-09-16T19:56:21.216347+00:00", "trade", 8.255, 350.0]
["2026-09-16T19:56:21.217095+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:21.219393+00:00", "trade", 8.255, 250.0]
["2026-09-16T19:56:21.219465+00:00", "trade", 8.255, 150.0]
["2026-09-16T19:56:21.448853+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:56:21.777639+00:00", "trade", 8.2524, 30.0]
["2026-09-16T19:56:21.777918+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:21.778716+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:56:21.874783+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:22.150468+00:00", "trade", 8.2524, 11.0]
["2026-09-16T19:56:22.157926+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:56:22.733865+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:22.764748+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:22.792840+00:00", "trade", 8.2524, 19.0]
["2026-09-16T19:56:23.062767+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.077650+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:56:23.079310+00:00", "trade", 8.255, 318.0]
["2026-09-16T19:56:23.079599+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:23.080163+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.080218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.080258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.080419+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.081536+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.114575+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.127661+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.143669+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:56:23.165591+00:00", "trade", 8.2524, 11.0]
["2026-09-16T19:56:23.211688+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:23.238614+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.252412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.252412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.269077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.499246+00:00", "trade", 8.2524, 10.0]
["2026-09-16T19:56:23.642680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.751869+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:23.752356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:24.306497+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:24.754522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:24.899512+00:00", "trade", 8.2523, 4.0]
["2026-09-16T19:56:24.907042+00:00", "trade", 8.2487, 100.0]
["2026-09-16T19:56:25.287220+00:00", "trade", 8.2524, 140.0]
["2026-09-16T19:56:25.400853+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:25.403113+00:00", "trade", 8.255, 345.0]
["2026-09-16T19:56:25.404537+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:25.544521+00:00", "trade", 8.2523, 1.0]
["2026-09-16T19:56:26.000431+00:00", "trade", 8.2487, 13.0]
["2026-09-16T19:56:26.088948+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:26.169637+00:00", "trade", 8.2523, 41.0]
["2026-09-16T19:56:26.293184+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:26.602961+00:00", "trade", 8.255, 164.0]
["2026-09-16T19:56:26.764270+00:00", "trade", 8.2529, 5.0]
["2026-09-16T19:56:26.804936+00:00", "trade", 8.2523, 19.0]
["2026-09-16T19:56:26.806429+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:27.637678+00:00", "trade", 8.2523, 11.0]
["2026-09-16T19:56:27.892528+00:00", "trade", 8.2523, 20.0]
["2026-09-16T19:56:27.899922+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:56:28.638144+00:00", "trade", 8.2523, 11.0]
["2026-09-16T19:56:28.639184+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:56:28.805720+00:00", "trade", 8.2523, 20.0]
["2026-09-16T19:56:29.313164+00:00", "trade", 8.2599, 300.0]
["2026-09-16T19:56:29.320032+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:56:29.938999+00:00", "trade", 8.2523, 21.0]
["2026-09-16T19:56:29.940293+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:56:30.012894+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:30.648121+00:00", "trade", 8.2523, 21.0]
["2026-09-16T19:56:31.063808+00:00", "trade", 8.2535, 6.0]
["2026-09-16T19:56:31.543529+00:00", "trade", 8.2599, 5.0]
["2026-09-16T19:56:31.975548+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:31.986307+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:56:32.318476+00:00", "trade", 8.2506, 80.0]
["2026-09-16T19:56:32.324196+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:56:32.643663+00:00", "trade", 8.2545, 200.0]
["2026-09-16T19:56:33.260973+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:33.262327+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:33.262768+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:33.263755+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:56:33.263836+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:56:33.270007+00:00", "trade", 8.2535, 300.0]
["2026-09-16T19:56:33.504372+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:56:33.768309+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:56:34.052154+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:56:34.587761+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:34.846570+00:00", "trade", 8.2533, 17.0]
["2026-09-16T19:56:34.868747+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:56:35.323632+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:56:35.337629+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.542701+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.896111+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.896298+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:35.896611+00:00", "trade", 8.25, 34.0]
["2026-09-16T19:56:35.896614+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:35.896674+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:35.899559+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.899594+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.899659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.899699+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.900546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.923546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:35.997126+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.003416+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.022221+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.223268+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:56:36.223810+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.307919+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.396264+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.426314+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:56:36.484925+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.490195+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:36.492498+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:36.493100+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.503259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:36.703756+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:56:36.703828+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:37.078481+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:37.203330+00:00", "trade", 8.255, 7500.0]
["2026-09-16T19:56:37.299298+00:00", "trade", 8.2535, 200.0]
["2026-09-16T19:56:37.427285+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:56:37.699468+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:37.699516+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:37.700209+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:37.700213+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:37.700449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:37.741527+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:38.335816+00:00", "trade", 8.2535, 29.0]
["2026-09-16T19:56:38.336902+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:56:38.721310+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:39.187729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:39.591763+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:56:39.806702+00:00", "trade", 8.25, 9.0]
["2026-09-16T19:56:40.205182+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:40.533854+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:40.534482+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:56:40.572550+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:40.572598+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:40.663663+00:00", "trade", 8.2551, 100.0]
["2026-09-16T19:56:41.019523+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:41.019532+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:56:41.245140+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:56:41.550720+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:56:41.917872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:42.123250+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:42.178546+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:42.373713+00:00", "trade", 8.255, 7.0]
["2026-09-16T19:56:42.564616+00:00", "trade", 8.2508, 1000.0]
["2026-09-16T19:56:42.641251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:43.024978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:43.025918+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:56:43.026341+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:43.026414+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:43.026475+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:56:43.026532+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:43.028357+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:43.028676+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:56:43.225015+00:00", "trade", 8.2501, 25.0]
["2026-09-16T19:56:43.238307+00:00", "trade", 8.2535, 26.0]
["2026-09-16T19:56:43.335549+00:00", "trade", 8.2535, 7.0]
["2026-09-16T19:56:43.435215+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:56:43.435702+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:56:43.822589+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:43.822909+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:56:43.822914+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.822975+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823035+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.823164+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823284+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:43.823288+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.823291+00:00", "trade", 8.25, 93.0]
["2026-09-16T19:56:43.823291+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:56:43.823294+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823294+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:56:43.823296+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:56:43.823299+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823350+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823360+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823372+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823374+00:00", "trade", 8.25, 773.0]
["2026-09-16T19:56:43.823378+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823378+00:00", "trade", 8.25, 487.0]
["2026-09-16T19:56:43.823381+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:56:43.823381+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823384+00:00", "trade", 8.25, 2585.0]
["2026-09-16T19:56:43.823384+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:56:43.823391+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823391+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:56:43.823396+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:56:43.823396+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:43.823396+00:00", "trade", 8.25, 1400.0]
["2026-09-16T19:56:43.823396+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823399+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823402+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823405+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:56:43.823406+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823409+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823409+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.823415+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:56:43.823415+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823415+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:56:43.823421+00:00", "trade", 8.25, 375.0]
["2026-09-16T19:56:43.823421+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823421+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823421+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823421+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823426+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:43.823426+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823426+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823426+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823558+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823561+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823561+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823565+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:56:43.823567+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823567+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823570+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823573+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:56:43.823573+00:00", "trade", 8.25, 30.0]
["2026-09-16T19:56:43.823579+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:56:43.823579+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823582+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823596+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823609+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823738+00:00", "trade", 8.25, 198.0]
["2026-09-16T19:56:43.823738+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823742+00:00", "trade", 8.25, 22.0]
["2026-09-16T19:56:43.823742+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823746+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823746+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.823752+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:43.823752+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.823752+00:00", "trade", 8.25, 538.0]
["2026-09-16T19:56:43.823756+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:56:43.823756+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:43.823762+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823766+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.823776+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823857+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823857+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823857+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823862+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823862+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823867+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823867+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823882+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.823970+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824032+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824032+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824032+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824037+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824037+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824042+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824042+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:56:43.824133+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824133+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824136+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.824138+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824157+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824174+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824288+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824289+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824293+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824293+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824293+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824298+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824303+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824303+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824348+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824348+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824352+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824363+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824382+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824403+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824403+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824403+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824438+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824478+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.824518+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824558+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824598+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824638+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824679+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824737+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:56:43.824737+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:56:43.824740+00:00", "trade", 8.25, 598.0]
["2026-09-16T19:56:43.824760+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824799+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824804+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.824812+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:56:43.824911+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.825039+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.825240+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.825481+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.825601+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.825615+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.826042+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.826082+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.826445+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.826851+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:56:43.827043+00:00", "trade", 8.25, 59.0]
["2026-09-16T19:56:43.827079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.827145+00:00", "trade", 8.25, 41.0]
["2026-09-16T19:56:43.827323+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.829320+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.830489+00:00", "trade", 8.245, 436.0]
["2026-09-16T19:56:43.838286+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.838486+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.876056+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.895958+00:00", "trade", 8.2506, 43.0]
["2026-09-16T19:56:43.900072+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:43.900081+00:00", "trade", 8.25, 90.0]
["2026-09-16T19:56:43.900114+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:43.900499+00:00", "trade", 8.25, 22.0]
["2026-09-16T19:56:43.900661+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:56:43.900667+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:43.900945+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901065+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901105+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901346+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.901546+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.905185+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.915750+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.945699+00:00", "trade", 8.2545, 25.0]
["2026-09-16T19:56:43.951600+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:43.953079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:44.021742+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:44.037269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:44.138650+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:56:44.139678+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:56:44.407434+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:44.407990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:44.413407+00:00", "trade", 8.25, 42.0]
["2026-09-16T19:56:45.174729+00:00", "trade", 8.2541, 3.0]
["2026-09-16T19:56:45.198965+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:45.200124+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:56:45.262634+00:00", "trade", 8.2496, 11.0]
["2026-09-16T19:56:45.263669+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:45.327731+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:45.353738+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:45.664917+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:46.108947+00:00", "trade", 8.2499, 26.0]
["2026-09-16T19:56:46.656965+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:46.990192+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.201699+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.236477+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:56:47.315169+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.636468+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.674092+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.714383+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.739753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.740229+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:47.763074+00:00", "trade", 8.2497, 6.0]
["2026-09-16T19:56:47.773283+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.311136+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.386761+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.408808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.409094+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.602822+00:00", "trade", 8.245, 500.0]
["2026-09-16T19:56:48.605177+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:48.776692+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.810142+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:48.810142+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:49.015367+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:56:49.153783+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:49.163273+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:56:49.490586+00:00", "trade", 8.2506, 3.0]
["2026-09-16T19:56:49.542531+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:56:49.545656+00:00", "trade", 8.245, 26.0]
["2026-09-16T19:56:49.585507+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:56:49.585690+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.585693+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:56:49.585693+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.585928+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:56:49.587648+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.589611+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.591169+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:56:49.591223+00:00", "trade", 8.245, 414.0]
["2026-09-16T19:56:49.591449+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.625327+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.628641+00:00", "trade", 8.245, 16.0]
["2026-09-16T19:56:49.643659+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:56:49.684183+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.772870+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:56:49.784011+00:00", "trade", 8.2497, 100.0]
["2026-09-16T19:56:49.901440+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:49.904772+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:56:50.499592+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:50.554163+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:50.556253+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:56:50.556256+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:50.559209+00:00", "trade", 8.245, 28.0]
["2026-09-16T19:56:50.838564+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:51.049469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:51.049950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:51.656497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:51.692458+00:00", "trade", 8.2534, 22.0]
["2026-09-16T19:56:51.772041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:51.892475+00:00", "trade", 8.2534, 4.0]
["2026-09-16T19:56:52.028122+00:00", "trade", 8.2499, 500.0]
["2026-09-16T19:56:52.550586+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:52.784432+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:52.823768+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:52.888464+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:52.888906+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:53.488019+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:53.673560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:53.817678+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:53.893874+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:53.894992+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:54.306199+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:54.476333+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:54.670351+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:56:54.861699+00:00", "trade", 8.2477, 6.0]
["2026-09-16T19:56:55.179091+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:56:55.236064+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:55.237111+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:55.237111+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:55.243190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:55.265583+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:56:55.433264+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:56:55.462261+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:55.565233+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:56:55.583315+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:56:55.661612+00:00", "trade", 8.2534, 2.0]
["2026-09-16T19:56:55.702582+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:55.785529+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:56.167576+00:00", "trade", 8.2552, 100.0]
["2026-09-16T19:56:56.321915+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:56:56.341173+00:00", "trade", 8.245, 11.0]
["2026-09-16T19:56:56.344138+00:00", "trade", 8.245, 19.0]
["2026-09-16T19:56:56.573908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:57.202627+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:57.353831+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:57.357414+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:56:57.360644+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:56:57.407543+00:00", "trade", 8.245, 26.0]
["2026-09-16T19:56:57.564948+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:57.568164+00:00", "trade", 8.245, 14.0]
["2026-09-16T19:56:57.570894+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:56:57.686347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:57.689608+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:56:57.735286+00:00", "trade", 8.2502, 201.0]
["2026-09-16T19:56:57.740723+00:00", "trade", 8.2502, 1.0]
["2026-09-16T19:56:57.800824+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:57.965721+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:58.298827+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:58.799921+00:00", "trade", 8.2537, 600.0]
["2026-09-16T19:56:58.963396+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:56:58.964030+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:56:59.435063+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:59.436862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:56:59.480261+00:00", "trade", 8.2555, 100.0]
["2026-09-16T19:56:59.953030+00:00", "trade", 8.2538, 4.0]
["2026-09-16T19:57:00.012916+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:00.489872+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:57:00.533042+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:57:00.691814+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:57:01.224963+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:57:01.782872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783011+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:57:01.783014+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:57:01.783599+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783599+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783629+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783679+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783714+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.783889+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:57:01.784035+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.784516+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:01.790034+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:02.437854+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:02.443006+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:02.473473+00:00", "trade", 8.2528, 800.0]
["2026-09-16T19:57:02.504182+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:02.954977+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:57:03.002261+00:00", "trade", 8.2497, 7500.0]
["2026-09-16T19:57:03.117469+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.118943+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.134669+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:57:03.253178+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:57:03.294811+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.295076+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.337140+00:00", "trade", 8.2504, 100.0]
["2026-09-16T19:57:03.339847+00:00", "trade", 8.2535, 200.0]
["2026-09-16T19:57:03.438457+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.542850+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.542997+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:03.550233+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.557094+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.566568+00:00", "trade", 8.245, 36.0]
["2026-09-16T19:57:03.618535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.635791+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.637716+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:03.659100+00:00", "trade", 8.2554, 100.0]
["2026-09-16T19:57:03.668411+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:57:03.738667+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:03.767679+00:00", "trade", 8.2504, 66.0]
["2026-09-16T19:57:03.781765+00:00", "trade", 8.2504, 7.0]
["2026-09-16T19:57:03.899630+00:00", "trade", 8.2537, 1000.0]
["2026-09-16T19:57:04.292612+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:04.299483+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:04.400254+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:04.400563+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:04.401009+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:57:04.404473+00:00", "trade", 8.245, 700.0]
["2026-09-16T19:57:04.497255+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:57:04.500296+00:00", "trade", 8.245, 22.0]
["2026-09-16T19:57:04.533503+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:04.621664+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:57:04.621736+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:57:04.621811+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:57:04.624996+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:57:04.628262+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:57:04.815959+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:57:04.816116+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:05.247944+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:57:05.250909+00:00", "trade", 8.245, 22.0]
["2026-09-16T19:57:05.348046+00:00", "trade", 8.2555, 100.0]
["2026-09-16T19:57:05.492940+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:05.795293+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:05.920457+00:00", "trade", 8.2447, 5.0]
["2026-09-16T19:57:05.948116+00:00", "trade", 8.24, 85.0]
["2026-09-16T19:57:05.948793+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:05.949259+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:05.949527+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:57:06.004254+00:00", "trade", 8.245, 11.0]
["2026-09-16T19:57:06.007904+00:00", "trade", 8.245, 17.0]
["2026-09-16T19:57:06.342925+00:00", "trade", 8.2442, 10.0]
["2026-09-16T19:57:06.346257+00:00", "trade", 8.245, 27.0]
["2026-09-16T19:57:06.602658+00:00", "trade", 8.245, 800.0]
["2026-09-16T19:57:06.605987+00:00", "trade", 8.245, 16.0]
["2026-09-16T19:57:06.815172+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:06.817513+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:06.826176+00:00", "trade", 8.245, 19.0]
["2026-09-16T19:57:06.867246+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:06.895960+00:00", "trade", 8.245, 17.0]
["2026-09-16T19:57:06.917540+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:06.917986+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:06.943139+00:00", "trade", 8.2555, 5.0]
["2026-09-16T19:57:06.944423+00:00", "trade", 8.245, 24.0]
["2026-09-16T19:57:07.059844+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:57:07.078994+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.079044+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.079054+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.079137+00:00", "trade", 8.25, 397.0]
["2026-09-16T19:57:07.084655+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:07.100490+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.124292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.173658+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.173658+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:57:07.173718+00:00", "trade", 8.25, 198.0]
["2026-09-16T19:57:07.173721+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:57:07.173725+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.173728+00:00", "trade", 8.25, 900.0]
["2026-09-16T19:57:07.173728+00:00", "trade", 8.25, 41.0]
["2026-09-16T19:57:07.173730+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.174296+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.174311+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.174351+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.174361+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.174471+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.282393+00:00", "trade", 8.2554, 100.0]
["2026-09-16T19:57:07.533289+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.573612+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:57:07.595299+00:00", "trade", 8.25, 13.0]
["2026-09-16T19:57:07.595302+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:57:07.595315+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595315+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595317+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:57:07.595321+00:00", "trade", 8.25, 700.0]
["2026-09-16T19:57:07.595326+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595326+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595326+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595326+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:57:07.595329+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:57:07.595329+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595332+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595332+00:00", "trade", 8.25, 34.0]
["2026-09-16T19:57:07.595338+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595338+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595345+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:57:07.595345+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595348+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595350+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595353+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595353+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:57:07.595362+00:00", "trade", 8.25, 36.0]
["2026-09-16T19:57:07.595374+00:00", "trade", 8.25, 230.0]
["2026-09-16T19:57:07.595377+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:57:07.595383+00:00", "trade", 8.25, 35.0]
["2026-09-16T19:57:07.595383+00:00", "trade", 8.25, 250.0]
["2026-09-16T19:57:07.595387+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595387+00:00", "trade", 8.25, 33.0]
["2026-09-16T19:57:07.595390+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595392+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595392+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595396+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595396+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595401+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595401+00:00", "trade", 8.25, 1100.0]
["2026-09-16T19:57:07.595401+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595402+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595405+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595431+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:57:07.595449+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595477+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595480+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:57:07.595510+00:00", "trade", 8.25, 209.0]
["2026-09-16T19:57:07.595510+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:57:07.595513+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595516+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595519+00:00", "trade", 8.25, 198.0]
["2026-09-16T19:57:07.595543+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595546+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:57:07.595549+00:00", "trade", 8.25, 92.0]
["2026-09-16T19:57:07.595594+00:00", "trade", 8.25, 694.0]
["2026-09-16T19:57:07.595602+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595632+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595632+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595662+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595737+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595762+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595797+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595838+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595904+00:00", "trade", 8.25, 702.0]
["2026-09-16T19:57:07.595934+00:00", "trade", 8.25, 1200.0]
["2026-09-16T19:57:07.595937+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595937+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595941+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595941+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595946+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595946+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595953+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.595979+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:57:07.595979+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:57:07.595979+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.595985+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:57:07.595985+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:57:07.595988+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.595988+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:57:07.595988+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.596018+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.596021+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.596048+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.596063+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:57:07.596066+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.596228+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:57:07.596261+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:57:07.596288+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:57:07.596288+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.596301+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:57:07.596397+00:00", "trade", 8.25, 240.0]
["2026-09-16T19:57:07.596674+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.596839+00:00", "trade", 8.25, 160.0]
["2026-09-16T19:57:07.597316+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.597316+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.597361+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.597486+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.597526+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.597627+00:00", "trade", 8.255, 90.0]
["2026-09-16T19:57:07.597647+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.598849+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.598905+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:57:07.599085+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.599887+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.600248+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:57:07.604483+00:00", "trade", 8.26, 68.0]
["2026-09-16T19:57:07.604550+00:00", "trade", 8.26, 78.0]
["2026-09-16T19:57:07.604571+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:57:07.604573+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.604574+00:00", "trade", 8.26, 122.0]
["2026-09-16T19:57:07.604574+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604579+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:57:07.604579+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:57:07.604579+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:57:07.604583+00:00", "trade", 8.26, 90.0]
["2026-09-16T19:57:07.604583+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:57:07.604583+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604586+00:00", "trade", 8.26, 1946.0]
["2026-09-16T19:57:07.604606+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:57:07.604609+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:57:07.604618+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.604628+00:00", "trade", 8.26, 632.0]
["2026-09-16T19:57:07.604630+00:00", "trade", 8.26, 1232.0]
["2026-09-16T19:57:07.604633+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:57:07.604637+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:57:07.604637+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:57:07.604643+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:57:07.604643+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604643+00:00", "trade", 8.26, 18.0]
["2026-09-16T19:57:07.604646+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604649+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:57:07.604651+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604654+00:00", "trade", 8.26, 314.0]
["2026-09-16T19:57:07.604660+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:57:07.604663+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.604666+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:57:07.604673+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:57:07.604673+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:57:07.604675+00:00", "trade", 8.26, 26.0]
["2026-09-16T19:57:07.604681+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:57:07.604698+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.604729+00:00", "trade", 8.26, 51.0]
["2026-09-16T19:57:07.604732+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:57:07.604937+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:57:07.605135+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:57:07.605144+00:00", "trade", 8.26, 68.0]
["2026-09-16T19:57:07.605169+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605175+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605210+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605210+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605215+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605260+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605265+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605280+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605285+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605285+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605307+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:57:07.605307+00:00", "trade", 8.26, 34.0]
["2026-09-16T19:57:07.605310+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:57:07.605330+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605340+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:57:07.605346+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.605346+00:00", "trade", 8.26, 35.0]
["2026-09-16T19:57:07.605349+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:57:07.605370+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605389+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.605389+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:57:07.605389+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:57:07.605691+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605731+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605931+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605931+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.605931+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606172+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606248+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606287+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.606648+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.607249+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.612111+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.615775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.620216+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:57:07.661468+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.665299+00:00", "trade", 8.265, 510.0]
["2026-09-16T19:57:07.693699+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:57:07.723972+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:07.865278+00:00", "trade", 8.265, 90.0]
["2026-09-16T19:57:07.879450+00:00", "trade", 8.26, 110.0]
["2026-09-16T19:57:08.069358+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.069638+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.292272+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.298256+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:57:08.299354+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.299956+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.325317+00:00", "trade", 8.2528, 100.0]
["2026-09-16T19:57:08.333830+00:00", "trade", 8.2537, 26.0]
["2026-09-16T19:57:08.367838+00:00", "trade", 8.2537, 5.0]
["2026-09-16T19:57:08.388145+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.394265+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.394746+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.542196+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.701801+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.702232+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:08.900393+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:09.299296+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:57:09.477027+00:00", "trade", 8.2699, 9000.0]
["2026-09-16T19:57:09.580542+00:00", "trade", 8.2533, 1.0]
["2026-09-16T19:57:09.761194+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:10.057641+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:57:10.064290+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:57:10.226500+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:10.409600+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:57:10.510945+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:57:10.510945+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.510950+00:00", "trade", 8.27, 1000.0]
["2026-09-16T19:57:10.510950+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.510998+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:57:10.511002+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:57:10.511005+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511005+00:00", "trade", 8.27, 856.0]
["2026-09-16T19:57:10.511009+00:00", "trade", 8.27, 384.0]
["2026-09-16T19:57:10.511009+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:57:10.511011+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511011+00:00", "trade", 8.27, 1384.0]
["2026-09-16T19:57:10.511014+00:00", "trade", 8.27, 1000.0]
["2026-09-16T19:57:10.511028+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:57:10.511028+00:00", "trade", 8.27, 1700.0]
["2026-09-16T19:57:10.511215+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:57:10.511219+00:00", "trade", 8.27, 36.0]
["2026-09-16T19:57:10.511224+00:00", "trade", 8.27, 48.0]
["2026-09-16T19:57:10.511224+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:57:10.511227+00:00", "trade", 8.27, 75.0]
["2026-09-16T19:57:10.511246+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511256+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511256+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511269+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:57:10.511269+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:57:10.511275+00:00", "trade", 8.27, 25.0]
["2026-09-16T19:57:10.511281+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:57:10.511284+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:57:10.511306+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511341+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511347+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511347+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511381+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511417+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511438+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511465+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:57:10.511468+00:00", "trade", 8.27, 825.0]
["2026-09-16T19:57:10.511471+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511475+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:57:10.511475+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:57:10.511480+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:57:10.511552+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511567+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511627+00:00", "trade", 8.27, 67.0]
["2026-09-16T19:57:10.511637+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511687+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511787+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511810+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:57:10.511812+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511828+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:57:10.511838+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:10.511838+00:00", "trade", 8.27, 32.0]
["2026-09-16T19:57:10.511840+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:57:10.511873+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.511948+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.511963+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512033+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:57:10.512088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512098+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512098+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512143+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512143+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512153+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512163+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512183+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:57:10.512187+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:57:10.512187+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512190+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:10.512193+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512193+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:10.512193+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512204+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:10.512208+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:57:10.512210+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:57:10.512210+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512314+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512319+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512319+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512354+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512394+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512474+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512574+00:00", "trade", 8.27, 67.0]
["2026-09-16T19:57:10.512574+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:57:10.512579+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512586+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512594+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512595+00:00", "trade", 8.28, 188.0]
["2026-09-16T19:57:10.512631+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:10.512631+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512631+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:10.512631+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:10.512667+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:10.512700+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.512720+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.512749+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:10.512752+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512755+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:10.512805+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.512870+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.512875+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.513060+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.513111+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.513131+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.513134+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.513140+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.513156+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:10.513182+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:10.513221+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513266+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513306+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513306+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513311+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513331+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513396+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513401+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513441+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513496+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513506+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513637+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513697+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513767+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513767+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.513937+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.514138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.514454+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:10.514504+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.514529+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.514649+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515094+00:00", "trade", 8.285, 979.0]
["2026-09-16T19:57:10.515118+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515118+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:10.515122+00:00", "trade", 8.29, 926.0]
["2026-09-16T19:57:10.515124+00:00", "trade", 8.285, 926.0]
["2026-09-16T19:57:10.515128+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:57:10.515128+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:10.515130+00:00", "trade", 8.285, 203.0]
["2026-09-16T19:57:10.515134+00:00", "trade", 8.29, 650.0]
["2026-09-16T19:57:10.515134+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:57:10.515139+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:57:10.515139+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:10.515139+00:00", "trade", 8.29, 81.0]
["2026-09-16T19:57:10.515151+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515154+00:00", "trade", 8.29, 75.0]
["2026-09-16T19:57:10.515154+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:57:10.515164+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:10.515164+00:00", "trade", 8.29, 54.0]
["2026-09-16T19:57:10.515173+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:57:10.515173+00:00", "trade", 8.285, 103.0]
["2026-09-16T19:57:10.515184+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515190+00:00", "trade", 8.285, 1319.0]
["2026-09-16T19:57:10.515199+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:57:10.515202+00:00", "trade", 8.29, 180.0]
["2026-09-16T19:57:10.515257+00:00", "trade", 8.29, 310.0]
["2026-09-16T19:57:10.515275+00:00", "trade", 8.285, 1107.0]
["2026-09-16T19:57:10.515321+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515332+00:00", "trade", 8.285, 286.0]
["2026-09-16T19:57:10.515338+00:00", "trade", 8.285, 96.0]
["2026-09-16T19:57:10.515371+00:00", "trade", 8.285, 11.0]
["2026-09-16T19:57:10.515389+00:00", "trade", 8.285, 118.0]
["2026-09-16T19:57:10.515392+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515407+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:57:10.515416+00:00", "trade", 8.285, 54.0]
["2026-09-16T19:57:10.515420+00:00", "trade", 8.29, 310.0]
["2026-09-16T19:57:10.515446+00:00", "trade", 8.29, 183.0]
["2026-09-16T19:57:10.515501+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515515+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:57:10.515530+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:57:10.515530+00:00", "trade", 8.29, 79.0]
["2026-09-16T19:57:10.515536+00:00", "trade", 8.29, 17.0]
["2026-09-16T19:57:10.515566+00:00", "trade", 8.285, 1174.0]
["2026-09-16T19:57:10.515575+00:00", "trade", 8.285, 165.0]
["2026-09-16T19:57:10.515608+00:00", "trade", 8.29, 198.0]
["2026-09-16T19:57:10.515672+00:00", "trade", 8.29, 690.0]
["2026-09-16T19:57:10.515672+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:57:10.515678+00:00", "trade", 8.285, 1000.0]
["2026-09-16T19:57:10.515747+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515772+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515774+00:00", "trade", 8.285, 870.0]
["2026-09-16T19:57:10.515782+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515797+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515831+00:00", "trade", 8.29, 909.0]
["2026-09-16T19:57:10.515837+00:00", "trade", 8.29, 294.0]
["2026-09-16T19:57:10.515844+00:00", "trade", 8.29, 600.0]
["2026-09-16T19:57:10.515846+00:00", "trade", 8.29, 62.0]
["2026-09-16T19:57:10.515846+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515862+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515865+00:00", "trade", 8.29, 1240.0]
["2026-09-16T19:57:10.515865+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515865+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:57:10.515865+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515865+00:00", "trade", 8.29, 272.0]
["2026-09-16T19:57:10.515876+00:00", "trade", 8.285, 1194.0]
["2026-09-16T19:57:10.515903+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515918+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:57:10.515918+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515918+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.515930+00:00", "trade", 8.285, 1111.0]
["2026-09-16T19:57:10.515939+00:00", "trade", 8.29, 654.0]
["2026-09-16T19:57:10.515939+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:10.515942+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.515948+00:00", "trade", 8.29, 1174.0]
["2026-09-16T19:57:10.515960+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:57:10.515967+00:00", "trade", 8.29, 106.0]
["2026-09-16T19:57:10.515969+00:00", "trade", 8.29, 794.0]
["2026-09-16T19:57:10.515972+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:57:10.515972+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516022+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516027+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516029+00:00", "trade", 8.285, 572.0]
["2026-09-16T19:57:10.516037+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516053+00:00", "trade", 8.29, 54.0]
["2026-09-16T19:57:10.516065+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:57:10.516102+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.516133+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516188+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516246+00:00", "trade", 8.29, 62.0]
["2026-09-16T19:57:10.516352+00:00", "trade", 8.29, 76.0]
["2026-09-16T19:57:10.516352+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:57:10.516354+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.516398+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516474+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516474+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516504+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516539+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516541+00:00", "trade", 8.29, 572.0]
["2026-09-16T19:57:10.516553+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:10.516556+00:00", "trade", 8.29, 1111.0]
["2026-09-16T19:57:10.516559+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516560+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.516562+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.516565+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.516579+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516594+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516634+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516804+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516894+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.516900+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:10.517005+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517015+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517015+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517025+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517060+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517075+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517082+00:00", "trade", 8.29, 1194.0]
["2026-09-16T19:57:10.517085+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.517085+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.517085+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:57:10.517085+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517115+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517125+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517130+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517145+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517155+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517186+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517200+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.517206+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.517206+00:00", "trade", 8.29, 306.0]
["2026-09-16T19:57:10.517361+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517467+00:00", "trade", 8.295, 1800.0]
["2026-09-16T19:57:10.517757+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517792+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517792+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517837+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.517877+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.518664+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.518754+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.519352+00:00", "trade", 8.295, 956.0]
["2026-09-16T19:57:10.519385+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.520615+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:10.520631+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.520637+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:57:10.520637+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:10.520640+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.520643+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.520643+00:00", "trade", 8.295, 525.0]
["2026-09-16T19:57:10.520646+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.520646+00:00", "trade", 8.295, 886.0]
["2026-09-16T19:57:10.520649+00:00", "trade", 8.3, 90.0]
["2026-09-16T19:57:10.520652+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:10.520655+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.520655+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:10.520658+00:00", "trade", 8.3, 3300.0]
["2026-09-16T19:57:10.520658+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:10.520669+00:00", "trade", 8.295, 2400.0]
["2026-09-16T19:57:10.520669+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.520675+00:00", "trade", 8.3, 1450.0]
["2026-09-16T19:57:10.520757+00:00", "trade", 8.295, 886.0]
["2026-09-16T19:57:10.520919+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.520919+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521015+00:00", "trade", 8.295, 883.0]
["2026-09-16T19:57:10.521066+00:00", "trade", 8.295, 1000.0]
["2026-09-16T19:57:10.521085+00:00", "trade", 8.295, 983.0]
["2026-09-16T19:57:10.521135+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521160+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521166+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.521172+00:00", "trade", 8.295, 983.0]
["2026-09-16T19:57:10.521185+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521187+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.521187+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:10.521193+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:57:10.521200+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521208+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.521214+00:00", "trade", 8.295, 983.0]
["2026-09-16T19:57:10.521215+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521245+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521358+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.521367+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:57:10.521373+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.521377+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.521377+00:00", "trade", 8.295, 86.0]
["2026-09-16T19:57:10.521379+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521383+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521383+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521383+00:00", "trade", 8.295, 45.0]
["2026-09-16T19:57:10.521409+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521412+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.521415+00:00", "trade", 8.3, 2050.0]
["2026-09-16T19:57:10.521415+00:00", "trade", 8.295, 336.0]
["2026-09-16T19:57:10.521427+00:00", "trade", 8.295, 272.0]
["2026-09-16T19:57:10.521437+00:00", "trade", 8.3, 265.0]
["2026-09-16T19:57:10.521437+00:00", "trade", 8.3, 306.0]
["2026-09-16T19:57:10.521439+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.521443+00:00", "trade", 8.295, 418.0]
["2026-09-16T19:57:10.521445+00:00", "trade", 8.295, 250.0]
["2026-09-16T19:57:10.521476+00:00", "trade", 8.295, 1293.0]
["2026-09-16T19:57:10.521505+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521511+00:00", "trade", 8.3, 1600.0]
["2026-09-16T19:57:10.521518+00:00", "trade", 8.3, 46.0]
["2026-09-16T19:57:10.521520+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521529+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.521538+00:00", "trade", 8.295, 1107.0]
["2026-09-16T19:57:10.521548+00:00", "trade", 8.295, 16.0]
["2026-09-16T19:57:10.521557+00:00", "trade", 8.295, 1483.0]
["2026-09-16T19:57:10.521569+00:00", "trade", 8.295, 19.0]
["2026-09-16T19:57:10.521569+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.521591+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521608+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:10.521636+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521653+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:10.521662+00:00", "trade", 8.295, 917.0]
["2026-09-16T19:57:10.521668+00:00", "trade", 8.295, 1966.0]
["2026-09-16T19:57:10.521686+00:00", "trade", 8.295, 25.0]
["2026-09-16T19:57:10.521716+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521731+00:00", "trade", 8.295, 1204.0]
["2026-09-16T19:57:10.521791+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521806+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:10.521836+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521881+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.521911+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.521953+00:00", "trade", 8.295, 528.0]
["2026-09-16T19:57:10.521960+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.522017+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522023+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522023+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522035+00:00", "trade", 8.2975, 452.0]
["2026-09-16T19:57:10.522047+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522074+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522110+00:00", "trade", 8.295, 744.0]
["2026-09-16T19:57:10.522185+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:10.522239+00:00", "trade", 8.295, 434.0]
["2026-09-16T19:57:10.522357+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522378+00:00", "trade", 8.3, 45.0]
["2026-09-16T19:57:10.522378+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522380+00:00", "trade", 8.3, 86.0]
["2026-09-16T19:57:10.522384+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522387+00:00", "trade", 8.3, 336.0]
["2026-09-16T19:57:10.522387+00:00", "trade", 8.3, 272.0]
["2026-09-16T19:57:10.522390+00:00", "trade", 8.3, 452.0]
["2026-09-16T19:57:10.522393+00:00", "trade", 8.3, 160.0]
["2026-09-16T19:57:10.522393+00:00", "trade", 8.3, 528.0]
["2026-09-16T19:57:10.522398+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522414+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:10.522414+00:00", "trade", 8.3, 744.0]
["2026-09-16T19:57:10.522414+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522420+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522438+00:00", "trade", 8.3, 945.0]
["2026-09-16T19:57:10.522441+00:00", "trade", 8.3, 1293.0]
["2026-09-16T19:57:10.522441+00:00", "trade", 8.3, 883.0]
["2026-09-16T19:57:10.522444+00:00", "trade", 8.3, 1483.0]
["2026-09-16T19:57:10.522447+00:00", "trade", 8.3, 418.0]
["2026-09-16T19:57:10.522447+00:00", "trade", 8.3, 434.0]
["2026-09-16T19:57:10.522450+00:00", "trade", 8.3, 16.0]
["2026-09-16T19:57:10.522453+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.522453+00:00", "trade", 8.3, 1204.0]
["2026-09-16T19:57:10.522453+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522458+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.522460+00:00", "trade", 8.3, 1107.0]
["2026-09-16T19:57:10.522460+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522460+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522460+00:00", "trade", 8.3, 19.0]
["2026-09-16T19:57:10.522462+00:00", "trade", 8.3, 917.0]
["2026-09-16T19:57:10.522462+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.522466+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522466+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:10.522466+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:57:10.522469+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522469+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.522483+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522488+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522488+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522488+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522495+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522523+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522548+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522558+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522583+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522585+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522585+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522588+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522588+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522609+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522609+00:00", "trade", 8.3, 772.0]
["2026-09-16T19:57:10.522609+00:00", "trade", 8.3, 249.0]
["2026-09-16T19:57:10.522618+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522631+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522638+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522645+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:10.522668+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522703+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:10.522703+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522709+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522709+00:00", "trade", 8.3, 663.0]
["2026-09-16T19:57:10.522712+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:57:10.522714+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522718+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:10.522718+00:00", "trade", 8.3, 160.0]
["2026-09-16T19:57:10.522718+00:00", "trade", 8.3, 194.0]
["2026-09-16T19:57:10.522722+00:00", "trade", 8.3, 354.0]
["2026-09-16T19:57:10.522722+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522727+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522727+00:00", "trade", 8.3, 326.0]
["2026-09-16T19:57:10.522727+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522727+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.522729+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522729+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522733+00:00", "trade", 8.3, 25.0]
["2026-09-16T19:57:10.522733+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.522734+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522739+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522741+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522768+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522775+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522778+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522781+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.522785+00:00", "trade", 8.3, 318.0]
["2026-09-16T19:57:10.522785+00:00", "trade", 8.3, 46.0]
["2026-09-16T19:57:10.522786+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.522789+00:00", "trade", 8.3, 310.0]
["2026-09-16T19:57:10.522792+00:00", "trade", 8.3, 76.0]
["2026-09-16T19:57:10.522811+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522834+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522839+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522874+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522879+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522879+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522910+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522910+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522946+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.522949+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522952+00:00", "trade", 8.3, 530.0]
["2026-09-16T19:57:10.522989+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522994+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.522994+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523012+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.523024+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523039+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523049+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523084+00:00", "trade", 8.3, 39.0]
["2026-09-16T19:57:10.523164+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523164+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523174+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.523205+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523214+00:00", "trade", 8.3, 61.0]
["2026-09-16T19:57:10.523214+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.523220+00:00", "trade", 8.3, 239.0]
["2026-09-16T19:57:10.523283+00:00", "trade", 8.3, 61.0]
["2026-09-16T19:57:10.523286+00:00", "trade", 8.3, 44.0]
["2026-09-16T19:57:10.523300+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523301+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.523361+00:00", "trade", 8.3, 72.0]
["2026-09-16T19:57:10.523475+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523535+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523535+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523605+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523686+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523731+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523761+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523766+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.523821+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:57:10.523825+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:10.523825+00:00", "trade", 8.3, 127.0]
["2026-09-16T19:57:10.523826+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.524383+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:57:10.524392+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:57:10.527712+00:00", "trade", 8.3, 69.0]
["2026-09-16T19:57:10.527715+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.527718+00:00", "trade", 8.3, 96.0]
["2026-09-16T19:57:10.527718+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:10.527721+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.527748+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.527800+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.527800+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.527808+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.528267+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.528267+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.528277+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.528440+00:00", "trade", 8.3, 185.0]
["2026-09-16T19:57:10.528442+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:10.528461+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.528602+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.528921+00:00", "trade", 8.295, 6300.0]
["2026-09-16T19:57:10.533549+00:00", "trade", 8.3, 405.0]
["2026-09-16T19:57:10.533549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533599+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533615+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533615+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533619+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533644+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533654+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533679+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.533705+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.534241+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.534521+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.534717+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.534717+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.534717+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.535203+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.536887+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.537158+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.537633+00:00", "trade", 8.3, 71.0]
["2026-09-16T19:57:10.537654+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.537666+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.537726+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.537805+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.537805+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538125+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538180+00:00", "trade", 8.295, 251.0]
["2026-09-16T19:57:10.538315+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538351+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538536+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538606+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.538787+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.539308+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.545833+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.572071+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.572194+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.572416+00:00", "trade", 8.295, 142.0]
["2026-09-16T19:57:10.572819+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:10.573078+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.573502+00:00", "trade", 8.3, 804.0]
["2026-09-16T19:57:10.573935+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.586455+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.593960+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.594080+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:57:10.594576+00:00", "trade", 8.295, 658.0]
["2026-09-16T19:57:10.621189+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.651590+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.660340+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.668218+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.715346+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.715349+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.715463+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:10.715475+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.715478+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:10.715560+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:10.715617+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.715740+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.715752+00:00", "trade", 8.295, 956.0]
["2026-09-16T19:57:10.715758+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:10.715761+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:10.715764+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:10.715764+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:57:10.715791+00:00", "trade", 8.29, 795.0]
["2026-09-16T19:57:10.715869+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.715918+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:10.715918+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.715942+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:10.715942+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:10.716041+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:10.716288+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.716345+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.716384+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.716484+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.716810+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.717341+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.717529+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:10.717622+00:00", "trade", 8.3, 93.0]
["2026-09-16T19:57:10.718418+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.728487+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.746900+00:00", "trade", 8.295, 75.0]
["2026-09-16T19:57:10.779413+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:10.901604+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:10.991294+00:00", "trade", 8.2611, 100.0]
["2026-09-16T19:57:11.155161+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.214569+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:11.215020+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:57:11.215129+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215174+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215199+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215199+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215224+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215254+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215254+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215254+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215740+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.215866+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.287128+00:00", "trade", 8.3, 48192.0]
["2026-09-16T19:57:11.287498+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:11.287716+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.287807+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.409807+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.458973+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.461424+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.519522+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.543730+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.544171+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.544612+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.545088+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.549526+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:11.549538+00:00", "trade", 8.29, 299.0]
["2026-09-16T19:57:11.550090+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550121+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:11.550170+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550170+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550210+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550210+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550240+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550377+00:00", "trade", 8.295, 90.0]
["2026-09-16T19:57:11.550441+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550646+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.550932+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.584983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.586129+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:11.599237+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.638199+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.640415+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.695937+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.696859+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.699961+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.724900+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.767405+00:00", "trade", 8.29, 299.0]
["2026-09-16T19:57:11.768043+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:11.775564+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:11.786029+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:12.033736+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:12.188658+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.199874+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.199929+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.204545+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.356186+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.356632+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.412526+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:12.526935+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:57:12.526990+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:12.526993+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:12.526993+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:12.526996+00:00", "trade", 8.29, 183.0]
["2026-09-16T19:57:12.527613+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.527648+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.528089+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.541772+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.627588+00:00", "trade", 8.2787, 15.0]
["2026-09-16T19:57:12.771884+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.774801+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.774856+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:12.913435+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.141267+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.141322+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.181893+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.303061+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.305435+00:00", "trade", 8.295, 16.0]
["2026-09-16T19:57:13.305543+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:13.330551+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.331032+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.352761+00:00", "trade", 8.295, 388.0]
["2026-09-16T19:57:13.353341+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.704348+00:00", "trade", 8.2664, 200.0]
["2026-09-16T19:57:13.801860+00:00", "trade", 8.264, 700.0]
["2026-09-16T19:57:13.820561+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.820616+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.897925+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.951502+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:13.951703+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:14.193347+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.199847+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:14.199887+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.199922+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:14.199934+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:14.199958+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.200474+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.200572+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:14.200594+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.200699+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.200754+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.343789+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.344281+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.345112+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.345119+00:00", "trade", 8.29, 35.0]
["2026-09-16T19:57:14.345188+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.345709+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.345729+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.351222+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.351222+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.351227+00:00", "trade", 8.29, 265.0]
["2026-09-16T19:57:14.351793+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.351869+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.415628+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:14.416182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.416186+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.416277+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.416612+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.454637+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:14.455545+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.457389+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.457439+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.482198+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.556390+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.581701+00:00", "trade", 8.2563, 100.0]
["2026-09-16T19:57:14.593522+00:00", "trade", 8.295, 11.0]
["2026-09-16T19:57:14.653180+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.707835+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:14.708431+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.708917+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.709037+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.796243+00:00", "trade", 8.3, 1388.0]
["2026-09-16T19:57:14.796826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.798585+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.841936+00:00", "trade", 8.2709, 100.0]
["2026-09-16T19:57:14.861685+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.861735+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.862497+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.862607+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.895526+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.896608+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.923147+00:00", "trade", 8.271, 100.0]
["2026-09-16T19:57:14.940183+00:00", "trade", 8.295, 496.0]
["2026-09-16T19:57:14.955428+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.955483+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.979881+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.980695+00:00", "trade", 8.271, 100.0]
["2026-09-16T19:57:14.982156+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:14.982688+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.035518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.251365+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:57:15.429463+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:15.430021+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.430482+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.439871+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:15.440426+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.441068+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:15.443110+00:00", "trade", 8.2902, 5200.0]
["2026-09-16T19:57:15.443444+00:00", "trade", 8.2902, 1900.0]
["2026-09-16T19:57:15.444039+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.517723+00:00", "trade", 8.295, 1000.0]
["2026-09-16T19:57:15.518742+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.584894+00:00", "trade", 8.2999, 5.0]
["2026-09-16T19:57:15.720832+00:00", "trade", 8.2917, 90.0]
["2026-09-16T19:57:15.833605+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.909190+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:15.934400+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.121304+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.121359+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.122126+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.122256+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.480162+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.481334+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.481390+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.586138+00:00", "trade", 8.2645, 28.0]
["2026-09-16T19:57:16.602903+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:16.608881+00:00", "trade", 8.2645, 4.0]
["2026-09-16T19:57:17.072810+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:17.078398+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:17.078454+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:17.079975+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:17.152986+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:17.665779+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:17.685034+00:00", "trade", 8.267, 600.0]
["2026-09-16T19:57:17.703227+00:00", "trade", 8.267, 100.0]
["2026-09-16T19:57:17.739719+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:17.949555+00:00", "trade", 8.295, 900.0]
["2026-09-16T19:57:18.005656+00:00", "trade", 8.295, 166.0]
["2026-09-16T19:57:18.005659+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:57:18.005662+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:18.005662+00:00", "trade", 8.29, 211.0]
["2026-09-16T19:57:18.005662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.005665+00:00", "trade", 8.29, 428.0]
["2026-09-16T19:57:18.005665+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:57:18.005668+00:00", "trade", 8.29, 1279.0]
["2026-09-16T19:57:18.005727+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.006050+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:57:18.006063+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:18.006669+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.011997+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.075707+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:18.099254+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.231908+00:00", "trade", 8.292, 1000.0]
["2026-09-16T19:57:18.337089+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:18.337736+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.338072+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:18.338087+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:18.338436+00:00", "trade", 8.29, 34.0]
["2026-09-16T19:57:18.423373+00:00", "trade", 8.2726, 100.0]
["2026-09-16T19:57:18.564348+00:00", "trade", 8.295, 23.0]
["2026-09-16T19:57:18.612877+00:00", "trade", 8.295, 288.0]
["2026-09-16T19:57:18.615650+00:00", "trade", 8.295, 7.0]
["2026-09-16T19:57:18.933643+00:00", "trade", 8.295, 93.0]
["2026-09-16T19:57:18.934097+00:00", "trade", 8.295, 77.0]
["2026-09-16T19:57:18.969705+00:00", "trade", 8.2726, 36.0]
["2026-09-16T19:57:19.049882+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:19.246916+00:00", "trade", 8.2901, 10.0]
["2026-09-16T19:57:19.336192+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:19.336219+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.336667+00:00", "trade", 8.292, 900.0]
["2026-09-16T19:57:19.336821+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.336861+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.336901+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.376274+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.381372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.382795+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.444537+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.459720+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:19.622189+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.622665+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:19.709481+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:57:20.173569+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.173710+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.180623+00:00", "trade", 8.2567, 100.0]
["2026-09-16T19:57:20.297249+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:20.317937+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.318424+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.448996+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:20.449113+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:20.449567+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:20.449570+00:00", "trade", 8.29, 29.0]
["2026-09-16T19:57:20.449573+00:00", "trade", 8.29, 171.0]
["2026-09-16T19:57:20.449660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.449660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.449925+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:20.449976+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.450182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.450377+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.455708+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:20.456341+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.457028+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.464392+00:00", "trade", 8.2648, 100.0]
["2026-09-16T19:57:20.466671+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.520965+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.521446+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.676769+00:00", "trade", 8.2901, 1.0]
["2026-09-16T19:57:20.678178+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.810543+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:20.847952+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.025654+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.222858+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:57:21.223189+00:00", "trade", 8.29, 66.0]
["2026-09-16T19:57:21.223204+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:21.223204+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:21.223956+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.223960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.227479+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.602949+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:21.735296+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:21.988375+00:00", "trade", 8.273, 100.0]
["2026-09-16T19:57:22.096720+00:00", "trade", 8.295, 322.0]
["2026-09-16T19:57:22.422466+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:22.422469+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:22.704199+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:57:22.705356+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:22.706359+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:22.706800+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:22.730256+00:00", "trade", 8.2571, 100.0]
["2026-09-16T19:57:22.809624+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:22.810075+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:22.852952+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:23.027248+00:00", "trade", 8.2676, 600.0]
["2026-09-16T19:57:23.148602+00:00", "trade", 8.2676, 100.0]
["2026-09-16T19:57:23.372706+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:23.468905+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:23.593462+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:23.633437+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:23.746819+00:00", "trade", 8.2676, 2.0]
["2026-09-16T19:57:23.784357+00:00", "trade", 8.2732, 100.0]
["2026-09-16T19:57:23.952141+00:00", "trade", 8.2993, 5.0]
["2026-09-16T19:57:23.983574+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.166999+00:00", "trade", 8.2716, 100.0]
["2026-09-16T19:57:24.174468+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:24.300450+00:00", "trade", 8.295, 255.0]
["2026-09-16T19:57:24.300534+00:00", "trade", 8.295, 255.0]
["2026-09-16T19:57:24.302480+00:00", "trade", 8.295, 128.0]
["2026-09-16T19:57:24.302582+00:00", "trade", 8.295, 128.0]
["2026-09-16T19:57:24.316797+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:24.318716+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.320104+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.371621+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.569608+00:00", "trade", 8.2732, 56.0]
["2026-09-16T19:57:24.571872+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.572569+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.589172+00:00", "trade", 8.2732, 8.0]
["2026-09-16T19:57:24.751212+00:00", "trade", 8.2901, 12.0]
["2026-09-16T19:57:24.786948+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:24.795745+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:24.922716+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.078537+00:00", "trade", 8.295, 60.0]
["2026-09-16T19:57:25.078663+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:57:25.584123+00:00", "trade", 8.2901, 10.0]
["2026-09-16T19:57:25.727771+00:00", "trade", 8.2901, 10.0]
["2026-09-16T19:57:25.729855+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:25.730703+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.730775+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.730868+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.730947+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731250+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.731307+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731437+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.731701+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731738+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731771+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731876+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.731957+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:25.732260+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.732340+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.732877+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.733316+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.733635+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.733686+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:57:25.733797+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:25.734008+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:25.736762+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:25.736765+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.737193+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:25.737196+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.737207+00:00", "trade", 8.3, 25.0]
["2026-09-16T19:57:25.737211+00:00", "trade", 8.295, 184.0]
["2026-09-16T19:57:25.737214+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:57:25.737217+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737217+00:00", "trade", 8.3, 75.0]
["2026-09-16T19:57:25.737217+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:25.737223+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737223+00:00", "trade", 8.3, 54.0]
["2026-09-16T19:57:25.737223+00:00", "trade", 8.3, 139.0]
["2026-09-16T19:57:25.737226+00:00", "trade", 8.3, 44.0]
["2026-09-16T19:57:25.737226+00:00", "trade", 8.3, 61.0]
["2026-09-16T19:57:25.737229+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737231+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:57:25.737236+00:00", "trade", 8.3, 575.0]
["2026-09-16T19:57:25.737236+00:00", "trade", 8.3, 310.0]
["2026-09-16T19:57:25.737236+00:00", "trade", 8.3, 318.0]
["2026-09-16T19:57:25.737236+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737236+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:57:25.737241+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737241+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737241+00:00", "trade", 8.3, 46.0]
["2026-09-16T19:57:25.737247+00:00", "trade", 8.3, 9.0]
["2026-09-16T19:57:25.737247+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737247+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:57:25.737250+00:00", "trade", 8.3, 366.0]
["2026-09-16T19:57:25.737277+00:00", "trade", 8.3, 312.0]
["2026-09-16T19:57:25.737277+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737307+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737307+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737317+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737342+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737355+00:00", "trade", 8.3, 79.0]
["2026-09-16T19:57:25.737359+00:00", "trade", 8.3, 530.0]
["2026-09-16T19:57:25.737361+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737361+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737385+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:25.737385+00:00", "trade", 8.3, 19.0]
["2026-09-16T19:57:25.737388+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737392+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737392+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:25.737392+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737418+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:57:25.737424+00:00", "trade", 8.3, 75.0]
["2026-09-16T19:57:25.737427+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737433+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737433+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737437+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737437+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:57:25.737442+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737442+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737442+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737463+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:57:25.737466+00:00", "trade", 8.3, 326.0]
["2026-09-16T19:57:25.737466+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:25.737472+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:25.737472+00:00", "trade", 8.295, 104.0]
["2026-09-16T19:57:25.737476+00:00", "trade", 8.3, 700.0]
["2026-09-16T19:57:25.737476+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737479+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:25.737479+00:00", "trade", 8.3, 157.0]
["2026-09-16T19:57:25.737482+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737482+00:00", "trade", 8.3, 772.0]
["2026-09-16T19:57:25.737485+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737485+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737488+00:00", "trade", 8.3, 94.0]
["2026-09-16T19:57:25.737488+00:00", "trade", 8.3, 9.0]
["2026-09-16T19:57:25.737505+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:57:25.737520+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:57:25.737526+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:25.737533+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:57:25.737535+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:25.737537+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737551+00:00", "trade", 8.3, 69.0]
["2026-09-16T19:57:25.737553+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737556+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:57:25.737556+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737560+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737562+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737783+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737783+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737797+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:25.737797+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737800+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:57:25.737803+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737803+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737803+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737828+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737833+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:25.737842+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737842+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:25.737845+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:57:25.737845+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:25.737858+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:25.737868+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.737923+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.737929+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.737929+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.737983+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738013+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738029+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738034+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738034+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738048+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738069+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738144+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738184+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738304+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738344+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738344+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738350+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:57:25.738550+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738550+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738826+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.738936+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.739146+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.739196+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.739387+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.739727+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.740189+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.740865+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.740865+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.740961+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741010+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741196+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741281+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741436+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741462+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.741517+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.742945+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.743318+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:25.745471+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.748743+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:25.756222+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.758091+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.788852+00:00", "trade", 8.305, 700.0]
["2026-09-16T19:57:25.814515+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.814575+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.880793+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:25.881655+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.967633+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:25.967684+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968012+00:00", "trade", 8.31, 2.0]
["2026-09-16T19:57:25.968566+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968606+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968737+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.968742+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.969098+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.969098+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.969138+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.969218+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:25.969498+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.051523+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.081141+00:00", "trade", 8.2746, 100.0]
["2026-09-16T19:57:26.097424+00:00", "trade", 8.2659, 5.0]
["2026-09-16T19:57:26.137272+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.304520+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.304966+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.304975+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:57:26.305447+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.305447+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.305647+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.306088+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.309030+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.309687+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.358152+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.358583+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.420164+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.624839+00:00", "trade", 8.2746, 100.0]
["2026-09-16T19:57:26.704811+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.738376+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:26.846448+00:00", "trade", 8.2691, 100.0]
["2026-09-16T19:57:26.856858+00:00", "trade", 8.31, 10.0]
["2026-09-16T19:57:27.058881+00:00", "trade", 8.305, 6000.0]
["2026-09-16T19:57:27.059880+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.062095+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.145563+00:00", "trade", 8.305, 1300.0]
["2026-09-16T19:57:27.145590+00:00", "trade", 8.305, 1100.0]
["2026-09-16T19:57:27.145617+00:00", "trade", 8.305, 500.0]
["2026-09-16T19:57:27.145629+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:57:27.145845+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:27.145860+00:00", "trade", 8.305, 600.0]
["2026-09-16T19:57:27.146200+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.146280+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.146641+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.148401+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:27.148401+00:00", "trade", 8.305, 14.0]
["2026-09-16T19:57:27.148822+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:27.148822+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:57:27.149156+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:57:27.149257+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149424+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:27.149558+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149683+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149742+00:00", "trade", 8.305, 8.0]
["2026-09-16T19:57:27.149763+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149763+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149798+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149839+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149884+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.149884+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.150160+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.150360+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.153451+00:00", "trade", 8.305, 232.0]
["2026-09-16T19:57:27.153451+00:00", "trade", 8.309, 2268.0]
["2026-09-16T19:57:27.154364+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.155038+00:00", "trade", 8.3099, 2500.0]
["2026-09-16T19:57:27.251435+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.287040+00:00", "trade", 8.305, 60.0]
["2026-09-16T19:57:27.394325+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:27.499546+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:27.900843+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.216537+00:00", "trade", 8.305, 600.0]
["2026-09-16T19:57:28.217551+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.273730+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.376920+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.448397+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:28.448400+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:28.552617+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.602663+00:00", "trade", 8.2668, 29.0]
["2026-09-16T19:57:28.653247+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.670016+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.712746+00:00", "trade", 8.2668, 100.0]
["2026-09-16T19:57:28.770731+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:28.984198+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.065893+00:00", "trade", 8.305, 15.0]
["2026-09-16T19:57:29.117201+00:00", "trade", 8.305, 50.0]
["2026-09-16T19:57:29.234759+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.320752+00:00", "trade", 8.2757, 100.0]
["2026-09-16T19:57:29.343397+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.387369+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:29.387372+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:29.387463+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:29.388172+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:29.388329+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.388329+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.388461+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:29.388770+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.448601+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:29.520292+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.521696+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:29.576391+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.576408+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:29.576862+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.623803+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:29.941451+00:00", "trade", 8.31, 6.0]
["2026-09-16T19:57:30.012943+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:30.098682+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:30.546787+00:00", "trade", 8.305, 1250.0]
["2026-09-16T19:57:30.547900+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:57:30.682797+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:30.682801+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:30.682801+00:00", "trade", 8.31, 300.0]
["2026-09-16T19:57:30.682804+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:30.682804+00:00", "trade", 8.31, 300.0]
["2026-09-16T19:57:30.683752+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:30.683787+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:30.683787+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:30.799187+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:31.014654+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:31.124234+00:00", "trade", 8.2759, 100.0]
["2026-09-16T19:57:31.354692+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:31.555730+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:32.248525+00:00", "trade", 8.31, 7.0]
["2026-09-16T19:57:32.268789+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:32.269802+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:32.346444+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:32.347531+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:32.435235+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:32.584790+00:00", "trade", 8.305, 8.0]
["2026-09-16T19:57:32.602379+00:00", "trade", 8.305, 992.0]
["2026-09-16T19:57:33.499201+00:00", "trade", 8.305, 7.0]
["2026-09-16T19:57:33.548812+00:00", "trade", 8.2589, 13.0]
["2026-09-16T19:57:33.722015+00:00", "trade", 8.2589, 100.0]
["2026-09-16T19:57:33.796291+00:00", "trade", 8.31, 12.0]
["2026-09-16T19:57:33.849398+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:33.908013+00:00", "trade", 8.305, 8.0]
["2026-09-16T19:57:33.908085+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:33.908151+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:33.908218+00:00", "trade", 8.305, 142.0]
["2026-09-16T19:57:33.908720+00:00", "trade", 8.305, 350.0]
["2026-09-16T19:57:33.908990+00:00", "trade", 8.305, 70.0]
["2026-09-16T19:57:33.984702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:34.254466+00:00", "trade", 8.3064, 100.0]
["2026-09-16T19:57:34.257420+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:34.391472+00:00", "trade", 8.305, 5.0]
["2026-09-16T19:57:34.433825+00:00", "trade", 8.305, 193.0]
["2026-09-16T19:57:34.557929+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:34.602183+00:00", "trade", 8.2768, 100.0]
["2026-09-16T19:57:34.711360+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:34.711700+00:00", "trade", 8.305, 400.0]
["2026-09-16T19:57:34.712401+00:00", "trade", 8.305, 2.0]
["2026-09-16T19:57:34.762315+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:34.917254+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:57:35.097562+00:00", "trade", 8.2676, 21.0]
["2026-09-16T19:57:35.188137+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.202307+00:00", "trade", 8.2676, 5.0]
["2026-09-16T19:57:35.312675+00:00", "trade", 8.31, 10.0]
["2026-09-16T19:57:35.312771+00:00", "trade", 8.31, 112.0]
["2026-09-16T19:57:35.313455+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.487433+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:35.667396+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.667882+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.668318+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.697755+00:00", "trade", 8.31, 8.0]
["2026-09-16T19:57:35.769043+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.777595+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:35.778646+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.804698+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:35.990733+00:00", "trade", 8.3099, 26.0]
["2026-09-16T19:57:35.991091+00:00", "trade", 8.3099, 1.0]
["2026-09-16T19:57:36.045502+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:36.045583+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:36.046482+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:36.046487+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:36.100831+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:36.101312+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:36.106887+00:00", "trade", 8.31, 8.0]
["2026-09-16T19:57:36.162411+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:36.179422+00:00", "trade", 8.305, 800.0]
["2026-09-16T19:57:37.071047+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:57:37.071053+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:37.071053+00:00", "trade", 8.3, 35.0]
["2026-09-16T19:57:37.071273+00:00", "trade", 8.3, 65.0]
["2026-09-16T19:57:37.071276+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:37.071279+00:00", "trade", 8.3, 62.0]
["2026-09-16T19:57:37.071699+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.071904+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.071934+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.092518+00:00", "trade", 8.305, 956.0]
["2026-09-16T19:57:37.182718+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.246314+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.349319+00:00", "trade", 8.2678, 100.0]
["2026-09-16T19:57:37.590437+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.592134+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:57:37.599277+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.700393+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.734703+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:57:37.738522+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:57:37.816469+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:37.918501+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.043640+00:00", "trade", 8.3099, 11.0]
["2026-09-16T19:57:38.060509+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.077004+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:38.086994+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.095171+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.161779+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.171142+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.171278+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.171278+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.171639+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.171705+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.174625+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.177518+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.644206+00:00", "trade", 8.2705, 100.0]
["2026-09-16T19:57:38.682610+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:38.717878+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:57:38.720758+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:38.763839+00:00", "trade", 8.3099, 1.0]
["2026-09-16T19:57:38.899398+00:00", "trade", 8.31, 5.0]
["2026-09-16T19:57:39.300185+00:00", "trade", 8.2678, 100.0]
["2026-09-16T19:57:39.309339+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.372828+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.397566+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.455426+00:00", "trade", 8.3, 43.0]
["2026-09-16T19:57:39.455432+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455435+00:00", "trade", 8.3, 9.0]
["2026-09-16T19:57:39.455439+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.455868+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:39.455874+00:00", "trade", 8.3, 73.0]
["2026-09-16T19:57:39.455874+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455877+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:57:39.455880+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455880+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455880+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455883+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455889+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455892+00:00", "trade", 8.3, 25.0]
["2026-09-16T19:57:39.455892+00:00", "trade", 8.3, 75.0]
["2026-09-16T19:57:39.455895+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455898+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:39.455898+00:00", "trade", 8.3, 326.0]
["2026-09-16T19:57:39.455901+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455901+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455904+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.455977+00:00", "trade", 8.305, 283.0]
["2026-09-16T19:57:39.455980+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:57:39.455986+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.455986+00:00", "trade", 8.3, 700.0]
["2026-09-16T19:57:39.455991+00:00", "trade", 8.3, 709.0]
["2026-09-16T19:57:39.455991+00:00", "trade", 8.3, 700.0]
["2026-09-16T19:57:39.455995+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.455995+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:57:39.456001+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456001+00:00", "trade", 8.3, 900.0]
["2026-09-16T19:57:39.456003+00:00", "trade", 8.3, 38.0]
["2026-09-16T19:57:39.456007+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456007+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456012+00:00", "trade", 8.3, 140.0]
["2026-09-16T19:57:39.456012+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456016+00:00", "trade", 8.3, 40.0]
["2026-09-16T19:57:39.456018+00:00", "trade", 8.3, 700.0]
["2026-09-16T19:57:39.456021+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:57:39.456021+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456025+00:00", "trade", 8.3, 52.0]
["2026-09-16T19:57:39.456025+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456031+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456031+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456031+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:39.456033+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:39.456036+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:39.456036+00:00", "trade", 8.3, 31.0]
["2026-09-16T19:57:39.456036+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456040+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456040+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456040+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456043+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456043+00:00", "trade", 8.3, 101.0]
["2026-09-16T19:57:39.456045+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456049+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:57:39.456049+00:00", "trade", 8.3, 23.0]
["2026-09-16T19:57:39.456051+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456051+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456055+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456055+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456055+00:00", "trade", 8.3, 68.0]
["2026-09-16T19:57:39.456064+00:00", "trade", 8.3, 83.0]
["2026-09-16T19:57:39.456064+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456066+00:00", "trade", 8.3, 46.0]
["2026-09-16T19:57:39.456069+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456069+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456076+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456076+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456076+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456076+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456078+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:57:39.456082+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456082+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456084+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:57:39.456084+00:00", "trade", 8.3, 1900.0]
["2026-09-16T19:57:39.456087+00:00", "trade", 8.3, 1500.0]
["2026-09-16T19:57:39.456087+00:00", "trade", 8.3, 421.0]
["2026-09-16T19:57:39.456097+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:57:39.456097+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456100+00:00", "trade", 8.3, 194.0]
["2026-09-16T19:57:39.456104+00:00", "trade", 8.3, 373.0]
["2026-09-16T19:57:39.456104+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456110+00:00", "trade", 8.3, 23.0]
["2026-09-16T19:57:39.456110+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456111+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456116+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456116+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456116+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456116+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456121+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456121+00:00", "trade", 8.3, 65.0]
["2026-09-16T19:57:39.456121+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:57:39.456123+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:57:39.456127+00:00", "trade", 8.3, 170.0]
["2026-09-16T19:57:39.456127+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:57:39.456133+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456136+00:00", "trade", 8.3, 99.0]
["2026-09-16T19:57:39.456136+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:57:39.456142+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456145+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:39.456145+00:00", "trade", 8.3, 207.0]
["2026-09-16T19:57:39.456166+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:57:39.456166+00:00", "trade", 8.3, 86.0]
["2026-09-16T19:57:39.456172+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456202+00:00", "trade", 8.3, 93.0]
["2026-09-16T19:57:39.456211+00:00", "trade", 8.3, 53.0]
["2026-09-16T19:57:39.456226+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:57:39.456229+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:57:39.456229+00:00", "trade", 8.3, 93.0]
["2026-09-16T19:57:39.456256+00:00", "trade", 8.3, 107.0]
["2026-09-16T19:57:39.456331+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456331+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456331+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456334+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456336+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456338+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456341+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456341+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456374+00:00", "trade", 8.305, 6.0]
["2026-09-16T19:57:39.456376+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456409+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:57:39.456411+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456413+00:00", "trade", 8.3, 179.0]
["2026-09-16T19:57:39.456413+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456418+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:57:39.456421+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456430+00:00", "trade", 8.3, 70.0]
["2026-09-16T19:57:39.456454+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:57:39.456458+00:00", "trade", 8.305, 40.0]
["2026-09-16T19:57:39.456458+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.456460+00:00", "trade", 8.3, 107.0]
["2026-09-16T19:57:39.456502+00:00", "trade", 8.3, 84.0]
["2026-09-16T19:57:39.456506+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456511+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:57:39.456517+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456521+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:39.456599+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456629+00:00", "trade", 8.3, 186.0]
["2026-09-16T19:57:39.456632+00:00", "trade", 8.3, 106.0]
["2026-09-16T19:57:39.456683+00:00", "trade", 8.3, 193.0]
["2026-09-16T19:57:39.456702+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456707+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:57:39.456707+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456722+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456762+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456767+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456770+00:00", "trade", 8.3, 107.0]
["2026-09-16T19:57:39.456772+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456798+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456802+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456830+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.456854+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:57:39.456857+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.456902+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457013+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457013+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457173+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457223+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457283+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457398+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457554+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457614+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.457654+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.457834+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.458084+00:00", "trade", 8.3, 106.0]
["2026-09-16T19:57:39.458210+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.458298+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.458472+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:57:39.458541+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.458550+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.458651+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.459001+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.459275+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:57:39.459326+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:57:39.459552+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:39.460141+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.461137+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.461724+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.464119+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.464363+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.464384+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.464625+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.464910+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.465169+00:00", "trade", 8.295, 108.0]
["2026-09-16T19:57:39.465172+00:00", "trade", 8.295, 92.0]
["2026-09-16T19:57:39.465430+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.465692+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:39.466622+00:00", "trade", 8.3, 64.0]
["2026-09-16T19:57:39.467162+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.467182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.468393+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:39.482132+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.528043+00:00", "trade", 8.295, 88.0]
["2026-09-16T19:57:39.530718+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.531179+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.536336+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:39.582126+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:39.602803+00:00", "trade", 8.2785, 100.0]
["2026-09-16T19:57:39.919308+00:00", "trade", 8.2602, 100.0]
["2026-09-16T19:57:39.942232+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:57:39.995738+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.013660+00:00", "trade", 8.29, 3500.0]
["2026-09-16T19:57:40.014728+00:00", "trade", 8.29, 77.0]
["2026-09-16T19:57:40.017615+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.032200+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:40.033753+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.179426+00:00", "trade", 8.2718, 100.0]
["2026-09-16T19:57:40.427447+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:40.456117+00:00", "trade", 8.29, 150.0]
["2026-09-16T19:57:40.456117+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:40.456120+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:40.456126+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:40.456132+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:40.456388+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:57:40.456409+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:57:40.456729+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.456769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.456809+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.456839+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.456879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.457043+00:00", "trade", 8.295, 45.0]
["2026-09-16T19:57:40.457205+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.457325+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:40.643522+00:00", "trade", 8.2603, 100.0]
["2026-09-16T19:57:40.727202+00:00", "trade", 8.2718, 100.0]
["2026-09-16T19:57:40.861174+00:00", "trade", 8.295, 6000.0]
["2026-09-16T19:57:40.864103+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:41.082752+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:41.429766+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.520521+00:00", "trade", 8.29, 45.0]
["2026-09-16T19:57:41.520524+00:00", "trade", 8.29, 31.0]
["2026-09-16T19:57:41.530275+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.585944+00:00", "trade", 8.29, 69.0]
["2026-09-16T19:57:41.585947+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:41.585947+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:41.585953+00:00", "trade", 8.29, 176.0]
["2026-09-16T19:57:41.586479+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:41.586574+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.586614+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.586734+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.586747+00:00", "trade", 8.292, 355.0]
["2026-09-16T19:57:41.586840+00:00", "trade", 8.295, 11.0]
["2026-09-16T19:57:41.590217+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:41.711696+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.029895+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:42.029895+00:00", "trade", 8.295, 41.0]
["2026-09-16T19:57:42.654495+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:42.655030+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:57:42.655048+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:57:42.655225+00:00", "trade", 8.29, 124.0]
["2026-09-16T19:57:42.655424+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.655479+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.655679+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.655840+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.655840+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.655960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.656149+00:00", "trade", 8.295, 89.0]
["2026-09-16T19:57:42.656481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.656481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.656562+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.657083+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.671942+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:42.672925+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.674462+00:00", "trade", 8.295, 330.0]
["2026-09-16T19:57:42.682969+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:42.736431+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:42.827709+00:00", "trade", 8.2788, 26.0]
["2026-09-16T19:57:43.001640+00:00", "trade", 8.295, 1000.0]
["2026-09-16T19:57:43.312804+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:43.318845+00:00", "trade", 8.2695, 5.0]
["2026-09-16T19:57:43.335089+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.369516+00:00", "trade", 8.279, 400.0]
["2026-09-16T19:57:43.398715+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.455144+00:00", "trade", 8.295, 50.0]
["2026-09-16T19:57:43.475097+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:43.478670+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.502594+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:43.509033+00:00", "trade", 8.29, 51.0]
["2026-09-16T19:57:43.519923+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.520204+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.520470+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.524967+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:43.547574+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.552030+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.651959+00:00", "trade", 8.2901, 9000.0]
["2026-09-16T19:57:43.653045+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.653285+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.653550+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:43.665786+00:00", "trade", 8.279, 100.0]
["2026-09-16T19:57:43.694619+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:57:43.695220+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.695260+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.713504+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.812058+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.812138+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.822618+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.845227+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.900319+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:57:43.911695+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:43.960474+00:00", "trade", 8.2865, 2000.0]
["2026-09-16T19:57:43.984267+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:43.990663+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:57:44.115950+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.147445+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.203423+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.204145+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.204145+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.209493+00:00", "trade", 8.3, 12.0]
["2026-09-16T19:57:44.237674+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.300537+00:00", "trade", 8.295, 176.0]
["2026-09-16T19:57:44.300625+00:00", "trade", 8.295, 176.0]
["2026-09-16T19:57:44.300859+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.301295+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.301736+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.416975+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.434181+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.451026+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.481153+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:44.716504+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:44.717905+00:00", "trade", 8.295, 3.0]
["2026-09-16T19:57:45.010666+00:00", "trade", 8.2724, 200.0]
["2026-09-16T19:57:45.173960+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:45.174942+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.174942+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.175363+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.238001+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.347908+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.348394+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.792088+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:45.890488+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:45.932181+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:46.482277+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:46.602685+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:46.778817+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:46.887168+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:46.887168+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:57:46.888258+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:46.888735+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:46.953153+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:46.953639+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.098676+00:00", "trade", 8.29, 150.0]
["2026-09-16T19:57:47.098676+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:47.098730+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:47.098745+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:47.098751+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:47.099285+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.099310+00:00", "trade", 8.292, 750.0]
["2026-09-16T19:57:47.099325+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.099741+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.099846+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.603248+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.604410+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:47.650706+00:00", "trade", 8.2799, 4.0]
["2026-09-16T19:57:47.988632+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:47.989110+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:48.009976+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.310459+00:00", "trade", 8.2922, 13.0]
["2026-09-16T19:57:48.311548+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:57:48.311879+00:00", "trade", 8.295, 3.0]
["2026-09-16T19:57:48.700832+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.700856+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.701091+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:48.701091+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701097+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701104+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701104+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.701104+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701109+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:57:48.701109+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701112+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701115+00:00", "trade", 8.29, 87.0]
["2026-09-16T19:57:48.701166+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:57:48.701289+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701352+00:00", "trade", 8.29, 29.0]
["2026-09-16T19:57:48.701355+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.701355+00:00", "trade", 8.29, 71.0]
["2026-09-16T19:57:48.701376+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.701648+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701662+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:48.701674+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.701728+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701728+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701728+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701768+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701768+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701808+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701844+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701861+00:00", "trade", 8.295, 461.0]
["2026-09-16T19:57:48.701909+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701909+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.701924+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.702410+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.702645+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.703087+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.712813+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:48.714665+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:48.838969+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.843290+00:00", "trade", 8.2608, 1400.0]
["2026-09-16T19:57:48.900711+00:00", "trade", 8.292, 1000.0]
["2026-09-16T19:57:48.902061+00:00", "trade", 8.292, 1000.0]
["2026-09-16T19:57:48.902235+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.908301+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:48.917917+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.942566+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:48.985074+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:48.985097+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.022762+00:00", "trade", 8.2726, 500.0]
["2026-09-16T19:57:49.041004+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:49.041488+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:49.041551+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:49.041852+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:49.041885+00:00", "trade", 8.295, 160.0]
["2026-09-16T19:57:49.042276+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:49.044678+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.077767+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.176160+00:00", "trade", 8.2977, 50.0]
["2026-09-16T19:57:49.358285+00:00", "trade", 8.295, 132.0]
["2026-09-16T19:57:49.358360+00:00", "trade", 8.295, 132.0]
["2026-09-16T19:57:49.358441+00:00", "trade", 8.295, 36.0]
["2026-09-16T19:57:49.359340+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:57:49.566259+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:49.566262+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:49.566930+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.566934+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.574447+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.645516+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:49.681177+00:00", "trade", 8.295, 9000.0]
["2026-09-16T19:57:49.807934+00:00", "trade", 8.295, 7.0]
["2026-09-16T19:57:49.943484+00:00", "trade", 8.2729, 100.0]
["2026-09-16T19:57:50.092188+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:50.251332+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.543076+00:00", "trade", 8.2805, 1.0]
["2026-09-16T19:57:50.552979+00:00", "trade", 8.291, 79.0]
["2026-09-16T19:57:50.714812+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:50.714814+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:50.714821+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:50.714824+00:00", "trade", 8.29, 99.0]
["2026-09-16T19:57:50.714878+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:57:50.714890+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.714896+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.714896+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:57:50.714902+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.714902+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:57:50.714905+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.714905+00:00", "trade", 8.29, 22.0]
["2026-09-16T19:57:50.714938+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:50.715064+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.715079+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:50.715401+00:00", "trade", 8.295, 60.0]
["2026-09-16T19:57:50.715452+00:00", "trade", 8.295, 40.0]
["2026-09-16T19:57:50.715476+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:50.715494+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715539+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715579+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715655+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715655+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715700+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715740+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715780+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.715780+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.716106+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.717905+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:50.947787+00:00", "trade", 8.2805, 100.0]
["2026-09-16T19:57:51.047368+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:51.047854+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:51.047854+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:51.057521+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:51.239691+00:00", "trade", 8.2896, 100.0]
["2026-09-16T19:57:51.788640+00:00", "trade", 8.295, 250.0]
["2026-09-16T19:57:52.752577+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:57:53.985686+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:54.440131+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:54.441538+00:00", "trade", 8.295, 4.0]
["2026-09-16T19:57:54.527789+00:00", "trade", 8.2704, 7.0]
["2026-09-16T19:57:54.682828+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:54.742575+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:54.742999+00:00", "trade", 8.292, 900.0]
["2026-09-16T19:57:54.790364+00:00", "trade", 8.273, 100.0]
["2026-09-16T19:57:54.955628+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:57:55.233552+00:00", "trade", 8.2704, 100.0]
["2026-09-16T19:57:55.478538+00:00", "trade", 8.295, 13700.0]
["2026-09-16T19:57:55.478601+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:55.479398+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:55.480309+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:55.483641+00:00", "trade", 8.3, 150.0]
["2026-09-16T19:57:55.483644+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:55.483647+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:57:55.483711+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484158+00:00", "trade", 8.298, 4800.0]
["2026-09-16T19:57:55.484227+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484273+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484273+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484287+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484296+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:57:55.484323+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484323+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484764+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.484879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.485956+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:55.490473+00:00", "trade", 8.297, 469.0]
["2026-09-16T19:57:55.490500+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:55.491279+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:55.494770+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:57:55.496142+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:55.837489+00:00", "trade", 8.271, 37.0]
["2026-09-16T19:57:56.055062+00:00", "trade", 8.295, 250.0]
["2026-09-16T19:57:56.727081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:56.784178+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:57:57.033639+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:57:57.444682+00:00", "trade", 8.2736, 300.0]
["2026-09-16T19:57:57.713891+00:00", "trade", 8.295, 160.0]
["2026-09-16T19:57:57.716754+00:00", "trade", 8.295, 35.0]
["2026-09-16T19:57:58.174863+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:58.175473+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:57:58.175846+00:00", "trade", 8.295, 3.0]
["2026-09-16T19:57:58.175925+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:58.176138+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:58.225798+00:00", "trade", 8.2814, 100.0]
["2026-09-16T19:57:58.308837+00:00", "trade", 8.2901, 246.0]
["2026-09-16T19:57:58.428314+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:58.430335+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:58.432449+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:58.467957+00:00", "trade", 8.295, 30.0]
["2026-09-16T19:57:58.710318+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:58.710318+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:57:58.712064+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:58.712620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:58.926610+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:58.984471+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.009360+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.051648+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:59.051650+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:59.051650+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:59.051657+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:57:59.051912+00:00", "trade", 8.292, 500.0]
["2026-09-16T19:57:59.052252+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.052252+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.052372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.052453+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.052849+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.513034+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:57:59.562414+00:00", "trade", 8.295, 350.0]
["2026-09-16T19:57:59.563205+00:00", "trade", 8.295, 250.0]
["2026-09-16T19:57:59.563256+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:57:59.563680+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:57:59.567201+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.567250+00:00", "trade", 8.295, 150.0]
["2026-09-16T19:57:59.679711+00:00", "trade", 8.295, 600.0]
["2026-09-16T19:57:59.799964+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.943300+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:57:59.957283+00:00", "trade", 8.2815, 100.0]
["2026-09-16T19:58:00.012970+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.044526+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:58:00.319307+00:00", "trade", 8.295, 1196.0]
["2026-09-16T19:58:00.332488+00:00", "trade", 8.2742, 100.0]
["2026-09-16T19:58:00.532659+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.532662+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.532664+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.532664+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:58:00.532667+00:00", "trade", 8.29, 93.0]
["2026-09-16T19:58:00.532685+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:00.532689+00:00", "trade", 8.29, 692.0]
["2026-09-16T19:58:00.532693+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.532693+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.532695+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:00.532695+00:00", "trade", 8.29, 73.0]
["2026-09-16T19:58:00.532700+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.532701+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.532701+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.532705+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:00.532705+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.532710+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:00.532710+00:00", "trade", 8.29, 70.0]
["2026-09-16T19:58:00.532710+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:58:00.532710+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.532710+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.532712+00:00", "trade", 8.29, 575.0]
["2026-09-16T19:58:00.532782+00:00", "trade", 8.29, 225.0]
["2026-09-16T19:58:00.532786+00:00", "trade", 8.29, 69.0]
["2026-09-16T19:58:00.532786+00:00", "trade", 8.29, 194.0]
["2026-09-16T19:58:00.532788+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:58:00.532794+00:00", "trade", 8.295, 144.0]
["2026-09-16T19:58:00.532830+00:00", "trade", 8.29, 150.0]
["2026-09-16T19:58:00.532836+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:58:00.532875+00:00", "trade", 8.29, 134.0]
["2026-09-16T19:58:00.532878+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:58:00.532884+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.532888+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.532890+00:00", "trade", 8.29, 30.0]
["2026-09-16T19:58:00.532890+00:00", "trade", 8.29, 131.0]
["2026-09-16T19:58:00.532893+00:00", "trade", 8.29, 26.0]
["2026-09-16T19:58:00.532893+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:00.532933+00:00", "trade", 8.295, 56.0]
["2026-09-16T19:58:00.533025+00:00", "trade", 8.295, 2264.0]
["2026-09-16T19:58:00.533052+00:00", "trade", 8.29, 1200.0]
["2026-09-16T19:58:00.533055+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.533055+00:00", "trade", 8.29, 33.0]
["2026-09-16T19:58:00.533067+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.533067+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533079+00:00", "trade", 8.295, 52.0]
["2026-09-16T19:58:00.533085+00:00", "trade", 8.29, 306.0]
["2026-09-16T19:58:00.533085+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.533088+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:58:00.533092+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533096+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533096+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.533101+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533101+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533101+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.533101+00:00", "trade", 8.29, 384.0]
["2026-09-16T19:58:00.533105+00:00", "trade", 8.29, 270.0]
["2026-09-16T19:58:00.533105+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533110+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533110+00:00", "trade", 8.29, 30.0]
["2026-09-16T19:58:00.533110+00:00", "trade", 8.29, 15.0]
["2026-09-16T19:58:00.533113+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533113+00:00", "trade", 8.29, 169.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.533119+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533122+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.533122+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533124+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533133+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533137+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.533149+00:00", "trade", 8.29, 34.0]
["2026-09-16T19:58:00.533152+00:00", "trade", 8.29, 1300.0]
["2026-09-16T19:58:00.533152+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533182+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533185+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.533188+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:58:00.533209+00:00", "trade", 8.29, 274.0]
["2026-09-16T19:58:00.533218+00:00", "trade", 8.29, 80.0]
["2026-09-16T19:58:00.533218+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533222+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533257+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533257+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533257+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533257+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533272+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533302+00:00", "trade", 8.29, 147.0]
["2026-09-16T19:58:00.533311+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:58:00.533311+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.533312+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533312+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533317+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533317+00:00", "trade", 8.29, 182.0]
["2026-09-16T19:58:00.533317+00:00", "trade", 8.29, 237.0]
["2026-09-16T19:58:00.533317+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533320+00:00", "trade", 8.29, 434.0]
["2026-09-16T19:58:00.533322+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533322+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533324+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.533324+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533327+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533327+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533330+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.533330+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.533330+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533332+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533338+00:00", "trade", 8.29, 274.0]
["2026-09-16T19:58:00.533342+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533351+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533362+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533366+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.533368+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:58:00.533371+00:00", "trade", 8.29, 60.0]
["2026-09-16T19:58:00.533371+00:00", "trade", 8.29, 74.0]
["2026-09-16T19:58:00.533386+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533392+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533402+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533407+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.533410+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533437+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533438+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533438+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533452+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533453+00:00", "trade", 8.29, 26.0]
["2026-09-16T19:58:00.533456+00:00", "trade", 8.29, 86.0]
["2026-09-16T19:58:00.533459+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.533459+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.533461+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:58:00.533470+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.533473+00:00", "trade", 8.29, 15.0]
["2026-09-16T19:58:00.533478+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533478+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533506+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:00.533528+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533528+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533528+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533531+00:00", "trade", 8.29, 101.0]
["2026-09-16T19:58:00.533536+00:00", "trade", 8.29, 57.0]
["2026-09-16T19:58:00.533536+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:58:00.533536+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533539+00:00", "trade", 8.29, 158.0]
["2026-09-16T19:58:00.533545+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533557+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533567+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533624+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:58:00.533627+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:58:00.533648+00:00", "trade", 8.29, 381.0]
["2026-09-16T19:58:00.533648+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533653+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533657+00:00", "trade", 8.29, 219.0]
["2026-09-16T19:58:00.533657+00:00", "trade", 8.29, 33.0]
["2026-09-16T19:58:00.533657+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:58:00.533658+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533660+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533663+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.533678+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533683+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533683+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533688+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533688+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.533696+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533723+00:00", "trade", 8.29, 75.0]
["2026-09-16T19:58:00.533723+00:00", "trade", 8.29, 119.0]
["2026-09-16T19:58:00.533726+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533729+00:00", "trade", 8.29, 78.0]
["2026-09-16T19:58:00.533738+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533741+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533762+00:00", "trade", 8.29, 216.0]
["2026-09-16T19:58:00.533762+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533765+00:00", "trade", 8.29, 84.0]
["2026-09-16T19:58:00.533777+00:00", "trade", 8.29, 381.0]
["2026-09-16T19:58:00.533784+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:00.533786+00:00", "trade", 8.29, 80.0]
["2026-09-16T19:58:00.533793+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533798+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533804+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533804+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533804+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533808+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533843+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533858+00:00", "trade", 8.29, 52.0]
["2026-09-16T19:58:00.533861+00:00", "trade", 8.29, 119.0]
["2026-09-16T19:58:00.533894+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533894+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.533918+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533939+00:00", "trade", 8.29, 294.0]
["2026-09-16T19:58:00.533957+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.533978+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:58:00.533978+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.533979+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.533984+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534004+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534033+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534042+00:00", "trade", 8.29, 652.0]
["2026-09-16T19:58:00.534044+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534045+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.534057+00:00", "trade", 8.29, 234.0]
["2026-09-16T19:58:00.534104+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534123+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534134+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534134+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534171+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534194+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534194+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.534198+00:00", "trade", 8.29, 1900.0]
["2026-09-16T19:58:00.534198+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.534201+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534205+00:00", "trade", 8.29, 1800.0]
["2026-09-16T19:58:00.534208+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.534208+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.534213+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534213+00:00", "trade", 8.29, 363.0]
["2026-09-16T19:58:00.534213+00:00", "trade", 8.29, 335.0]
["2026-09-16T19:58:00.534216+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534216+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:58:00.534239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534243+00:00", "trade", 8.29, 903.0]
["2026-09-16T19:58:00.534243+00:00", "trade", 8.29, 321.0]
["2026-09-16T19:58:00.534252+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534256+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.534256+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534258+00:00", "trade", 8.29, 86.0]
["2026-09-16T19:58:00.534261+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.534267+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534270+00:00", "trade", 8.29, 949.0]
["2026-09-16T19:58:00.534274+00:00", "trade", 8.29, 321.0]
["2026-09-16T19:58:00.534280+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534280+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534282+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:58:00.534288+00:00", "trade", 8.29, 184.0]
["2026-09-16T19:58:00.534290+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534321+00:00", "trade", 8.29, 82.0]
["2026-09-16T19:58:00.534367+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534369+00:00", "trade", 8.29, 1400.0]
["2026-09-16T19:58:00.534376+00:00", "trade", 8.29, 1200.0]
["2026-09-16T19:58:00.534376+00:00", "trade", 8.29, 1900.0]
["2026-09-16T19:58:00.534380+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534382+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534382+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.534382+00:00", "trade", 8.29, 83.0]
["2026-09-16T19:58:00.534385+00:00", "trade", 8.29, 376.0]
["2026-09-16T19:58:00.534385+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534388+00:00", "trade", 8.29, 424.0]
["2026-09-16T19:58:00.534389+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534393+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534400+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534400+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534400+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534400+00:00", "trade", 8.29, 932.0]
["2026-09-16T19:58:00.534403+00:00", "trade", 8.29, 321.0]
["2026-09-16T19:58:00.534457+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534457+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:00.534463+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:00.534463+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.534463+00:00", "trade", 8.29, 600.0]
["2026-09-16T19:58:00.534466+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534466+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.534471+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:58:00.534471+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534475+00:00", "trade", 8.29, 75.0]
["2026-09-16T19:58:00.534475+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.534475+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:58:00.534481+00:00", "trade", 8.29, 1706.0]
["2026-09-16T19:58:00.534481+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534481+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534481+00:00", "trade", 8.29, 348.0]
["2026-09-16T19:58:00.534484+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:58:00.534484+00:00", "trade", 8.29, 212.0]
["2026-09-16T19:58:00.534484+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534487+00:00", "trade", 8.29, 86.0]
["2026-09-16T19:58:00.534487+00:00", "trade", 8.29, 259.0]
["2026-09-16T19:58:00.534490+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534490+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534493+00:00", "trade", 8.29, 900.0]
["2026-09-16T19:58:00.534493+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.534496+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.534499+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.534502+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:00.534511+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:00.534577+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.534589+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534605+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534655+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534680+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534680+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534709+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534709+00:00", "trade", 8.29, 899.0]
["2026-09-16T19:58:00.534712+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:00.534712+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:58:00.534731+00:00", "trade", 8.29, 83.0]
["2026-09-16T19:58:00.534736+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534740+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534780+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534780+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534781+00:00", "trade", 8.29, 372.0]
["2026-09-16T19:58:00.534785+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534785+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534785+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534790+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534790+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534790+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534802+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.534816+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534830+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.534833+00:00", "trade", 8.29, 600.0]
["2026-09-16T19:58:00.534836+00:00", "trade", 8.29, 170.0]
["2026-09-16T19:58:00.534863+00:00", "trade", 8.29, 528.0]
["2026-09-16T19:58:00.534866+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534871+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534881+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534896+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534901+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534932+00:00", "trade", 8.29, 225.0]
["2026-09-16T19:58:00.534976+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.534991+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535049+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.535066+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535081+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535094+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.535126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535148+00:00", "trade", 8.29, 90.0]
["2026-09-16T19:58:00.535152+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535196+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535500+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.535512+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:58:00.535512+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.535599+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.535659+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:58:00.535726+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.535756+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.536018+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.536090+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.536214+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.536239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.536309+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.536637+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:00.536760+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.536838+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:00.537176+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.537187+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.537923+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.539752+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.540344+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.540775+00:00", "trade", 8.29, 94.0]
["2026-09-16T19:58:00.541481+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.544017+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.545809+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.546422+00:00", "trade", 8.29, 247.0]
["2026-09-16T19:58:00.547445+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.547445+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.547445+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.547917+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.550538+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.550569+00:00", "trade", 8.29, 900.0]
["2026-09-16T19:58:00.550658+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.550779+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.550782+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.551510+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.551575+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.551766+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.551816+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.551970+00:00", "trade", 8.29, 28.0]
["2026-09-16T19:58:00.552578+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.552939+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.552974+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.559264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.560527+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.561283+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.567854+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:00.584388+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584405+00:00", "trade", 8.29, 900.0]
["2026-09-16T19:58:00.584412+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.584412+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584414+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.584439+00:00", "trade", 8.29, 890.0]
["2026-09-16T19:58:00.584442+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584444+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:58:00.584447+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:00.584447+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.584562+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584660+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584660+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584664+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584667+00:00", "trade", 8.29, 90.0]
["2026-09-16T19:58:00.584671+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584685+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.584685+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584685+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584689+00:00", "trade", 8.29, 90.0]
["2026-09-16T19:58:00.584689+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:00.584689+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584699+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584699+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584704+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584704+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584704+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584709+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584709+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584709+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:00.584738+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584775+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:00.584864+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.584869+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.584880+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.584980+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.584986+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.584986+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.584989+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:58:00.584990+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:00.585030+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585095+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585095+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585110+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585110+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585155+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585155+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585165+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585170+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585280+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585381+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585511+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585591+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.585787+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.587150+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.587626+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.589696+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.589696+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.596191+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.599841+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:58:00.601116+00:00", "trade", 8.29, 340.0]
["2026-09-16T19:58:00.601162+00:00", "trade", 8.29, 60.0]
["2026-09-16T19:58:00.605007+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.619652+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.619677+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.674343+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:58:00.689373+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:00.725047+00:00", "trade", 8.2826, 100.0]
["2026-09-16T19:58:00.907460+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:58:00.907493+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:58:00.912684+00:00", "trade", 8.295, 12.0]
["2026-09-16T19:58:01.017666+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:01.017735+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:01.021732+00:00", "trade", 8.295, 442.0]
["2026-09-16T19:58:01.085363+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:01.133796+00:00", "trade", 8.2902, 1.0]
["2026-09-16T19:58:01.951319+00:00", "trade", 8.295, 6.0]
["2026-09-16T19:58:01.956891+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:02.070297+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:02.160291+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:02.200589+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:02.233553+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:02.360955+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:02.784372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:02.865591+00:00", "trade", 8.2962, 5000.0]
["2026-09-16T19:58:02.871581+00:00", "trade", 8.2731, 5.0]
["2026-09-16T19:58:02.883468+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:58:02.884560+00:00", "trade", 8.295, 6.0]
["2026-09-16T19:58:02.899731+00:00", "trade", 8.2733, 100.0]
["2026-09-16T19:58:02.933994+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:58:03.064089+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:03.659897+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.659983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.659998+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:03.659998+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:03.660044+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:03.660044+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:03.660046+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:03.660563+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:03.660629+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.722912+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.746613+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:58:03.746973+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:58:03.751400+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:03.845024+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:03.853056+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.891894+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:03.892264+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:03.892806+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.892866+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.892896+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.892946+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.893182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.895262+00:00", "trade", 8.295, 16.0]
["2026-09-16T19:58:03.896024+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.896224+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.896825+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:03.985692+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.010592+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:04.037975+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:04.038904+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.039028+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.094716+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.095523+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.120202+00:00", "trade", 8.2733, 100.0]
["2026-09-16T19:58:04.146701+00:00", "trade", 8.2829, 100.0]
["2026-09-16T19:58:04.233803+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:04.233806+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:04.233842+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:04.233849+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:04.233870+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:04.233876+00:00", "trade", 8.29, 86.0]
["2026-09-16T19:58:04.234418+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234443+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234498+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234498+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234498+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234538+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.234969+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.235325+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.235777+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.236217+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.300772+00:00", "trade", 8.295, 983.0]
["2026-09-16T19:58:04.300860+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:58:04.301972+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:58:04.303308+00:00", "trade", 8.295, 2400.0]
["2026-09-16T19:58:04.304724+00:00", "trade", 8.295, 1059.0]
["2026-09-16T19:58:04.322995+00:00", "trade", 8.2829, 100.0]
["2026-09-16T19:58:04.338691+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.344334+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.358038+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:58:04.359415+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.479526+00:00", "trade", 8.295, 45.0]
["2026-09-16T19:58:04.486968+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.526758+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.838243+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:04.838246+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:04.871646+00:00", "trade", 8.2759, 561.0]
["2026-09-16T19:58:05.003480+00:00", "trade", 8.283, 100.0]
["2026-09-16T19:58:05.433745+00:00", "trade", 8.283, 4.0]
["2026-09-16T19:58:05.516219+00:00", "trade", 8.2762, 200.0]
["2026-09-16T19:58:05.715788+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:58:05.939920+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:05.972844+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:05.974303+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:05.974769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:05.983590+00:00", "trade", 8.283, 100.0]
["2026-09-16T19:58:06.011770+00:00", "trade", 8.2738, 100.0]
["2026-09-16T19:58:06.066081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.079527+00:00", "trade", 8.283, 1.0]
["2026-09-16T19:58:06.255183+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:58:06.345665+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.346429+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.346772+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347127+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347458+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347518+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347605+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.347707+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:06.347770+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347789+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347845+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.347870+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:06.347903+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:06.348492+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:58:06.413284+00:00", "trade", 8.2831, 2100.0]
["2026-09-16T19:58:06.442258+00:00", "trade", 8.2763, 17.0]
["2026-09-16T19:58:06.490141+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:06.492549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.493071+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.547700+00:00", "trade", 8.2847, 25.0]
["2026-09-16T19:58:06.639063+00:00", "trade", 8.2646, 100.0]
["2026-09-16T19:58:06.732435+00:00", "trade", 8.2977, 12.0]
["2026-09-16T19:58:06.805819+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:06.806450+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.806490+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.807688+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.808049+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.808290+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.819598+00:00", "trade", 8.29, 57.0]
["2026-09-16T19:58:06.821603+00:00", "trade", 8.29, 27.0]
["2026-09-16T19:58:06.955491+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:06.956542+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:06.956916+00:00", "trade", 8.295, 79.0]
["2026-09-16T19:58:07.002053+00:00", "trade", 8.2738, 20.0]
["2026-09-16T19:58:07.009255+00:00", "trade", 8.2738, 20.0]
["2026-09-16T19:58:07.028628+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.059081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.182816+00:00", "trade", 8.295, 6.0]
["2026-09-16T19:58:07.249829+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.325694+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.360427+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:07.361747+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:07.448140+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.466573+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:58:07.522317+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:07.523364+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.561891+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.562698+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.625196+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.786119+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.786725+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:07.879841+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:08.149529+00:00", "trade", 8.3, 25.0]
["2026-09-16T19:58:08.149541+00:00", "trade", 8.295, 25.0]
["2026-09-16T19:58:08.176797+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:08.646427+00:00", "trade", 8.2763, 100.0]
["2026-09-16T19:58:08.876510+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:58:08.880134+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:08.880194+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:08.881046+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:08.881146+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:08.882484+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:09.305275+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:09.306382+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:09.373802+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:09.574178+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:09.595955+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:09.608450+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:58:10.053176+00:00", "trade", 8.295, 6.0]
["2026-09-16T19:58:10.289866+00:00", "trade", 8.2999, 5.0]
["2026-09-16T19:58:10.358766+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.358847+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:58:10.387396+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:10.534317+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.536389+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.538563+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.540346+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.542081+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.769653+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:10.778344+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:10.786193+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:10.847505+00:00", "trade", 8.295, 119.0]
["2026-09-16T19:58:10.849592+00:00", "trade", 8.295, 81.0]
["2026-09-16T19:58:10.913165+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.140416+00:00", "trade", 8.2646, 100.0]
["2026-09-16T19:58:11.299934+00:00", "trade", 8.274, 7.0]
["2026-09-16T19:58:11.474156+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:58:11.574044+00:00", "trade", 8.295, 12.0]
["2026-09-16T19:58:11.713798+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:11.781669+00:00", "trade", 8.2857, 100.0]
["2026-09-16T19:58:11.781898+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.781901+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:11.781904+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:11.781904+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:11.781910+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.781910+00:00", "trade", 8.29, 112.0]
["2026-09-16T19:58:11.781910+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.781913+00:00", "trade", 8.295, 19.0]
["2026-09-16T19:58:11.781917+00:00", "trade", 8.29, 5100.0]
["2026-09-16T19:58:11.781917+00:00", "trade", 8.29, 31.0]
["2026-09-16T19:58:11.781919+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:58:11.781922+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:11.781922+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781925+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.781928+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:58:11.781928+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.781931+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:58:11.781935+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:11.781935+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781940+00:00", "trade", 8.29, 36.0]
["2026-09-16T19:58:11.781940+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:11.781940+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781943+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781943+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781947+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:11.781947+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:58:11.781947+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.781949+00:00", "trade", 8.29, 381.0]
["2026-09-16T19:58:11.782043+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:58:11.782045+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782051+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782178+00:00", "trade", 8.29, 1271.0]
["2026-09-16T19:58:11.782181+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.782184+00:00", "trade", 8.29, 75.0]
["2026-09-16T19:58:11.782187+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.782205+00:00", "trade", 8.29, 284.0]
["2026-09-16T19:58:11.782208+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782235+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.782241+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782244+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.782247+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782256+00:00", "trade", 8.29, 25.0]
["2026-09-16T19:58:11.782256+00:00", "trade", 8.29, 199.0]
["2026-09-16T19:58:11.782256+00:00", "trade", 8.29, 446.0]
["2026-09-16T19:58:11.782256+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:58:11.782256+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782256+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782262+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782265+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782296+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782356+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782418+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782421+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782421+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782441+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782442+00:00", "trade", 8.29, 2784.0]
["2026-09-16T19:58:11.782446+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:58:11.782446+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782451+00:00", "trade", 8.29, 1706.0]
["2026-09-16T19:58:11.782451+00:00", "trade", 8.29, 363.0]
["2026-09-16T19:58:11.782451+00:00", "trade", 8.29, 376.0]
["2026-09-16T19:58:11.782455+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:58:11.782457+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:11.782457+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782472+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782481+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782490+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:11.782494+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782494+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782552+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782602+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782692+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782722+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782788+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782803+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782818+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:58:11.782846+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782846+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:58:11.782848+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:11.782862+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782875+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.782877+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:58:11.782902+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:11.782922+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:58:11.782932+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:58:11.783014+00:00", "trade", 8.29, 999.0]
["2026-09-16T19:58:11.783053+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783058+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783058+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783063+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783063+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783143+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783193+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783197+00:00", "trade", 8.29, 342.0]
["2026-09-16T19:58:11.783228+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783257+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.783317+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:58:11.783373+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783377+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.783438+00:00", "trade", 8.29, 2020.0]
["2026-09-16T19:58:11.783495+00:00", "trade", 8.29, 603.0]
["2026-09-16T19:58:11.783539+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783540+00:00", "trade", 8.29, 956.0]
["2026-09-16T19:58:11.783549+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:58:11.783561+00:00", "trade", 8.29, 30.0]
["2026-09-16T19:58:11.783606+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.783800+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783814+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.783883+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.784057+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.784541+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.784616+00:00", "trade", 8.29, 899.0]
["2026-09-16T19:58:11.785107+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.785293+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.785348+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.785434+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.785889+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.786516+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.786604+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:58:11.786611+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.786671+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.787068+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:58:11.787308+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.787428+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.788030+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.788471+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.789199+00:00", "trade", 8.29, 1600.0]
["2026-09-16T19:58:11.792152+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:11.792390+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:11.911433+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:12.238816+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:12.272625+00:00", "trade", 8.29, 45.0]
["2026-09-16T19:58:12.275419+00:00", "trade", 8.29, 55.0]
["2026-09-16T19:58:12.337691+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:12.393037+00:00", "trade", 8.2748, 100.0]
["2026-09-16T19:58:12.507303+00:00", "trade", 8.2748, 37.0]
["2026-09-16T19:58:12.608571+00:00", "trade", 8.285, 12.0]
["2026-09-16T19:58:12.617205+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:12.643283+00:00", "trade", 8.285, 7500.0]
["2026-09-16T19:58:12.647231+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:12.826166+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:13.112166+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:58:13.113264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:13.114702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:13.226207+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:13.253214+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:13.710787+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:13.847438+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:13.867226+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:13.919124+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:13.920402+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:14.175118+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:14.177167+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:14.177844+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:14.718975+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:14.723005+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:15.233513+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:15.660748+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:15.795719+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:15.840244+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:15.998341+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:15.998856+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:15.999610+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:16.121746+00:00", "trade", 8.277, 600.0]
["2026-09-16T19:58:16.142002+00:00", "trade", 8.277, 500.0]
["2026-09-16T19:58:16.150034+00:00", "trade", 8.277, 800.0]
["2026-09-16T19:58:16.156355+00:00", "trade", 8.277, 100.0]
["2026-09-16T19:58:16.194111+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:16.315529+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:58:16.876994+00:00", "trade", 8.2943, 100.0]
["2026-09-16T19:58:16.882016+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:16.883435+00:00", "trade", 8.285, 28.0]
["2026-09-16T19:58:17.156451+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:17.168341+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.323871+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.329903+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:58:17.329906+00:00", "trade", 8.285, 1103.0]
["2026-09-16T19:58:17.334985+00:00", "trade", 8.29, 413.0]
["2026-09-16T19:58:17.334992+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.335199+00:00", "trade", 8.29, 525.0]
["2026-09-16T19:58:17.335669+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.356233+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.374651+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.383063+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:58:17.411911+00:00", "trade", 8.2817, 10.0]
["2026-09-16T19:58:17.417313+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:17.484789+00:00", "trade", 8.2653, 100.0]
["2026-09-16T19:58:17.540803+00:00", "trade", 8.2942, 100.0]
["2026-09-16T19:58:17.609294+00:00", "trade", 8.285, 304.0]
["2026-09-16T19:58:17.609372+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:17.609454+00:00", "trade", 8.285, 396.0]
["2026-09-16T19:58:18.123432+00:00", "trade", 8.2751, 8.0]
["2026-09-16T19:58:18.212077+00:00", "trade", 8.2864, 200.0]
["2026-09-16T19:58:18.239884+00:00", "trade", 8.2864, 100.0]
["2026-09-16T19:58:18.351563+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:18.354832+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:18.542724+00:00", "trade", 8.2888, 5000.0]
["2026-09-16T19:58:18.724687+00:00", "trade", 8.2941, 100.0]
["2026-09-16T19:58:18.842059+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:18.843839+00:00", "trade", 8.2834, 25.0]
["2026-09-16T19:58:18.874737+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:18.913821+00:00", "trade", 8.285, 36.0]
["2026-09-16T19:58:18.914724+00:00", "trade", 8.285, 51.0]
["2026-09-16T19:58:18.919358+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:18.951735+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:18.951793+00:00", "trade", 8.29, 78.0]
["2026-09-16T19:58:19.232362+00:00", "trade", 8.285, 33.0]
["2026-09-16T19:58:19.232426+00:00", "trade", 8.285, 67.0]
["2026-09-16T19:58:19.457071+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:19.457153+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:19.829155+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:58:20.248435+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:20.262319+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:58:20.298053+00:00", "trade", 8.289, 3.0]
["2026-09-16T19:58:20.380001+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:20.381102+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.381117+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:20.381583+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.415854+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.491734+00:00", "trade", 8.2874, 5.0]
["2026-09-16T19:58:20.546630+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.546687+00:00", "trade", 8.29, 220.0]
["2026-09-16T19:58:20.547715+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:20.630229+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.713893+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:20.730201+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:20.851675+00:00", "trade", 8.2752, 100.0]
["2026-09-16T19:58:20.902761+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:21.058170+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:21.123407+00:00", "trade", 8.2941, 200.0]
["2026-09-16T19:58:21.236965+00:00", "trade", 8.2772, 600.0]
["2026-09-16T19:58:21.323256+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:21.528674+00:00", "trade", 8.2772, 100.0]
["2026-09-16T19:58:21.634475+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:21.707316+00:00", "trade", 8.285, 16.0]
["2026-09-16T19:58:22.047346+00:00", "trade", 8.2889, 6.0]
["2026-09-16T19:58:22.136262+00:00", "trade", 8.28, 210.0]
["2026-09-16T19:58:22.153174+00:00", "trade", 8.285, 790.0]
["2026-09-16T19:58:22.221165+00:00", "trade", 8.2772, 100.0]
["2026-09-16T19:58:22.302815+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:22.309684+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:22.310827+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:22.336900+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:22.504595+00:00", "trade", 8.2941, 100.0]
["2026-09-16T19:58:22.602030+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:22.689102+00:00", "trade", 8.2794, 100.0]
["2026-09-16T19:58:22.870790+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:22.906942+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:23.073179+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:23.164931+00:00", "trade", 8.285, 600.0]
["2026-09-16T19:58:23.246750+00:00", "trade", 8.294, 100.0]
["2026-09-16T19:58:23.475004+00:00", "trade", 8.2893, 100.0]
["2026-09-16T19:58:23.540741+00:00", "trade", 8.2754, 100.0]
["2026-09-16T19:58:23.715537+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:24.180370+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:24.182501+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:24.183258+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:24.312866+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:24.419275+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:24.433613+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:25.080499+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:25.092403+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:25.383511+00:00", "trade", 8.294, 100.0]
["2026-09-16T19:58:25.603881+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:25.604503+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:25.609534+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:25.609615+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:25.609702+00:00", "trade", 8.285, 600.0]
["2026-09-16T19:58:25.641166+00:00", "trade", 8.29, 1206.0]
["2026-09-16T19:58:25.641530+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:25.774834+00:00", "trade", 8.294, 100.0]
["2026-09-16T19:58:26.419813+00:00", "trade", 8.2935, 14.0]
["2026-09-16T19:58:26.422841+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:26.603408+00:00", "trade", 8.2779, 100.0]
["2026-09-16T19:58:26.913604+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:58:26.913611+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:26.914693+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:27.007038+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:27.153776+00:00", "trade", 8.2899, 5.0]
["2026-09-16T19:58:27.492850+00:00", "trade", 8.2758, 7.0]
["2026-09-16T19:58:27.648906+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:27.701624+00:00", "trade", 8.2875, 100.0]
["2026-09-16T19:58:27.952906+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:27.965989+00:00", "trade", 8.2659, 100.0]
["2026-09-16T19:58:27.975154+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:58:27.976162+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:28.076970+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.077497+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.088178+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:28.199999+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:28.657960+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:28.659698+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.659978+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.691784+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.822737+00:00", "trade", 8.2832, 24.0]
["2026-09-16T19:58:28.932696+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.932735+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:28.998775+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:58:29.029109+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:29.101237+00:00", "trade", 8.2927, 32.0]
["2026-09-16T19:58:29.118565+00:00", "trade", 8.2927, 3.0]
["2026-09-16T19:58:29.263359+00:00", "trade", 8.2927, 1.0]
["2026-09-16T19:58:29.267080+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:29.316227+00:00", "trade", 8.285, 250.0]
["2026-09-16T19:58:29.336470+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:29.458020+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:29.773694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:30.013002+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:30.398445+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:30.466175+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:30.514730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:30.541510+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:30.634314+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:30.853890+00:00", "trade", 8.2784, 100.0]
["2026-09-16T19:58:31.032601+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.034245+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.103033+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.115752+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:58:31.116831+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.194260+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.226466+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.245356+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.461448+00:00", "trade", 8.2663, 100.0]
["2026-09-16T19:58:31.514990+00:00", "trade", 8.2787, 100.0]
["2026-09-16T19:58:31.537697+00:00", "trade", 8.2875, 25.0]
["2026-09-16T19:58:31.598335+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.634195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.639937+00:00", "trade", 8.2759, 100.0]
["2026-09-16T19:58:31.727099+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:31.916576+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.917012+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:31.921430+00:00", "trade", 8.285, 1158.0]
["2026-09-16T19:58:31.921478+00:00", "trade", 8.285, 956.0]
["2026-09-16T19:58:31.921803+00:00", "trade", 8.285, 1158.0]
["2026-09-16T19:58:31.921815+00:00", "trade", 8.285, 84.0]
["2026-09-16T19:58:31.921821+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:58:31.922335+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:31.922365+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:31.922374+00:00", "trade", 8.285, 983.0]
["2026-09-16T19:58:31.922389+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:31.922717+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:31.923072+00:00", "trade", 8.285, 350.0]
["2026-09-16T19:58:31.923228+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:58:31.945901+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.014047+00:00", "trade", 8.2759, 37.0]
["2026-09-16T19:58:32.222418+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.222679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.222684+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.222689+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.222710+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:32.222710+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.222716+00:00", "trade", 8.285, 232.0]
["2026-09-16T19:58:32.222716+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.222720+00:00", "trade", 8.285, 2356.0]
["2026-09-16T19:58:32.222720+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:58:32.222725+00:00", "trade", 8.28, 61.0]
["2026-09-16T19:58:32.223270+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.226633+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.226949+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.227275+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.229720+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.231916+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.232312+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.232437+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.233224+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.237013+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.237761+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.240560+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.243213+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.248328+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.251178+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.252865+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.254943+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.334937+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:32.462103+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:32.543176+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.715370+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.715419+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.715422+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:32.715425+00:00", "trade", 8.285, 2356.0]
["2026-09-16T19:58:32.715425+00:00", "trade", 8.28, 127.0]
["2026-09-16T19:58:32.715428+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:32.715428+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:32.715428+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:32.715431+00:00", "trade", 8.28, 97.0]
["2026-09-16T19:58:32.715766+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.716039+00:00", "trade", 8.285, 30.0]
["2026-09-16T19:58:32.716039+00:00", "trade", 8.285, 60.0]
["2026-09-16T19:58:32.716041+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:32.716041+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:32.716044+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:58:32.716106+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.716352+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.717911+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.718633+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.719066+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:32.720186+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:32.721087+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:32.728722+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.073401+00:00", "trade", 8.285, 54.0]
["2026-09-16T19:58:33.198586+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:33.317353+00:00", "trade", 8.285, 58.0]
["2026-09-16T19:58:33.317392+00:00", "trade", 8.285, 46.0]
["2026-09-16T19:58:33.317446+00:00", "trade", 8.285, 44.0]
["2026-09-16T19:58:33.317456+00:00", "trade", 8.285, 55.0]
["2026-09-16T19:58:33.336245+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.336245+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.336259+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:33.336262+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:33.336262+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.336265+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.336282+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:33.336282+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:58:33.336286+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:33.336286+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:58:33.336392+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:58:33.336395+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:58:33.336395+00:00", "trade", 8.28, 38.0]
["2026-09-16T19:58:33.336396+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.336398+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:33.336401+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.336401+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.336404+00:00", "trade", 8.28, 1464.0]
["2026-09-16T19:58:33.336428+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:58:33.336486+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.336533+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:33.336536+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:33.336563+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:33.336578+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:33.336590+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.336665+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.336677+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:33.336677+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:33.336695+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.336722+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.336725+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.336746+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:58:33.336840+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.336858+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.337113+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.337167+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:58:33.337233+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.337249+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:33.337249+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:33.337258+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.337353+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.337495+00:00", "trade", 8.28, 102.0]
["2026-09-16T19:58:33.337553+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.337555+00:00", "trade", 8.28, 598.0]
["2026-09-16T19:58:33.338490+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.339167+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.339191+00:00", "trade", 8.28, 35.0]
["2026-09-16T19:58:33.339254+00:00", "trade", 8.28, 65.0]
["2026-09-16T19:58:33.339654+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.340042+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.340087+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:58:33.340102+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.340244+00:00", "trade", 8.28, 202.0]
["2026-09-16T19:58:33.340304+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.340346+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:58:33.340364+00:00", "trade", 8.28, 298.0]
["2026-09-16T19:58:33.340424+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.340583+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:58:33.340809+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.341332+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.341438+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.342577+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.342638+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:33.342640+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.342649+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.342649+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.342653+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.342653+00:00", "trade", 8.285, 83.0]
["2026-09-16T19:58:33.342653+00:00", "trade", 8.285, 17.0]
["2026-09-16T19:58:33.342661+00:00", "trade", 8.28, 73.0]
["2026-09-16T19:58:33.342713+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:33.342785+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:33.342968+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:33.343043+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.343122+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.343262+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.343262+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.343317+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.343317+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.343753+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.343792+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.344643+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.344926+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.345672+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.345978+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.347477+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.351717+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.351747+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.358930+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.360662+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.361576+00:00", "trade", 8.285, 56.0]
["2026-09-16T19:58:33.367103+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:33.368297+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.368751+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:33.369221+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.369239+00:00", "trade", 8.28, 427.0]
["2026-09-16T19:58:33.369242+00:00", "trade", 8.28, 80.0]
["2026-09-16T19:58:33.369242+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369246+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:33.369246+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369251+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369251+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:58:33.369251+00:00", "trade", 8.28, 34.0]
["2026-09-16T19:58:33.369254+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369257+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:33.369257+00:00", "trade", 8.28, 33.0]
["2026-09-16T19:58:33.369260+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:58:33.369263+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369263+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:58:33.369266+00:00", "trade", 8.28, 35.0]
["2026-09-16T19:58:33.369266+00:00", "trade", 8.28, 54.0]
["2026-09-16T19:58:33.369269+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:58:33.369269+00:00", "trade", 8.28, 62.0]
["2026-09-16T19:58:33.369276+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369278+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369302+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369302+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:58:33.369308+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:58:33.369308+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:33.369311+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.369311+00:00", "trade", 8.28, 130.0]
["2026-09-16T19:58:33.369314+00:00", "trade", 8.28, 72.0]
["2026-09-16T19:58:33.369314+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369371+00:00", "trade", 8.28, 1543.0]
["2026-09-16T19:58:33.369371+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:58:33.369378+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369378+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:33.369380+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369383+00:00", "trade", 8.28, 1500.0]
["2026-09-16T19:58:33.369383+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369390+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369390+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369390+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:33.369395+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.369395+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.369399+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369399+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:58:33.369401+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.369404+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369408+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369408+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369411+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369411+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:33.369413+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369414+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:33.369417+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369417+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369419+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:33.369423+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:58:33.369423+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369428+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369428+00:00", "trade", 8.28, 31.0]
["2026-09-16T19:58:33.369428+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:33.369428+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:58:33.369429+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369431+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369431+00:00", "trade", 8.28, 2100.0]
["2026-09-16T19:58:33.369431+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369431+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:58:33.369435+00:00", "trade", 8.28, 1200.0]
["2026-09-16T19:58:33.369435+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369435+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369458+00:00", "trade", 8.28, 103.0]
["2026-09-16T19:58:33.369461+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369465+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:58:33.369470+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369470+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369470+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:33.369470+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369473+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369476+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:58:33.369476+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.369489+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369489+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:58:33.369492+00:00", "trade", 8.28, 13.0]
["2026-09-16T19:58:33.369492+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369494+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.369498+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:58:33.369498+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:58:33.369518+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369531+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369544+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369550+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369550+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369555+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369580+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369580+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369596+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:33.369630+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369630+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369672+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:58:33.369730+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369735+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369765+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369766+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369770+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369785+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369795+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369795+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369804+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369813+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369815+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369820+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:33.369822+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369822+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369859+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.369875+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.369885+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.369925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.369990+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370031+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370031+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370086+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370087+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:33.370131+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370136+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370165+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.370216+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.370231+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370378+00:00", "trade", 8.275, 111.0]
["2026-09-16T19:58:33.370391+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370420+00:00", "trade", 8.275, 112.0]
["2026-09-16T19:58:33.370487+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370522+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370527+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.370748+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.371188+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.371218+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.371685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.371685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.372035+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.372186+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.373503+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.374326+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.374647+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.374967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.375363+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.376847+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:33.378446+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.380281+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.382587+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.385213+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.398330+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.398408+00:00", "trade", 8.275, 70.0]
["2026-09-16T19:58:33.398567+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.399460+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.405995+00:00", "trade", 8.275, 161.0]
["2026-09-16T19:58:33.407673+00:00", "trade", 8.275, 21.0]
["2026-09-16T19:58:33.408151+00:00", "trade", 8.275, 79.0]
["2026-09-16T19:58:33.408229+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.408834+00:00", "trade", 8.27, 18.0]
["2026-09-16T19:58:33.445740+00:00", "trade", 8.2871, 100.0]
["2026-09-16T19:58:33.449795+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:33.470886+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:58:33.471548+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:33.473758+00:00", "trade", 8.275, 142.0]
["2026-09-16T19:58:33.600203+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:58:33.600969+00:00", "trade", 8.275, 39.0]
["2026-09-16T19:58:33.600969+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:58:33.601093+00:00", "trade", 8.275, 18.0]
["2026-09-16T19:58:33.608935+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:33.609994+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:33.659843+00:00", "trade", 8.2762, 1100.0]
["2026-09-16T19:58:33.691827+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:33.697394+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:33.699228+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:33.701339+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:33.767899+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:58:33.784234+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:58:33.785262+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:58:33.786119+00:00", "trade", 8.275, 242.0]
["2026-09-16T19:58:33.799829+00:00", "trade", 8.275, 34.0]
["2026-09-16T19:58:33.986073+00:00", "trade", 8.289, 11.0]
["2026-09-16T19:58:33.986161+00:00", "trade", 8.2893, 5.0]
["2026-09-16T19:58:33.986191+00:00", "trade", 8.287, 5.0]
["2026-09-16T19:58:33.987202+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:34.150952+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:58:34.217870+00:00", "trade", 8.275, 418.0]
["2026-09-16T19:58:34.227664+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:34.234783+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:58:34.388108+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:34.483404+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:34.519860+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:58:34.536372+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:58:34.924730+00:00", "trade", 8.2701, 1.0]
["2026-09-16T19:58:35.058948+00:00", "trade", 8.275, 915.0]
["2026-09-16T19:58:35.202756+00:00", "trade", 8.2903, 100.0]
["2026-09-16T19:58:35.908570+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:58:35.985225+00:00", "trade", 8.2668, 200.0]
["2026-09-16T19:58:36.082759+00:00", "trade", 8.2733, 72.0]
["2026-09-16T19:58:36.104861+00:00", "trade", 8.2733, 1.0]
["2026-09-16T19:58:36.138619+00:00", "trade", 8.2785, 1.0]
["2026-09-16T19:58:36.138986+00:00", "trade", 8.2785, 1.0]
["2026-09-16T19:58:36.437755+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:36.437830+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:36.437906+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:36.449441+00:00", "trade", 8.275, 635.0]
["2026-09-16T19:58:36.738849+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:36.833321+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:36.833375+00:00", "trade", 8.275, 220.0]
["2026-09-16T19:58:36.833466+00:00", "trade", 8.275, 68.0]
["2026-09-16T19:58:36.833724+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:36.833814+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:36.834732+00:00", "trade", 8.275, 132.0]
["2026-09-16T19:58:36.855980+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:36.989633+00:00", "trade", 8.27, 99.0]
["2026-09-16T19:58:36.989804+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:36.989967+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:36.990620+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:36.991342+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:36.991422+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.195968+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.344464+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:37.345338+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.345418+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.345418+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.345458+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.359707+00:00", "trade", 8.2763, 100.0]
["2026-09-16T19:58:37.426987+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.469694+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.626664+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:37.628867+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.628868+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:37.628917+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.677372+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.785618+00:00", "trade", 8.2733, 1.0]
["2026-09-16T19:58:37.833104+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:37.833107+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.833157+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.834731+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.835378+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:37.838776+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.021315+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.199142+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.224262+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.252884+00:00", "trade", 8.2874, 100.0]
["2026-09-16T19:58:38.413762+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.420069+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.453938+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.609986+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.609986+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.609989+00:00", "trade", 8.27, 545.0]
["2026-09-16T19:58:38.610013+00:00", "trade", 8.27, 491.0]
["2026-09-16T19:58:38.610013+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610019+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:38.610019+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:58:38.610022+00:00", "trade", 8.27, 103.0]
["2026-09-16T19:58:38.610024+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.610025+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610025+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610028+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610028+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610031+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610034+00:00", "trade", 8.27, 1000.0]
["2026-09-16T19:58:38.610034+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610037+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:58:38.610037+00:00", "trade", 8.27, 590.0]
["2026-09-16T19:58:38.610253+00:00", "trade", 8.27, 140.0]
["2026-09-16T19:58:38.610257+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:58:38.610259+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610259+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610263+00:00", "trade", 8.27, 426.0]
["2026-09-16T19:58:38.610263+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:58:38.610268+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610289+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:38.610311+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610313+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610316+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610361+00:00", "trade", 8.27, 1400.0]
["2026-09-16T19:58:38.610401+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610401+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610404+00:00", "trade", 8.27, 102.0]
["2026-09-16T19:58:38.610404+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610408+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610408+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610410+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:38.610410+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610443+00:00", "trade", 8.27, 198.0]
["2026-09-16T19:58:38.610455+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.610461+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:58:38.610464+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:38.610467+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610470+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:38.610470+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.610479+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:38.610479+00:00", "trade", 8.27, 42.0]
["2026-09-16T19:58:38.610485+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610485+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610488+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610488+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:58:38.610490+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610495+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610500+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610500+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610560+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610565+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610599+00:00", "trade", 8.27, 76.0]
["2026-09-16T19:58:38.610650+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610650+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610655+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610730+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610776+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610781+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610785+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610807+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610813+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:58:38.610813+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:58:38.610819+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610819+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:58:38.610825+00:00", "trade", 8.27, 1500.0]
["2026-09-16T19:58:38.610825+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:58:38.610825+00:00", "trade", 8.27, 52.0]
["2026-09-16T19:58:38.610828+00:00", "trade", 8.27, 2000.0]
["2026-09-16T19:58:38.610828+00:00", "trade", 8.27, 403.0]
["2026-09-16T19:58:38.610831+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610837+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610841+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610852+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:58:38.610855+00:00", "trade", 8.27, 2000.0]
["2026-09-16T19:58:38.610858+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610858+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610861+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:38.610864+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610867+00:00", "trade", 8.27, 104.0]
["2026-09-16T19:58:38.610867+00:00", "trade", 8.27, 333.0]
["2026-09-16T19:58:38.610870+00:00", "trade", 8.27, 306.0]
["2026-09-16T19:58:38.610874+00:00", "trade", 8.27, 2000.0]
["2026-09-16T19:58:38.610874+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610879+00:00", "trade", 8.27, 382.0]
["2026-09-16T19:58:38.610879+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610879+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610882+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610882+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:58:38.610891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610930+00:00", "trade", 8.27, 1016.0]
["2026-09-16T19:58:38.610930+00:00", "trade", 8.27, 297.0]
["2026-09-16T19:58:38.610930+00:00", "trade", 8.27, 303.0]
["2026-09-16T19:58:38.610930+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610931+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610936+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610942+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610945+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610948+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.610954+00:00", "trade", 8.27, 227.0]
["2026-09-16T19:58:38.610956+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610957+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.610964+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.610969+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:38.610975+00:00", "trade", 8.27, 298.0]
["2026-09-16T19:58:38.610975+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.610976+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610976+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610978+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:38.610981+00:00", "trade", 8.27, 1138.0]
["2026-09-16T19:58:38.610981+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610986+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.610991+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611001+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611005+00:00", "trade", 8.27, 1950.0]
["2026-09-16T19:58:38.611011+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:58:38.611014+00:00", "trade", 8.27, 220.0]
["2026-09-16T19:58:38.611021+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611036+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611036+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611046+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611051+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611077+00:00", "trade", 8.27, 1118.0]
["2026-09-16T19:58:38.611082+00:00", "trade", 8.27, 118.0]
["2026-09-16T19:58:38.611082+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611086+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.611086+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:58:38.611086+00:00", "trade", 8.27, 297.0]
["2026-09-16T19:58:38.611086+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611096+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611101+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611101+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:58:38.611101+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:58:38.611105+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:58:38.611105+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:58:38.611108+00:00", "trade", 8.27, 2356.0]
["2026-09-16T19:58:38.611111+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.611111+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.611114+00:00", "trade", 8.27, 323.0]
["2026-09-16T19:58:38.611114+00:00", "trade", 8.27, 319.0]
["2026-09-16T19:58:38.611117+00:00", "trade", 8.27, 208.0]
["2026-09-16T19:58:38.611117+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:38.611120+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611123+00:00", "trade", 8.27, 232.0]
["2026-09-16T19:58:38.611123+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:58:38.611135+00:00", "trade", 8.265, 34.0]
["2026-09-16T19:58:38.611140+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611146+00:00", "trade", 8.265, 186.0]
["2026-09-16T19:58:38.611150+00:00", "trade", 8.27, 296.0]
["2026-09-16T19:58:38.611150+00:00", "trade", 8.27, 25.0]
["2026-09-16T19:58:38.611172+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611177+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611177+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611194+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.611201+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.611207+00:00", "trade", 8.27, 75.0]
["2026-09-16T19:58:38.611207+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.611209+00:00", "trade", 8.27, 48.0]
["2026-09-16T19:58:38.611212+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611212+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611216+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611218+00:00", "trade", 8.27, 305.0]
["2026-09-16T19:58:38.611222+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611222+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611225+00:00", "trade", 8.27, 1983.0]
["2026-09-16T19:58:38.611227+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611228+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:38.611228+00:00", "trade", 8.265, 275.0]
["2026-09-16T19:58:38.611252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611261+00:00", "trade", 8.27, 25.0]
["2026-09-16T19:58:38.611302+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611405+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:58:38.611405+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:58:38.611422+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.611435+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:58:38.611435+00:00", "trade", 8.27, 299.0]
["2026-09-16T19:58:38.611442+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.611444+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.611453+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.611459+00:00", "trade", 8.27, 34.0]
["2026-09-16T19:58:38.611537+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.611542+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.611552+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611567+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611602+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:58:38.611646+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:58:38.611648+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611663+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611668+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611693+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611709+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:58:38.611733+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611733+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611738+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611748+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611766+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:58:38.611768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611793+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611828+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.611832+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:38.611922+00:00", "trade", 8.27, 410.0]
["2026-09-16T19:58:38.612004+00:00", "trade", 8.27, 190.0]
["2026-09-16T19:58:38.612019+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612084+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612104+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612109+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612189+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612189+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612334+00:00", "trade", 8.27, 422.0]
["2026-09-16T19:58:38.612349+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612349+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612394+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:38.612429+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612670+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612851+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.612951+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.613051+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.613171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.613320+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.613360+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.613587+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.613702+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.613707+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.613790+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:58:38.614148+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.614780+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.614800+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.615038+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:38.615366+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.616128+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.616143+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.617332+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.621656+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.624703+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:58:38.625635+00:00", "trade", 8.275, 80.0]
["2026-09-16T19:58:38.625665+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:58:38.631510+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.642030+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.642030+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.647951+00:00", "trade", 8.275, 600.0]
["2026-09-16T19:58:38.679318+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.679382+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:38.682527+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:38.683050+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:58:38.686563+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:38.697830+00:00", "trade", 8.275, 238.0]
["2026-09-16T19:58:38.711159+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.714216+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:38.721999+00:00", "trade", 8.275, 6000.0]
["2026-09-16T19:58:38.732572+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:38.732674+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:38.923303+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:38.981753+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:39.054364+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:58:39.326461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628007+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:39.628023+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628043+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628053+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628123+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628172+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:39.628178+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:39.628212+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:39.628359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628429+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628464+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628518+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:39.628600+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628640+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628665+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628738+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:39.628835+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628835+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628880+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.628950+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.629146+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.629201+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.629797+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.637681+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.638027+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.638052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:39.952824+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:58:40.230176+00:00", "trade", 8.2761, 10.0]
["2026-09-16T19:58:40.309899+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:40.379734+00:00", "trade", 8.2761, 24.0]
["2026-09-16T19:58:40.609714+00:00", "trade", 8.275, 469.0]
["2026-09-16T19:58:40.609798+00:00", "trade", 8.275, 264.0]
["2026-09-16T19:58:40.609879+00:00", "trade", 8.275, 67.0]
["2026-09-16T19:58:40.621962+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:40.652328+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:40.675396+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:58:40.722314+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:40.795766+00:00", "trade", 8.275, 7500.0]
["2026-09-16T19:58:40.803140+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:58:41.556610+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:41.746849+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:41.856114+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:41.857316+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:58:42.001785+00:00", "trade", 8.275, 24.0]
["2026-09-16T19:58:42.186139+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:42.187616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.204992+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.205133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212172+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:42.212801+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212801+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212831+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212831+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212836+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.212962+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:42.213036+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.213277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.213277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.213558+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.213598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.213743+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.320116+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:42.324885+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:58:42.325105+00:00", "trade", 8.275, 63.0]
["2026-09-16T19:58:42.605082+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:58:42.648902+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:43.161804+00:00", "trade", 8.2761, 20.0]
["2026-09-16T19:58:43.325724+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:43.325844+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:58:43.394304+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:43.395742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:43.653915+00:00", "trade", 8.2702, 150.0]
["2026-09-16T19:58:43.918324+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:43.931040+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:43.946967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.044760+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.100933+00:00", "trade", 8.2849, 100.0]
["2026-09-16T19:58:44.147614+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.183654+00:00", "trade", 8.2849, 800.0]
["2026-09-16T19:58:44.216979+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.254579+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.322806+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.492113+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.514266+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.722576+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.730482+00:00", "trade", 8.275, 325.0]
["2026-09-16T19:58:44.741541+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.918998+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:44.922579+00:00", "trade", 8.2799, 4.0]
["2026-09-16T19:58:44.945099+00:00", "trade", 8.2799, 1.0]
["2026-09-16T19:58:45.179113+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:58:45.338215+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:45.576530+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:45.720417+00:00", "trade", 8.2789, 100.0]
["2026-09-16T19:58:45.919487+00:00", "trade", 8.2789, 100.0]
["2026-09-16T19:58:46.021697+00:00", "trade", 8.2672, 100.0]
["2026-09-16T19:58:46.043445+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.260311+00:00", "trade", 8.2849, 100.0]
["2026-09-16T19:58:46.261368+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.444297+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.444388+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:46.444889+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.453042+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:58:46.454056+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.454096+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.479747+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.597304+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:58:46.643434+00:00", "trade", 8.2789, 100.0]
["2026-09-16T19:58:46.644077+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.698441+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.711296+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:46.760379+00:00", "trade", 8.2849, 100.0]
["2026-09-16T19:58:46.760850+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.761351+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.761837+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.781609+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.782085+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.811565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.815585+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.954809+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:46.962945+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.970067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:46.980547+00:00", "trade", 8.2672, 100.0]
["2026-09-16T19:58:47.071689+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.091947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.115483+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.135500+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.221685+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:58:47.223730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.259640+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.296688+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:58:47.300354+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:58:47.307794+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:47.402880+00:00", "trade", 8.2672, 300.0]
["2026-09-16T19:58:47.416971+00:00", "trade", 8.2799, 7500.0]
["2026-09-16T19:58:47.438921+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.451734+00:00", "trade", 8.2784, 100.0]
["2026-09-16T19:58:47.451863+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:47.451974+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.452479+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.610812+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:58:47.689536+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:58:47.689540+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:58:47.689542+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:47.689542+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689545+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:58:47.689585+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:58:47.689585+00:00", "trade", 8.28, 188.0]
["2026-09-16T19:58:47.689588+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.689593+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689593+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:58:47.689593+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689596+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:58:47.689596+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689600+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689605+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:47.689605+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:58:47.689605+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:58:47.689610+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:47.689610+00:00", "trade", 8.28, 2055.0]
["2026-09-16T19:58:47.689615+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:58:47.689615+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689620+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689620+00:00", "trade", 8.28, 445.0]
["2026-09-16T19:58:47.689620+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:47.689620+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:58:47.689620+00:00", "trade", 8.28, 28.0]
["2026-09-16T19:58:47.689623+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689623+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689627+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689627+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689627+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689632+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.689638+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:58:47.689642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689647+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689647+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689713+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689713+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689716+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689719+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689719+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689727+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689727+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689727+00:00", "trade", 8.28, 92.0]
["2026-09-16T19:58:47.689731+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:58:47.689731+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:58:47.689731+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689735+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689737+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689737+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689741+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689741+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689747+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689747+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689747+00:00", "trade", 8.28, 350.0]
["2026-09-16T19:58:47.689747+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.689749+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689753+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689753+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689756+00:00", "trade", 8.28, 370.0]
["2026-09-16T19:58:47.689756+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689760+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689760+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689765+00:00", "trade", 8.28, 29.0]
["2026-09-16T19:58:47.689765+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689765+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689767+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689770+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689770+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689775+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689775+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689775+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689780+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689780+00:00", "trade", 8.28, 77.0]
["2026-09-16T19:58:47.689783+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689783+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.689783+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689785+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:58:47.689789+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689789+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689792+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:58:47.689792+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689796+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689796+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689797+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.689798+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689798+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689801+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689801+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689801+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689801+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.689804+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689804+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.689897+00:00", "trade", 8.28, 324.0]
["2026-09-16T19:58:47.689978+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.690048+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.690123+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:47.690176+00:00", "trade", 8.28, 142.0]
["2026-09-16T19:58:47.690179+00:00", "trade", 8.28, 162.0]
["2026-09-16T19:58:47.690179+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.690179+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.690185+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.690191+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.690213+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:58:47.690213+00:00", "trade", 8.28, 37.0]
["2026-09-16T19:58:47.690215+00:00", "trade", 8.28, 17.0]
["2026-09-16T19:58:47.690215+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:58:47.690225+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:58:47.690225+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:47.690227+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.690237+00:00", "trade", 8.28, 276.0]
["2026-09-16T19:58:47.690249+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:47.690249+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:47.690252+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:47.690261+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:47.690270+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:47.690273+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:47.690303+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:58:47.690303+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.690306+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.690329+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690359+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690399+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690439+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690462+00:00", "trade", 8.28, 706.0]
["2026-09-16T19:58:47.690489+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:47.690534+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.690633+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.690635+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690695+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690720+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690720+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690730+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690740+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690742+00:00", "trade", 8.28, 56.0]
["2026-09-16T19:58:47.690760+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.690766+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:47.690775+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.690778+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:47.690781+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690781+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690785+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690790+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:58:47.690800+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.690810+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.690820+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.690826+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:58:47.691261+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.691322+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:47.691421+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.691557+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.691587+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.691737+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.692003+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.692058+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.692258+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.692420+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:58:47.692769+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.693259+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:47.694308+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:47.694629+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.694649+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.695286+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.697010+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.697315+00:00", "trade", 8.285, 600.0]
["2026-09-16T19:58:47.700147+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.700874+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.706903+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.707344+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.710426+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.721488+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.721513+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.727263+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:47.776022+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.776478+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.790797+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.790848+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.804380+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.812680+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.816960+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.817015+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.817701+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.880310+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.880365+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.888588+00:00", "trade", 8.2738, 10.0]
["2026-09-16T19:58:47.896529+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.897030+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.911209+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:47.948167+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.001338+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.041378+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.079529+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.103409+00:00", "trade", 8.2868, 5.0]
["2026-09-16T19:58:48.115976+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:48.116998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.116998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.116998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.117033+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.118065+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.118551+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.118987+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.132389+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.233600+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.698665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.716458+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:48.716491+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:48.799379+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.807485+00:00", "trade", 8.29, 15.0]
["2026-09-16T19:58:48.807515+00:00", "trade", 8.2899, 15.0]
["2026-09-16T19:58:48.807611+00:00", "trade", 8.2899, 8985.0]
["2026-09-16T19:58:48.808140+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.808621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.825908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.826429+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.879836+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.900986+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.972671+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:48.972671+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.011428+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.062264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.095209+00:00", "trade", 8.2844, 100.0]
["2026-09-16T19:58:49.095810+00:00", "trade", 8.288, 60.0]
["2026-09-16T19:58:49.097819+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.195867+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.196428+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.197826+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.206662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.260108+00:00", "trade", 8.2844, 200.0]
["2026-09-16T19:58:49.308945+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.322553+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.478731+00:00", "trade", 8.285, 60.0]
["2026-09-16T19:58:49.548665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.553938+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.554504+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.560062+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:49.710620+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:49.936833+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.047599+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:50.047656+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.047942+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.048291+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:58:50.068405+00:00", "trade", 8.2832, 243.0]
["2026-09-16T19:58:50.068469+00:00", "trade", 8.2832, 44.0]
["2026-09-16T19:58:50.283940+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:58:50.283943+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.284424+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.356670+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.503229+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:50.595681+00:00", "trade", 8.285, 603.0]
["2026-09-16T19:58:50.780422+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.028960+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:58:51.030797+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.200320+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.205865+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:51.238722+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.280546+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.313329+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.370976+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.500385+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:58:51.599266+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:51.599730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.604295+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.662113+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.673298+00:00", "trade", 8.2852, 3.0]
["2026-09-16T19:58:51.681579+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.720694+00:00", "trade", 8.2899, 6000.0]
["2026-09-16T19:58:51.726772+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:51.900431+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:51.953646+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.361295+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.381387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.479725+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:52.480177+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.519140+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.668841+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:58:52.690562+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.741303+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.763119+00:00", "trade", 8.287, 100.0]
["2026-09-16T19:58:52.919110+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:52.942784+00:00", "trade", 8.2678, 100.0]
["2026-09-16T19:58:53.020635+00:00", "trade", 8.287, 100.0]
["2026-09-16T19:58:53.036664+00:00", "trade", 8.2899, 2.0]
["2026-09-16T19:58:53.074530+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.174201+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.174211+00:00", "trade", 8.29, 196.0]
["2026-09-16T19:58:53.174698+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.174698+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.175059+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.175059+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.274801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.438745+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.478695+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.486905+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.490764+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.510877+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.511694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.511847+00:00", "trade", 8.29, 67.0]
["2026-09-16T19:58:53.512335+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.542482+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.544005+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.544441+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.544882+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.610839+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.610914+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:53.610993+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:53.611071+00:00", "trade", 8.285, 176.0]
["2026-09-16T19:58:53.611149+00:00", "trade", 8.285, 324.0]
["2026-09-16T19:58:53.611982+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.691849+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:53.700969+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:53.768138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.769075+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.799137+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:53.819290+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.002676+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:54.003833+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.009356+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.009421+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:58:54.013066+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:58:54.176664+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.194307+00:00", "trade", 8.29, 60.0]
["2026-09-16T19:58:54.303310+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:54.482345+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.482551+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.482787+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.483273+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.511951+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.563373+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.573282+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.576614+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.651922+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:58:54.652993+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:58:54.742534+00:00", "trade", 8.2842, 1.0]
["2026-09-16T19:58:54.746909+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:54.862699+00:00", "trade", 8.287, 25.0]
["2026-09-16T19:58:54.956961+00:00", "trade", 8.29, 29.0]
["2026-09-16T19:58:54.957580+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.058495+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.123820+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162010+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:58:55.162186+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162205+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162306+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162422+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:58:55.162425+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:55.162428+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:58:55.162428+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:58:55.162461+00:00", "trade", 8.28, 2800.0]
["2026-09-16T19:58:55.162461+00:00", "trade", 8.28, 223.0]
["2026-09-16T19:58:55.162464+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162464+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:55.162467+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:55.162467+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:58:55.162491+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:58:55.162491+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162494+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:58:55.162503+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162506+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162506+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:55.162530+00:00", "trade", 8.28, 102.0]
["2026-09-16T19:58:55.162530+00:00", "trade", 8.28, 52.0]
["2026-09-16T19:58:55.162530+00:00", "trade", 8.28, 1139.0]
["2026-09-16T19:58:55.162536+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:55.162597+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162622+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162737+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:58:55.162755+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:58:55.162803+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162823+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.162894+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:58:55.163125+00:00", "trade", 8.285, 33.0]
["2026-09-16T19:58:55.163474+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.163489+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.163509+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.164000+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.164025+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.164111+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.168045+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:58:55.169408+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.223945+00:00", "trade", 8.285, 20.0]
["2026-09-16T19:58:55.429017+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:55.719336+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:55.719986+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:58:55.746605+00:00", "trade", 8.2793, 100.0]
["2026-09-16T19:58:55.957211+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:55.979821+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:58:56.241696+00:00", "trade", 8.2833, 100.0]
["2026-09-16T19:58:56.414768+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:56.418707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:56.845316+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:56.845752+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:57.451017+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:58:57.456032+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:58:57.555840+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:57.799354+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:57.976549+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:58.249333+00:00", "trade", 8.2769, 23.0]
["2026-09-16T19:58:58.328887+00:00", "trade", 8.2769, 100.0]
["2026-09-16T19:58:58.879444+00:00", "trade", 8.287, 100.0]
["2026-09-16T19:58:59.003128+00:00", "trade", 8.2794, 100.0]
["2026-09-16T19:58:59.017468+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.046997+00:00", "trade", 8.2794, 200.0]
["2026-09-16T19:58:59.065668+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.069592+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.108109+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.161551+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:58:59.170532+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.191788+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:58:59.194452+00:00", "trade", 8.29, 105.0]
["2026-09-16T19:58:59.373275+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:58:59.428901+00:00", "trade", 8.285, 215.0]
["2026-09-16T19:58:59.617575+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.853255+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:58:59.854292+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.004698+00:00", "trade", 8.2801, 20.0]
["2026-09-16T19:59:00.013030+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.027528+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:00.035072+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.147860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.192531+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:59:00.215799+00:00", "trade", 8.285, 14.0]
["2026-09-16T19:59:00.319222+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.319678+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.319944+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:00.339273+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:00.433817+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:00.507673+00:00", "trade", 8.2772, 31.0]
["2026-09-16T19:59:00.626016+00:00", "trade", 8.285, 555.0]
["2026-09-16T19:59:01.021062+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:59:01.117464+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.126544+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:59:01.202730+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:01.202757+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:59:01.202808+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.202811+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:01.202814+00:00", "trade", 8.285, 29.0]
["2026-09-16T19:59:01.202841+00:00", "trade", 8.285, 19.0]
["2026-09-16T19:59:01.203334+00:00", "trade", 8.28, 105.0]
["2026-09-16T19:59:01.203385+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:01.203653+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:01.203769+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.203799+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.203890+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.204059+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:01.204480+00:00", "trade", 8.285, 20.0]
["2026-09-16T19:59:01.204555+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:01.205758+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:01.205950+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.223511+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.251852+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:01.253142+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:01.254236+00:00", "trade", 8.285, 15.0]
["2026-09-16T19:59:01.297908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.313053+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.318652+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.319610+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.320538+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:01.335623+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.391179+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.397976+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.412220+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.412716+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:01.435921+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.521217+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.521220+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.521328+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:01.526160+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:01.526167+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:01.526376+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.527158+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.534163+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:59:01.560111+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.593085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.594007+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.599935+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:01.600973+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.612472+00:00", "trade", 8.285, 18.0]
["2026-09-16T19:59:01.612553+00:00", "trade", 8.285, 51.0]
["2026-09-16T19:59:01.660450+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:01.722756+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:01.948541+00:00", "trade", 8.285, 6.0]
["2026-09-16T19:59:01.954231+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:02.069246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.077330+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.077446+00:00", "trade", 8.28, 144.0]
["2026-09-16T19:59:02.077449+00:00", "trade", 8.28, 81.0]
["2026-09-16T19:59:02.077937+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.103087+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.104004+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.203215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.203232+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:59:02.203250+00:00", "trade", 8.28, 45.0]
["2026-09-16T19:59:02.203801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:02.203866+00:00", "trade", 8.285, 17.0]
["2026-09-16T19:59:02.203926+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:02.204052+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:02.610141+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:59:02.648340+00:00", "trade", 8.285, 15.0]
["2026-09-16T19:59:02.743736+00:00", "trade", 8.285, 368.0]
["2026-09-16T19:59:02.743847+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:02.744256+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:02.744341+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:02.809541+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:03.095335+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:03.102221+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:59:03.177730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:03.350593+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:59:03.672015+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:03.804901+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:03.877278+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:03.896535+00:00", "trade", 8.2838, 7500.0]
["2026-09-16T19:59:03.996020+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:04.140670+00:00", "trade", 8.285, 36.0]
["2026-09-16T19:59:04.301146+00:00", "trade", 8.285, 145.0]
["2026-09-16T19:59:04.301225+00:00", "trade", 8.285, 1400.0]
["2026-09-16T19:59:04.301303+00:00", "trade", 8.285, 1527.0]
["2026-09-16T19:59:04.301862+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:04.302333+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:04.317730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:04.573891+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:59:04.575251+00:00", "trade", 8.285, 107.0]
["2026-09-16T19:59:04.578240+00:00", "trade", 8.285, 12.0]
["2026-09-16T19:59:04.726231+00:00", "trade", 8.285, 32.0]
["2026-09-16T19:59:04.915894+00:00", "trade", 8.29, 6000.0]
["2026-09-16T19:59:04.916899+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:04.928867+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:05.031008+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:59:05.063738+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.174879+00:00", "trade", 8.2824, 1.0]
["2026-09-16T19:59:05.281355+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.409254+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.434618+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:05.434985+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.533780+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.660680+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:59:05.805213+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:05.856873+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:05.862027+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:05.865087+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.894126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.894200+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:05.897484+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.908701+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.916670+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.916715+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.917472+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.917582+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:05.963407+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:06.344832+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:06.344882+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:06.438159+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:06.533360+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:06.551021+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:59:06.551054+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:06.552083+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:06.663074+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:06.665816+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:06.673248+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.064197+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.069634+00:00", "trade", 8.285, 30.0]
["2026-09-16T19:59:07.088023+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:07.116251+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.394026+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.452179+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:59:07.485007+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.570154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.719349+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.814771+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:07.821941+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:08.006492+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:08.007063+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.062474+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.063998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.065643+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:59:08.081259+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:08.126221+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.133228+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.318678+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.320754+00:00", "trade", 8.285, 29.0]
["2026-09-16T19:59:08.320859+00:00", "trade", 8.285, 16.0]
["2026-09-16T19:59:08.322873+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:08.484343+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:08.675195+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:09.062526+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.098076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.098978+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.233182+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.378338+00:00", "trade", 8.285, 228.0]
["2026-09-16T19:59:09.378948+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.706898+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:09.952065+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:59:10.061365+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.062092+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.170273+00:00", "trade", 8.285, 35.0]
["2026-09-16T19:59:10.212680+00:00", "trade", 8.2774, 23.0]
["2026-09-16T19:59:10.229520+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:59:10.230387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.300142+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.301050+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.308753+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.523243+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.546064+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:10.546483+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.546551+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:10.546668+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:10.547565+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.548172+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:59:10.708570+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.708576+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.709285+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.709300+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.709316+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:10.709917+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:10.709917+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:10.709935+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:10.709935+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:10.709990+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.709993+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.709996+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.709999+00:00", "trade", 8.28, 184.0]
["2026-09-16T19:59:10.709999+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710002+00:00", "trade", 8.28, 28.0]
["2026-09-16T19:59:10.710006+00:00", "trade", 8.28, 103.0]
["2026-09-16T19:59:10.710006+00:00", "trade", 8.28, 156.0]
["2026-09-16T19:59:10.710010+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710010+00:00", "trade", 8.28, 29.0]
["2026-09-16T19:59:10.710010+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:10.710014+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710014+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710092+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 404.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710098+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710102+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710102+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710108+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710108+00:00", "trade", 8.28, 188.0]
["2026-09-16T19:59:10.710108+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:10.710110+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710110+00:00", "trade", 8.28, 227.0]
["2026-09-16T19:59:10.710114+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710114+00:00", "trade", 8.28, 1279.0]
["2026-09-16T19:59:10.710116+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710119+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:59:10.710119+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710122+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710125+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710125+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:10.710128+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710170+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710227+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710231+00:00", "trade", 8.28, 798.0]
["2026-09-16T19:59:10.710234+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:10.710234+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710239+00:00", "trade", 8.28, 8396.0]
["2026-09-16T19:59:10.710239+00:00", "trade", 8.28, 2000.0]
["2026-09-16T19:59:10.710243+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710243+00:00", "trade", 8.28, 246.0]
["2026-09-16T19:59:10.710245+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710250+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710250+00:00", "trade", 8.28, 76.0]
["2026-09-16T19:59:10.710254+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710254+00:00", "trade", 8.28, 395.0]
["2026-09-16T19:59:10.710258+00:00", "trade", 8.28, 7650.0]
["2026-09-16T19:59:10.710258+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710263+00:00", "trade", 8.28, 746.0]
["2026-09-16T19:59:10.710263+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710263+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:10.710263+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:10.710270+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710270+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710270+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:10.710275+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710275+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710275+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:59:10.710275+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:10.710279+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710279+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710284+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710284+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710284+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710287+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:59:10.710287+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:10.710291+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710291+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:10.710297+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:10.710297+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710297+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710297+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710297+00:00", "trade", 8.28, 118.0]
["2026-09-16T19:59:10.710303+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:10.710303+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:59:10.710303+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710303+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710305+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710309+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710309+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710315+00:00", "trade", 8.28, 1470.0]
["2026-09-16T19:59:10.710315+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:59:10.710315+00:00", "trade", 8.28, 82.0]
["2026-09-16T19:59:10.710321+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710321+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710321+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:59:10.710321+00:00", "trade", 8.28, 72.0]
["2026-09-16T19:59:10.710324+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:59:10.710324+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710326+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710326+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710330+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710330+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710332+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710336+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710336+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710336+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710336+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710338+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710338+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710338+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710338+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710338+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710342+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710346+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710346+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710350+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710350+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:10.710350+00:00", "trade", 8.28, 96.0]
["2026-09-16T19:59:10.710352+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710354+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710354+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710357+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710360+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710360+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710360+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710360+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:59:10.710362+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:59:10.710362+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710362+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710362+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710368+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710370+00:00", "trade", 8.28, 111.0]
["2026-09-16T19:59:10.710370+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:10.710370+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710372+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710375+00:00", "trade", 8.28, 1900.0]
["2026-09-16T19:59:10.710375+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710375+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710379+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710379+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710382+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710384+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:10.710384+00:00", "trade", 8.28, 2000.0]
["2026-09-16T19:59:10.710384+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710387+00:00", "trade", 8.28, 34.0]
["2026-09-16T19:59:10.710387+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710387+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710390+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710390+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710393+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710393+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:10.710396+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710396+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710399+00:00", "trade", 8.28, 36.0]
["2026-09-16T19:59:10.710399+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710401+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:10.710401+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710403+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710403+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710403+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710405+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710405+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:59:10.710405+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710407+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 1200.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 2100.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:10.710411+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710414+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:10.710414+00:00", "trade", 8.28, 1100.0]
["2026-09-16T19:59:10.710414+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710417+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710417+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710417+00:00", "trade", 8.28, 1300.0]
["2026-09-16T19:59:10.710417+00:00", "trade", 8.28, 2100.0]
["2026-09-16T19:59:10.710417+00:00", "trade", 8.28, 62.0]
["2026-09-16T19:59:10.710420+00:00", "trade", 8.28, 38.0]
["2026-09-16T19:59:10.710420+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710422+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710423+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710423+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:59:10.710426+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710432+00:00", "trade", 8.28, 45.0]
["2026-09-16T19:59:10.710450+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:10.710468+00:00", "trade", 8.28, 99.0]
["2026-09-16T19:59:10.710492+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:59:10.710510+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710543+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710549+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710571+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710573+00:00", "trade", 8.28, 136.0]
["2026-09-16T19:59:10.710576+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710579+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710591+00:00", "trade", 8.28, 92.0]
["2026-09-16T19:59:10.710594+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710597+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710597+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:59:10.710601+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710601+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710603+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710607+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710607+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710607+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:10.710609+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710609+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710609+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710613+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:10.710613+00:00", "trade", 8.28, 1100.0]
["2026-09-16T19:59:10.710613+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:10.710613+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710613+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710618+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710618+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710618+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710621+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710621+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710623+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710623+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710623+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710628+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710630+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710663+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.710672+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710673+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710678+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710678+00:00", "trade", 8.28, 55.0]
["2026-09-16T19:59:10.710687+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710735+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710744+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710753+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710753+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:10.710758+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:10.710758+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710759+00:00", "trade", 8.28, 164.0]
["2026-09-16T19:59:10.710763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710784+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710819+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.710899+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710899+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710904+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710904+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710922+00:00", "trade", 8.28, 164.0]
["2026-09-16T19:59:10.710949+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.710974+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711004+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711009+00:00", "trade", 8.28, 136.0]
["2026-09-16T19:59:10.711009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711048+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711105+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:59:10.711129+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711160+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711169+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711180+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711199+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711240+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711295+00:00", "trade", 8.28, 236.0]
["2026-09-16T19:59:10.711307+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711316+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711325+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711340+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.711345+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711361+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711367+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711412+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.711621+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711625+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.711634+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.711901+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.712121+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.712342+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.712392+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.712422+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:10.712820+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:59:10.712823+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.713285+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.713294+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.713556+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.713652+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:59:10.713731+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.713965+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:10.714169+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.714371+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.714696+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:10.715411+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:10.715700+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.715947+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.716181+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.716521+00:00", "trade", 8.27, 18.0]
["2026-09-16T19:59:10.720346+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.720461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.720747+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.721103+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.721343+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.722881+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.722998+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.723037+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.725999+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:10.729148+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.729148+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.747732+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:10.748393+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.749482+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:59:10.810633+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:10.812717+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:10.815492+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:10.821227+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:11.305657+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:11.617197+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:11.677569+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:11.825442+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:11.828317+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:11.831691+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:11.869019+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:12.007179+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.007585+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.105056+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.105453+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.173766+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.174166+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.217965+00:00", "trade", 8.275, 98.0]
["2026-09-16T19:59:12.252653+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.330856+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:12.334188+00:00", "trade", 8.2701, 1000.0]
["2026-09-16T19:59:12.335204+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:12.575292+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:12.864024+00:00", "trade", 8.275, 9000.0]
["2026-09-16T19:59:12.878485+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.062262+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.062868+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.070287+00:00", "trade", 8.2781, 1.0]
["2026-09-16T19:59:13.266665+00:00", "trade", 8.2776, 33.0]
["2026-09-16T19:59:13.407673+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.446961+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.555523+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:13.555646+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:13.555797+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:13.629809+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:13.743385+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.768071+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:13.814309+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:13.967042+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.061075+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:14.062236+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:14.062402+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:14.062525+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:14.099722+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.117114+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.117715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.117770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.296009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.296610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.318598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.352869+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.574676+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.574877+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.574957+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.575037+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.575197+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.774145+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.782610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:14.961090+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.088131+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.128512+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.150690+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.156459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.176657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.178378+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:15.225388+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.227869+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.265152+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.315732+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.374943+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.377584+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.388766+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.432796+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.450457+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.451039+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.451520+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.459168+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.477106+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.478499+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.527235+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.530602+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:15.610330+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:15.815906+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:15.896277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:16.056257+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:16.059394+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:16.189227+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:16.190295+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:16.191973+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:59:16.236947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:16.352930+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:59:16.354121+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:16.420735+00:00", "trade", 8.2799, 1500.0]
["2026-09-16T19:59:16.655882+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:16.777058+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:16.782182+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:17.093909+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:17.093999+00:00", "trade", 8.275, 69.0]
["2026-09-16T19:59:17.305616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:17.335723+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:17.367238+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:17.414432+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:17.414444+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:17.420690+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:17.665346+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:17.815338+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:17.822330+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:17.825626+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:59:17.828763+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:17.829842+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:17.909408+00:00", "trade", 8.27, 99.0]
["2026-09-16T19:59:17.910425+00:00", "trade", 8.27, 33.0]
["2026-09-16T19:59:17.910716+00:00", "trade", 8.27, 33.0]
["2026-09-16T19:59:17.912821+00:00", "trade", 8.27, 30.0]
["2026-09-16T19:59:17.915615+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:18.262205+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319228+00:00", "trade", 8.27, 99.0]
["2026-09-16T19:59:18.319228+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:18.319349+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:18.319349+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319355+00:00", "trade", 8.27, 1600.0]
["2026-09-16T19:59:18.319355+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319358+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319361+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319361+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:18.319364+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319373+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:18.319373+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319376+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319379+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319382+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:18.319386+00:00", "trade", 8.27, 878.0]
["2026-09-16T19:59:18.319388+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:18.319391+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:18.319391+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319394+00:00", "trade", 8.27, 94.0]
["2026-09-16T19:59:18.319400+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319400+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:59:18.319404+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319404+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:59:18.319409+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319409+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:18.319409+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319413+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319413+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:18.319418+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319418+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:59:18.319418+00:00", "trade", 8.27, 1700.0]
["2026-09-16T19:59:18.319418+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319421+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319421+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319421+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:18.319424+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:18.319456+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319481+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319511+00:00", "trade", 8.27, 189.0]
["2026-09-16T19:59:18.319577+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319577+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319580+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.319586+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319586+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319591+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319630+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319630+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319631+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319634+00:00", "trade", 8.27, 2800.0]
["2026-09-16T19:59:18.319664+00:00", "trade", 8.27, 1100.0]
["2026-09-16T19:59:18.319668+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:18.319668+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.319671+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.319671+00:00", "trade", 8.27, 375.0]
["2026-09-16T19:59:18.319691+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319706+00:00", "trade", 8.27, 225.0]
["2026-09-16T19:59:18.319706+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319812+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319817+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.319977+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320022+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320052+00:00", "trade", 8.27, 187.0]
["2026-09-16T19:59:18.320052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320173+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320253+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.320888+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.320888+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:59:18.320888+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:18.321054+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321393+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321399+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321436+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321469+00:00", "trade", 8.27, 75.0]
["2026-09-16T19:59:18.321469+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321713+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.321907+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.321907+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.324874+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.443065+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.443070+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.443736+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.444177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.444177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.495028+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.520574+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.552544+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:18.553452+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.553759+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:18.553933+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.553933+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.554468+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:18.554495+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:59:18.554770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.559674+00:00", "trade", 8.275, 65.0]
["2026-09-16T19:59:18.580868+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.645882+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.719742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.721735+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:18.768890+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:18.769320+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.770959+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.775385+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.792630+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.824662+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.855685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.943990+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.969701+00:00", "trade", 8.2857, 26.0]
["2026-09-16T19:59:18.972886+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:18.972959+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.983471+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.983636+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.983684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.983814+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.983877+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.984063+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.984091+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:18.984366+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.984822+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.999171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:18.999234+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:19.000642+00:00", "trade", 8.27, 33.0]
["2026-09-16T19:59:19.000726+00:00", "trade", 8.27, 338.0]
["2026-09-16T19:59:19.022843+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.022888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.023845+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.025318+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.027706+00:00", "trade", 8.2705, 100.0]
["2026-09-16T19:59:19.033137+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.033297+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.034290+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.049912+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.091584+00:00", "trade", 8.275, 47.0]
["2026-09-16T19:59:19.091641+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.092493+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.092944+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.103820+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.103875+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.129421+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.129453+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:19.177669+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:19.319462+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.549236+00:00", "trade", 8.2775, 33.0]
["2026-09-16T19:59:19.552195+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.596140+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.600709+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:19.660568+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.732459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.735125+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.853742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.914779+00:00", "trade", 8.275, 9000.0]
["2026-09-16T19:59:19.940478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:19.996101+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.005288+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.005420+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.005588+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.005880+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.005913+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.103528+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:20.164462+00:00", "trade", 8.275, 280.0]
["2026-09-16T19:59:20.166456+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:20.273585+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:20.289748+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:59:20.318943+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.352578+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.355364+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:59:20.409268+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:20.434492+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.548562+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:20.652290+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.713691+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.714165+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:20.714430+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:20.714496+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:59:20.878823+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:20.968022+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.016320+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.029221+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.029359+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.029522+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.029804+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.029828+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.062904+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.287547+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.287550+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.287550+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287556+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287556+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.287556+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:21.287705+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.287730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.287735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.287769+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287769+00:00", "trade", 8.28, 83.0]
["2026-09-16T19:59:21.287781+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287794+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.287794+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287794+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287799+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287799+00:00", "trade", 8.275, 204.0]
["2026-09-16T19:59:21.287803+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.287803+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287805+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287812+00:00", "trade", 8.28, 17.0]
["2026-09-16T19:59:21.287812+00:00", "trade", 8.275, 528.0]
["2026-09-16T19:59:21.287812+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287815+00:00", "trade", 8.28, 82.0]
["2026-09-16T19:59:21.287815+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:21.287818+00:00", "trade", 8.28, 48.0]
["2026-09-16T19:59:21.287818+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:21.287818+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:21.287821+00:00", "trade", 8.28, 188.0]
["2026-09-16T19:59:21.287821+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287823+00:00", "trade", 8.28, 1750.0]
["2026-09-16T19:59:21.287841+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287841+00:00", "trade", 8.28, 211.0]
["2026-09-16T19:59:21.287850+00:00", "trade", 8.28, 89.0]
["2026-09-16T19:59:21.287850+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:21.287859+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287859+00:00", "trade", 8.28, 82.0]
["2026-09-16T19:59:21.287863+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:59:21.287867+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287867+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287868+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.287872+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.287872+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287879+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287879+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287879+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.287884+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.287884+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287884+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287884+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:21.287887+00:00", "trade", 8.28, 94.0]
["2026-09-16T19:59:21.287887+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287887+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287892+00:00", "trade", 8.28, 136.0]
["2026-09-16T19:59:21.287896+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287896+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.287901+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287901+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287905+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287914+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287914+00:00", "trade", 8.275, 184.0]
["2026-09-16T19:59:21.287916+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.287917+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287923+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.287926+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.287927+00:00", "trade", 8.28, 46.0]
["2026-09-16T19:59:21.287932+00:00", "trade", 8.28, 450.0]
["2026-09-16T19:59:21.287932+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:21.287938+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287944+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287944+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.287947+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.287953+00:00", "trade", 8.28, 464.0]
["2026-09-16T19:59:21.287953+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287956+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.287962+00:00", "trade", 8.28, 42.0]
["2026-09-16T19:59:21.287965+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287968+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287974+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.287980+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288046+00:00", "trade", 8.275, 26.0]
["2026-09-16T19:59:21.288046+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:21.288053+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.288053+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.288053+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.288055+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288062+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288062+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288062+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288062+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:59:21.288064+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:21.288067+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288067+00:00", "trade", 8.28, 29.0]
["2026-09-16T19:59:21.288071+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.288071+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288073+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.288076+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288076+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288083+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288083+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:21.288083+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288083+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288083+00:00", "trade", 8.28, 88.0]
["2026-09-16T19:59:21.288085+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288088+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.288088+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.288094+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288094+00:00", "trade", 8.28, 90.0]
["2026-09-16T19:59:21.288094+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288097+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288100+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288103+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.288103+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288110+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288110+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288110+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288111+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288112+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288116+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288116+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288116+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288118+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288121+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288122+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:21.288122+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288127+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288127+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288130+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288130+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288133+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288133+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:21.288133+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288133+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.288136+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.288136+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.288136+00:00", "trade", 8.28, 1800.0]
["2026-09-16T19:59:21.288139+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:59:21.288139+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288139+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288143+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288151+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288156+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288212+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.288214+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288214+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288218+00:00", "trade", 8.28, 171.0]
["2026-09-16T19:59:21.288250+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.288250+00:00", "trade", 8.28, 170.0]
["2026-09-16T19:59:21.288251+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288337+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288356+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288407+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288422+00:00", "trade", 8.275, 27.0]
["2026-09-16T19:59:21.288434+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.288446+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288467+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288467+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288473+00:00", "trade", 8.275, 170.0]
["2026-09-16T19:59:21.288482+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.288515+00:00", "trade", 8.275, 118.0]
["2026-09-16T19:59:21.288562+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288567+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288593+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.288611+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.288652+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288718+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288803+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288882+00:00", "trade", 8.28, 337.0]
["2026-09-16T19:59:21.288913+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.288927+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.288927+00:00", "trade", 8.28, 1900.0]
["2026-09-16T19:59:21.288928+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.288938+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.288943+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.288957+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.289029+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.289259+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289270+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.289336+00:00", "trade", 8.28, 48.0]
["2026-09-16T19:59:21.289385+00:00", "trade", 8.28, 36.0]
["2026-09-16T19:59:21.289385+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.289385+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:21.289390+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.289396+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.289429+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.289483+00:00", "trade", 8.28, 52.0]
["2026-09-16T19:59:21.289483+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.289486+00:00", "trade", 8.28, 367.0]
["2026-09-16T19:59:21.289500+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289561+00:00", "trade", 8.28, 118.0]
["2026-09-16T19:59:21.289565+00:00", "trade", 8.28, 82.0]
["2026-09-16T19:59:21.289569+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289630+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289630+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289635+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289665+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289667+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.289670+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289670+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289673+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.289673+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.289673+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.289675+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289675+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289676+00:00", "trade", 8.28, 460.0]
["2026-09-16T19:59:21.289679+00:00", "trade", 8.28, 76.0]
["2026-09-16T19:59:21.289679+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:21.289682+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:59:21.289700+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:21.289703+00:00", "trade", 8.28, 136.0]
["2026-09-16T19:59:21.289703+00:00", "trade", 8.28, 64.0]
["2026-09-16T19:59:21.289725+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289780+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289805+00:00", "trade", 8.28, 367.0]
["2026-09-16T19:59:21.289810+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289900+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.289913+00:00", "trade", 8.285, 136.0]
["2026-09-16T19:59:21.289981+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290176+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290186+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290191+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290487+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290512+00:00", "trade", 8.285, 414.0]
["2026-09-16T19:59:21.290562+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.290689+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.290747+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.291134+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.291197+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:59:21.291390+00:00", "trade", 8.28, 514.0]
["2026-09-16T19:59:21.291459+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.291489+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.291519+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.291540+00:00", "trade", 8.28, 264.0]
["2026-09-16T19:59:21.291940+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.292461+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.292566+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.292593+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.292848+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.292983+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.293058+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.293384+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.293666+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.293699+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.293764+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.293860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.296009+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:21.297660+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:21.297747+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:21.298117+00:00", "trade", 8.285, 201.0]
["2026-09-16T19:59:21.298784+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:59:21.302666+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.303763+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.303779+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:21.303873+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:21.304603+00:00", "trade", 8.285, 514.0]
["2026-09-16T19:59:21.305252+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.310073+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.318142+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.330356+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.332753+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.332856+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:21.332859+00:00", "trade", 8.28, 1600.0]
["2026-09-16T19:59:21.332861+00:00", "trade", 8.28, 2130.0]
["2026-09-16T19:59:21.332861+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:59:21.332864+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.332867+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332867+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332878+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332879+00:00", "trade", 8.28, 454.0]
["2026-09-16T19:59:21.332879+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.332883+00:00", "trade", 8.28, 475.0]
["2026-09-16T19:59:21.332883+00:00", "trade", 8.28, 468.0]
["2026-09-16T19:59:21.332885+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.332889+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332892+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332892+00:00", "trade", 8.28, 457.0]
["2026-09-16T19:59:21.332894+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:59:21.332907+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332910+00:00", "trade", 8.28, 650.0]
["2026-09-16T19:59:21.332916+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.332922+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:59:21.332928+00:00", "trade", 8.28, 160.0]
["2026-09-16T19:59:21.332931+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332931+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.332935+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.332938+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.332938+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:59:21.332943+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.332943+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:21.332943+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.332943+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.333060+00:00", "trade", 8.28, 464.0]
["2026-09-16T19:59:21.333060+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.333063+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.333063+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.333111+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:21.333111+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.333117+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.333117+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.333120+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.333148+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333148+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333148+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333158+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333158+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333163+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333163+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333173+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:21.333369+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333484+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333489+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333529+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333529+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333529+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333534+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333780+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333780+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.333785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334001+00:00", "trade", 8.28, 1066.0]
["2026-09-16T19:59:21.334075+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334140+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334186+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334321+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334622+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.334750+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.334795+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:59:21.335033+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.335038+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.335459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.335628+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.335694+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:21.336359+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:21.337238+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.338887+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.340229+00:00", "trade", 8.28, 2700.0]
["2026-09-16T19:59:21.342752+00:00", "trade", 8.285, 11.0]
["2026-09-16T19:59:21.352934+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:21.352960+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.359613+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.359781+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.361056+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.364130+00:00", "trade", 8.275, 212.0]
["2026-09-16T19:59:21.380263+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.382783+00:00", "trade", 8.285, 103.0]
["2026-09-16T19:59:21.387381+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.389051+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.401566+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.457554+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.535063+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.613785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.613909+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.614767+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.620363+00:00", "trade", 8.275, 1000.0]
["2026-09-16T19:59:21.679712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.695945+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.709004+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721039+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721090+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.721195+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.721406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.721433+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721439+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721442+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721445+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721622+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721679+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721685+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.721700+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.721761+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.721897+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.722221+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:21.722639+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.724572+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.768350+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:21.768389+00:00", "trade", 8.28, 260.0]
["2026-09-16T19:59:21.768395+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.768431+00:00", "trade", 8.28, 95.0]
["2026-09-16T19:59:21.768705+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:21.768789+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.768934+00:00", "trade", 8.28, 1196.0]
["2026-09-16T19:59:21.769009+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.769920+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.780319+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.781461+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.819925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.834179+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.834294+00:00", "trade", 8.28, 1600.0]
["2026-09-16T19:59:21.834297+00:00", "trade", 8.28, 2100.0]
["2026-09-16T19:59:21.834300+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.834300+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:21.834303+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:59:21.834359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.834585+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.834769+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.835226+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.835261+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.835266+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.835276+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.836660+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.837101+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.839346+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.839807+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.858604+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.859158+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.859203+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.859479+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.859684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.875937+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:59:21.987695+00:00", "trade", 8.28, 68.0]
["2026-09-16T19:59:21.988513+00:00", "trade", 8.28, 1532.0]
["2026-09-16T19:59:21.988516+00:00", "trade", 8.275, 1158.0]
["2026-09-16T19:59:21.988520+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.988520+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.988525+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.988525+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.988528+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:21.988528+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988534+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:21.988534+00:00", "trade", 8.27, 1100.0]
["2026-09-16T19:59:21.988537+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.988537+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.988544+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:21.988544+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988544+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:21.988546+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.988549+00:00", "trade", 8.27, 2300.0]
["2026-09-16T19:59:21.988549+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988549+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988552+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988556+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:21.988556+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988562+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.988562+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.988562+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:21.988562+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988564+00:00", "trade", 8.27, 3500.0]
["2026-09-16T19:59:21.988567+00:00", "trade", 8.27, 968.0]
["2026-09-16T19:59:21.988567+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:59:21.988567+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:59:21.988570+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.988570+00:00", "trade", 8.27, 1500.0]
["2026-09-16T19:59:21.988573+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988573+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.988585+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.988591+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.988594+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.988597+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.988597+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988600+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:21.988600+00:00", "trade", 8.27, 180.0]
["2026-09-16T19:59:21.988603+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:21.988603+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:21.988606+00:00", "trade", 8.27, 1000.0]
["2026-09-16T19:59:21.988606+00:00", "trade", 8.27, 104.0]
["2026-09-16T19:59:21.988609+00:00", "trade", 8.27, 54.0]
["2026-09-16T19:59:21.988609+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:21.988655+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.988657+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.988660+00:00", "trade", 8.27, 1158.0]
["2026-09-16T19:59:21.988918+00:00", "trade", 8.275, 68.0]
["2026-09-16T19:59:21.988927+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.988931+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.988937+00:00", "trade", 8.275, 949.0]
["2026-09-16T19:59:21.988937+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988937+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.988940+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:21.988943+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:59:21.988958+00:00", "trade", 8.275, 250.0]
["2026-09-16T19:59:21.988997+00:00", "trade", 8.275, 250.0]
["2026-09-16T19:59:21.989006+00:00", "trade", 8.275, 1200.0]
["2026-09-16T19:59:21.989021+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.989021+00:00", "trade", 8.27, 150.0]
["2026-09-16T19:59:21.989090+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:21.989114+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.989156+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.989199+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.989199+00:00", "trade", 8.275, 2400.0]
["2026-09-16T19:59:21.989201+00:00", "trade", 8.27, 613.0]
["2026-09-16T19:59:21.989205+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.989205+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:59:21.989207+00:00", "trade", 8.27, 690.0]
["2026-09-16T19:59:21.989207+00:00", "trade", 8.27, 108.0]
["2026-09-16T19:59:21.989368+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989430+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.989438+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989463+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.989484+00:00", "trade", 8.275, 1197.0]
["2026-09-16T19:59:21.989523+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.989523+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989529+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:21.989543+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989568+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989613+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:59:21.989794+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.989902+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.990280+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.990317+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.992164+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.992164+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.992926+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.992996+00:00", "trade", 8.275, 1158.0]
["2026-09-16T19:59:21.992999+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:21.993005+00:00", "trade", 8.28, 1600.0]
["2026-09-16T19:59:21.993005+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:59:21.993005+00:00", "trade", 8.28, 19.0]
["2026-09-16T19:59:21.993071+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:21.993078+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:21.993078+00:00", "trade", 8.28, 299.0]
["2026-09-16T19:59:21.993086+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993258+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:21.993261+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:21.993264+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.993264+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:21.993267+00:00", "trade", 8.28, 498.0]
["2026-09-16T19:59:21.993324+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:21.993833+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993863+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993863+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993883+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993898+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993898+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993969+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.993994+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.994009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.994369+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.994465+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.994563+00:00", "trade", 8.275, 52.0]
["2026-09-16T19:59:21.994785+00:00", "trade", 8.275, 48.0]
["2026-09-16T19:59:21.995865+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:21.996013+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:21.996449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.002484+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.003436+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.011014+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.011475+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.025133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.038745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.039211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.053972+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:22.054948+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.055410+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.056267+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.057495+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.058414+00:00", "trade", 8.275, 52.0]
["2026-09-16T19:59:22.100918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.159527+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.160013+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.160053+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.160504+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.162735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.216800+00:00", "trade", 8.2775, 32.0]
["2026-09-16T19:59:22.299825+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.448017+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:22.566905+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.596475+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.612624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.677573+00:00", "trade", 8.275, 213.0]
["2026-09-16T19:59:22.678953+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:22.678962+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:22.678969+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:22.678986+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:22.679251+00:00", "trade", 8.275, 287.0]
["2026-09-16T19:59:22.679946+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:22.689527+00:00", "trade", 8.2799, 16200.0]
["2026-09-16T19:59:22.690619+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.691090+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:22.706132+00:00", "trade", 8.2705, 95.0]
["2026-09-16T19:59:22.718266+00:00", "trade", 8.2705, 100.0]
["2026-09-16T19:59:22.791143+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:22.952637+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:22.953389+00:00", "trade", 8.275, 14.0]
["2026-09-16T19:59:23.014025+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.014028+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.014028+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.014097+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.014325+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.030146+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.030149+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.030149+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.030173+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.034019+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.060807+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:23.124811+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.125949+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.182684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.279111+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.341022+00:00", "trade", 8.2795, 9000.0]
["2026-09-16T19:59:23.368450+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.394092+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:59:23.394176+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.394743+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.395214+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.422092+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.573246+00:00", "trade", 8.275, 123.0]
["2026-09-16T19:59:23.613175+00:00", "trade", 8.2773, 500.0]
["2026-09-16T19:59:23.615176+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.673139+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.698845+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.699321+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.719318+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:23.719329+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.769351+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:23.941201+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.942199+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:23.973643+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.042753+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.113907+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:24.157440+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.157566+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.201154+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.369641+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:24.372347+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:24.476684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.556759+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.694283+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:24.695787+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:59:24.695850+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:24.798073+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:24.898135+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:25.054597+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:25.093341+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093341+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093382+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093410+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093512+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093515+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.093680+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.108301+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.108304+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.108334+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.154888+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.156112+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:25.180223+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:25.197813+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:25.230430+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:25.349366+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:25.403837+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:25.404090+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.598405+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:25.658203+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.660939+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.663321+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.665973+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.726997+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.729162+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.731391+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.733625+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.734714+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.735811+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.738139+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.747326+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.749470+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:25.752832+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:26.085888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.086472+00:00", "trade", 8.275, 380.0]
["2026-09-16T19:59:26.114431+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.287578+00:00", "trade", 8.275, 454.0]
["2026-09-16T19:59:26.287578+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:26.288293+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:26.292639+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:26.342906+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:26.386504+00:00", "trade", 8.2701, 1.0]
["2026-09-16T19:59:26.386798+00:00", "trade", 8.275, 98.0]
["2026-09-16T19:59:26.386798+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:26.420594+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.453687+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.516852+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.676798+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.817382+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.854480+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.939808+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:26.977828+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.073427+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073427+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073432+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073495+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073574+00:00", "trade", 8.275, 98.0]
["2026-09-16T19:59:27.073577+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:27.073589+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073595+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073664+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073718+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073766+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.073844+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.084387+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.084387+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.084447+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.233470+00:00", "trade", 8.28, 47.0]
["2026-09-16T19:59:27.241466+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.302770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.397019+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.416856+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.519550+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.528423+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:27.529586+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:27.627586+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:27.630431+00:00", "trade", 8.27, 1400.0]
["2026-09-16T19:59:27.631399+00:00", "trade", 8.27, 9500.0]
["2026-09-16T19:59:27.655363+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.683946+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.719551+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:27.893078+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.016314+00:00", "trade", 8.275, 42.0]
["2026-09-16T19:59:28.094402+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.147829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.168337+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.460335+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:28.469912+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:28.470519+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:28.470607+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:28.477598+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:59:28.520958+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:28.524176+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:28.587273+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.591909+00:00", "trade", 8.2723, 4.0]
["2026-09-16T19:59:28.625424+00:00", "trade", 8.275, 106.0]
["2026-09-16T19:59:28.673613+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:28.716360+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.103760+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.193925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.199398+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:29.246264+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:29.289844+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:29.318561+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.325087+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:59:29.382404+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:29.474522+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.563157+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:29.565223+00:00", "trade", 8.2799, 10.0]
["2026-09-16T19:59:29.565770+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.596795+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.596888+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.600356+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:29.611214+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:29.613939+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.666206+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:29.691006+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.693340+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.696088+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.697844+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.699667+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.717304+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.728054+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:29.853176+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.890542+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:29.937106+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:29.993579+00:00", "trade", 8.27, 21.0]
["2026-09-16T19:59:30.000613+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.013051+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.079238+00:00", "trade", 8.275, 27.0]
["2026-09-16T19:59:30.099885+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:30.109408+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:59:30.109621+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.112732+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.112734+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.112755+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.112855+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.112861+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.113035+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.116848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.127220+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:30.142264+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.142264+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.142282+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.142565+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.184040+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.194667+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.212962+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.328406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.334277+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:59:30.347656+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.377468+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.478027+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:30.502269+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.533735+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:30.584339+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.603710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.639866+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.852523+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:59:30.860671+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.927840+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.933880+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:30.968427+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:31.053569+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:31.095704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:31.170430+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:31.170435+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:59:31.172224+00:00", "trade", 8.28, 33.0]
["2026-09-16T19:59:31.172342+00:00", "trade", 8.2768, 4.0]
["2026-09-16T19:59:31.188875+00:00", "trade", 8.2768, 1.0]
["2026-09-16T19:59:31.388952+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:59:31.636477+00:00", "trade", 8.275, 23.0]
["2026-09-16T19:59:31.640221+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:31.739613+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:31.799938+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:31.802032+00:00", "trade", 8.2767, 1.0]
["2026-09-16T19:59:32.177811+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:32.273879+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:32.287858+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:32.290029+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:32.291166+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:32.291508+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:59:32.534396+00:00", "trade", 8.2799, 200.0]
["2026-09-16T19:59:32.535316+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:59:32.572499+00:00", "trade", 8.275, 11.0]
["2026-09-16T19:59:32.736822+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:32.737005+00:00", "trade", 8.275, 11.0]
["2026-09-16T19:59:32.738509+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:32.893672+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:32.900558+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:32.900945+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:32.927977+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:32.927977+00:00", "trade", 8.275, 52.0]
["2026-09-16T19:59:33.109079+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.109981+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.137401+00:00", "trade", 8.275, 49.0]
["2026-09-16T19:59:33.137737+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.138118+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.173489+00:00", "trade", 8.2784, 42.0]
["2026-09-16T19:59:33.193294+00:00", "trade", 8.28, 1600.0]
["2026-09-16T19:59:33.255557+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.264332+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:33.396317+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.498547+00:00", "trade", 8.275, 65.0]
["2026-09-16T19:59:33.547005+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:33.602519+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:33.619353+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.620673+00:00", "trade", 8.275, 148.0]
["2026-09-16T19:59:33.713895+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.735270+00:00", "trade", 8.275, 152.0]
["2026-09-16T19:59:33.737729+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.741452+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.751174+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.754984+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.804599+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:33.953402+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:34.015373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:34.035160+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:34.309677+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:34.399511+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:34.478093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:34.601115+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:34.718209+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:34.718243+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:34.718249+00:00", "trade", 8.275, 6.0]
["2026-09-16T19:59:34.805501+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:34.807850+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:35.061839+00:00", "trade", 8.2784, 41.0]
["2026-09-16T19:59:35.108937+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:35.115965+00:00", "trade", 8.28, 43.0]
["2026-09-16T19:59:35.117186+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:35.122490+00:00", "trade", 8.27, 26.0]
["2026-09-16T19:59:35.244484+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:59:35.351017+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:35.353346+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:59:35.528539+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:59:35.578283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:35.615451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:35.659365+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:35.702545+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:35.771893+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:35.771893+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:35.771896+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:35.800646+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:36.104739+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:36.105215+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:36.110326+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.110329+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.110482+00:00", "trade", 8.275, 29.0]
["2026-09-16T19:59:36.110488+00:00", "trade", 8.275, 71.0]
["2026-09-16T19:59:36.110545+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.110786+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.114521+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:36.114524+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:36.114560+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:36.114617+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:36.114650+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.114653+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.114740+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.114864+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.133854+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.303947+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.304624+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.499965+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.500642+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.695995+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.696638+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.722515+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:36.722614+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:36.723384+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:36.724933+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:59:36.891017+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.891670+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:36.919528+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:36.920177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:36.989567+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.086756+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.087411+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.106064+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:37.106064+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:37.142971+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:37.163717+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.164798+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.184169+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.219714+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.233594+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.234385+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.283084+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.312625+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:37.331915+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.386929+00:00", "trade", 8.275, 1400.0]
["2026-09-16T19:59:37.386932+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.386938+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.386938+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.386945+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.386945+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.386947+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.386980+00:00", "trade", 8.275, 59.0]
["2026-09-16T19:59:37.386981+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.386986+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.386991+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.386996+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387066+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387175+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.387178+00:00", "trade", 8.275, 574.0]
["2026-09-16T19:59:37.387182+00:00", "trade", 8.275, 302.0]
["2026-09-16T19:59:37.387191+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.387197+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:37.387200+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387203+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387203+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:37.387207+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387207+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387215+00:00", "trade", 8.27, 158.0]
["2026-09-16T19:59:37.387227+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387227+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387257+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387287+00:00", "trade", 8.275, 998.0]
["2026-09-16T19:59:37.387287+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:37.387293+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:37.387293+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:37.387297+00:00", "trade", 8.27, 340.0]
["2026-09-16T19:59:37.387297+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387302+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:37.387302+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:37.387305+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387312+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387332+00:00", "trade", 8.27, 154.0]
["2026-09-16T19:59:37.387465+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387467+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:37.387471+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387471+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:59:37.387477+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387477+00:00", "trade", 8.27, 60.0]
["2026-09-16T19:59:37.387477+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387479+00:00", "trade", 8.27, 120.0]
["2026-09-16T19:59:37.387482+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387482+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:37.387486+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387486+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387488+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387600+00:00", "trade", 8.275, 285.0]
["2026-09-16T19:59:37.387600+00:00", "trade", 8.27, 1500.0]
["2026-09-16T19:59:37.387606+00:00", "trade", 8.27, 84.0]
["2026-09-16T19:59:37.387606+00:00", "trade", 8.27, 84.0]
["2026-09-16T19:59:37.387608+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:59:37.387612+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387612+00:00", "trade", 8.27, 1116.0]
["2026-09-16T19:59:37.387615+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387615+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387618+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387621+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387621+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387624+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387627+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387627+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:37.387630+00:00", "trade", 8.27, 31.0]
["2026-09-16T19:59:37.387633+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:37.387633+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:37.387636+00:00", "trade", 8.27, 917.0]
["2026-09-16T19:59:37.387639+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:37.387639+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:37.387642+00:00", "trade", 8.27, 70.0]
["2026-09-16T19:59:37.387642+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387645+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387645+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387648+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387654+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387654+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387660+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387660+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387672+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.387672+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387673+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387678+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387678+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387678+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387682+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387682+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387683+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387688+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387688+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:37.387688+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387693+00:00", "trade", 8.27, 86.0]
["2026-09-16T19:59:37.387693+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:37.387693+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:37.387697+00:00", "trade", 8.27, 157.0]
["2026-09-16T19:59:37.387697+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387703+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:37.387703+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387703+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387703+00:00", "trade", 8.27, 2000.0]
["2026-09-16T19:59:37.387707+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:59:37.387707+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:37.387708+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387711+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387711+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:37.387713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387715+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387715+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:59:37.387720+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387720+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387720+00:00", "trade", 8.27, 52.0]
["2026-09-16T19:59:37.387723+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387723+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:37.387723+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387723+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387723+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387726+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387726+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387726+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:37.387726+00:00", "trade", 8.27, 437.0]
["2026-09-16T19:59:37.387729+00:00", "trade", 8.27, 99.0]
["2026-09-16T19:59:37.387729+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387732+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387732+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387732+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:37.387732+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387735+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:37.387735+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387738+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387738+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387738+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.387771+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387771+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387777+00:00", "trade", 8.27, 1000.0]
["2026-09-16T19:59:37.387780+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.387780+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.387783+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387789+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387810+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387810+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.387810+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387813+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387813+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387825+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387849+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387864+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387873+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387882+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.387957+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.387978+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388149+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388434+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388601+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:37.388652+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388846+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388850+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388853+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388856+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388856+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388860+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388860+00:00", "trade", 8.27, 46.0]
["2026-09-16T19:59:37.388860+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388860+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388860+00:00", "trade", 8.27, 158.0]
["2026-09-16T19:59:37.388861+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388863+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388866+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388866+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388869+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388869+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.388871+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388874+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:37.388881+00:00", "trade", 8.27, 574.0]
["2026-09-16T19:59:37.388881+00:00", "trade", 8.27, 302.0]
["2026-09-16T19:59:37.388881+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388881+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.388881+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389081+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389096+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389098+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:37.389124+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389274+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:37.389425+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389434+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389487+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389487+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389491+00:00", "trade", 8.27, 71.0]
["2026-09-16T19:59:37.389497+00:00", "trade", 8.27, 194.0]
["2026-09-16T19:59:37.389497+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389687+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389768+00:00", "trade", 8.27, 85.0]
["2026-09-16T19:59:37.389768+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389831+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389938+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.389951+00:00", "trade", 8.27, 296.0]
["2026-09-16T19:59:37.389953+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389953+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389957+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389958+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389960+00:00", "trade", 8.27, 59.0]
["2026-09-16T19:59:37.389963+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.389968+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389969+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:37.389975+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:59:37.389975+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:59:37.389981+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.389983+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389984+00:00", "trade", 8.26, 663.0]
["2026-09-16T19:59:37.389989+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389989+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389989+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.389990+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.389990+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390008+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.390011+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390032+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:37.390109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390114+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390177+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390177+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390180+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:37.390184+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390189+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390189+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.390269+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.390297+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:59:37.390300+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:59:37.390306+00:00", "trade", 8.26, 3300.0]
["2026-09-16T19:59:37.390306+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:59:37.390306+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:59:37.390309+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.390313+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:59:37.390313+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:37.390318+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390321+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390321+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390329+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:59:37.390330+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390330+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390333+00:00", "trade", 8.26, 1044.0]
["2026-09-16T19:59:37.390351+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390359+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390360+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390379+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390379+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390387+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:37.390387+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:59:37.390402+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:59:37.390405+00:00", "trade", 8.26, 178.0]
["2026-09-16T19:59:37.390405+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:37.390412+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390412+00:00", "trade", 8.26, 298.0]
["2026-09-16T19:59:37.390414+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:37.390418+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390453+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390453+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390471+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390532+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:59:37.390553+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390560+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390605+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390615+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390650+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390676+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:37.390710+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.390937+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.390959+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.390995+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.391006+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391096+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391196+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:37.391205+00:00", "trade", 8.26, 296.0]
["2026-09-16T19:59:37.391211+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391226+00:00", "trade", 8.265, 39.0]
["2026-09-16T19:59:37.391226+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391241+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391246+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391319+00:00", "trade", 8.27, 71.0]
["2026-09-16T19:59:37.391331+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391367+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391407+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391452+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391457+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391507+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391605+00:00", "trade", 8.27, 194.0]
["2026-09-16T19:59:37.391682+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391686+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.391782+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391813+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391848+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.391893+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.392188+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.392234+00:00", "trade", 8.265, 39.0]
["2026-09-16T19:59:37.392285+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:37.392618+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.392910+00:00", "trade", 8.27, 386.0]
["2026-09-16T19:59:37.393492+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.393597+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.394284+00:00", "trade", 8.265, 90.0]
["2026-09-16T19:59:37.394689+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.394975+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.397457+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.397616+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.398213+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.398233+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.398273+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.398308+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.398759+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.462896+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.464934+00:00", "trade", 8.265, 208.0]
["2026-09-16T19:59:37.478807+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.478925+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.478957+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.478966+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.478966+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.478969+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.478975+00:00", "trade", 8.27, 48.0]
["2026-09-16T19:59:37.478975+00:00", "trade", 8.27, 35.0]
["2026-09-16T19:59:37.478981+00:00", "trade", 8.27, 238.0]
["2026-09-16T19:59:37.478984+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.478987+00:00", "trade", 8.27, 1900.0]
["2026-09-16T19:59:37.478990+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.478993+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.478993+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.478996+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:37.478996+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.478999+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.479002+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:59:37.479047+00:00", "trade", 8.27, 125.0]
["2026-09-16T19:59:37.479050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479053+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.479057+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479057+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.479060+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479060+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:37.479066+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:37.479066+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.479066+00:00", "trade", 8.27, 104.0]
["2026-09-16T19:59:37.479068+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.479072+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:37.479072+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479077+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:37.479077+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479080+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479128+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:37.479128+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479131+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479132+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479227+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479231+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479234+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:37.479240+00:00", "trade", 8.27, 800.0]
["2026-09-16T19:59:37.479240+00:00", "trade", 8.27, 208.0]
["2026-09-16T19:59:37.479246+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479246+00:00", "trade", 8.27, 90.0]
["2026-09-16T19:59:37.479246+00:00", "trade", 8.27, 177.0]
["2026-09-16T19:59:37.479246+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.479310+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479316+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479316+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479316+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479321+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.479516+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479541+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479576+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479581+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479631+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479681+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479686+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479696+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479741+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479746+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.479877+00:00", "trade", 8.27, 35.0]
["2026-09-16T19:59:37.480144+00:00", "trade", 8.27, 1230.0]
["2026-09-16T19:59:37.480337+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:37.480475+00:00", "trade", 8.27, 391.0]
["2026-09-16T19:59:37.480662+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.480866+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:37.480944+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.481302+00:00", "trade", 8.275, 29.0]
["2026-09-16T19:59:37.481350+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.481882+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.482848+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.483400+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.503125+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.503713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.530733+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.538937+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.538937+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.538947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.539839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.541614+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.548736+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.549853+00:00", "trade", 8.275, 29.0]
["2026-09-16T19:59:37.562131+00:00", "trade", 8.27, 270.0]
["2026-09-16T19:59:37.563125+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.579148+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.587808+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.637171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.716745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.733805+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.735274+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.739353+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:37.752333+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:59:37.841682+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.141500+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:59:38.204271+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:59:38.209010+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.209561+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.309552+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:38.310005+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.356033+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:38.356036+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:38.356089+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.356099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.356350+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.357006+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.357528+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.365126+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.528614+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.676315+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.732398+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:38.732438+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:38.796736+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.802485+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.805618+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.810108+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.816844+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.835649+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:38.836260+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.837002+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:38.907465+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.032873+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.033279+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.041709+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.074284+00:00", "trade", 8.275, 143.0]
["2026-09-16T19:59:39.101090+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.131597+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.145525+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.145846+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.156815+00:00", "trade", 8.2702, 5300.0]
["2026-09-16T19:59:39.157191+00:00", "trade", 8.2702, 3700.0]
["2026-09-16T19:59:39.278536+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.294760+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.296464+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.331282+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.339411+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.339461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.339717+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.343974+00:00", "trade", 8.2799, 4.0]
["2026-09-16T19:59:39.356096+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.369854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.369944+00:00", "trade", 8.275, 49.0]
["2026-09-16T19:59:39.370550+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.371918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.371919+00:00", "trade", 8.27, 131.0]
["2026-09-16T19:59:39.371974+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.372209+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.411587+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:39.411587+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:39.411653+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.411964+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.419471+00:00", "trade", 8.275, 109.0]
["2026-09-16T19:59:39.476845+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:39.479109+00:00", "trade", 8.275, 198.0]
["2026-09-16T19:59:39.479109+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:39.497038+00:00", "trade", 8.275, 531.0]
["2026-09-16T19:59:39.655145+00:00", "trade", 8.275, 1583.0]
["2026-09-16T19:59:39.673560+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.673732+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:39.673768+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:39.680254+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:39.688271+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.690915+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:39.690932+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.704644+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.704970+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.717453+00:00", "trade", 8.275, 112.0]
["2026-09-16T19:59:39.722396+00:00", "trade", 8.275, 600.0]
["2026-09-16T19:59:39.753039+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.753129+00:00", "trade", 8.27, 88.0]
["2026-09-16T19:59:39.753350+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.777127+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.777287+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.782530+00:00", "trade", 8.275, 17.0]
["2026-09-16T19:59:39.789346+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.828482+00:00", "trade", 8.275, 358.0]
["2026-09-16T19:59:39.856886+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.887233+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.914216+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:39.914297+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:39.915010+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:39.967684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.968912+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:39.996549+00:00", "trade", 8.27, 273.0]
["2026-09-16T19:59:40.008033+00:00", "trade", 8.275, 95.0]
["2026-09-16T19:59:40.026213+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.026277+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:40.026775+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.033769+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:40.033769+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:40.033812+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.034052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.037966+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.038407+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.050293+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:40.050646+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.050687+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.051399+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:40.066441+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:40.109017+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:40.114047+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.148380+00:00", "trade", 8.275, 25.0]
["2026-09-16T19:59:40.150304+00:00", "trade", 8.275, 197.0]
["2026-09-16T19:59:40.174110+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.178328+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:40.234925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.246969+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:40.256466+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.285196+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:40.285244+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.334235+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.356228+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:40.357590+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:40.374962+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:40.407668+00:00", "trade", 8.275, 23.0]
["2026-09-16T19:59:40.407725+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.419985+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:40.452748+00:00", "trade", 8.275, 103.0]
["2026-09-16T19:59:40.452751+00:00", "trade", 8.275, 115.0]
["2026-09-16T19:59:40.481079+00:00", "trade", 8.275, 185.0]
["2026-09-16T19:59:40.481079+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:40.503957+00:00", "trade", 8.27, 227.0]
["2026-09-16T19:59:40.503960+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:40.503978+00:00", "trade", 8.27, 1148.0]
["2026-09-16T19:59:40.504069+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.708554+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:40.766002+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:40.782482+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:40.819148+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:59:40.819203+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.819504+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:40.847701+00:00", "trade", 8.27, 33.0]
["2026-09-16T19:59:40.861143+00:00", "trade", 8.275, 124.0]
["2026-09-16T19:59:40.946341+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:40.962986+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:40.963049+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:40.963121+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:40.963184+00:00", "trade", 8.27, 65.0]
["2026-09-16T19:59:40.963530+00:00", "trade", 8.27, 65.0]
["2026-09-16T19:59:40.983726+00:00", "trade", 8.27, 65.0]
["2026-09-16T19:59:41.024623+00:00", "trade", 8.27, 1207.0]
["2026-09-16T19:59:41.024706+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.025082+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.025095+00:00", "trade", 8.27, 386.0]
["2026-09-16T19:59:41.025095+00:00", "trade", 8.27, 114.0]
["2026-09-16T19:59:41.025249+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.025252+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.025667+00:00", "trade", 8.27, 1652.0]
["2026-09-16T19:59:41.025670+00:00", "trade", 8.27, 148.0]
["2026-09-16T19:59:41.054255+00:00", "trade", 8.27, 247.0]
["2026-09-16T19:59:41.054259+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:59:41.054259+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:41.054263+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:41.054263+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:41.054265+00:00", "trade", 8.27, 50.0]
["2026-09-16T19:59:41.054268+00:00", "trade", 8.27, 188.0]
["2026-09-16T19:59:41.178923+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.178933+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.178938+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.285325+00:00", "trade", 8.275, 537.0]
["2026-09-16T19:59:41.285391+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:59:41.285478+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:59:41.285484+00:00", "trade", 8.275, 63.0]
["2026-09-16T19:59:41.285571+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:41.285682+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.286008+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.286032+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.286458+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.332050+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:59:41.332053+00:00", "trade", 8.27, 66.0]
["2026-09-16T19:59:41.332056+00:00", "trade", 8.27, 142.0]
["2026-09-16T19:59:41.332056+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:59:41.332167+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.332272+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.332368+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.332974+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.333179+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.347717+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:41.347719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.535204+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.613023+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:41.613116+00:00", "trade", 8.27, 258.0]
["2026-09-16T19:59:41.613120+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.613122+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:41.613122+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.613125+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.613128+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:41.613128+00:00", "trade", 8.27, 182.0]
["2026-09-16T19:59:41.613155+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.613235+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.613536+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.613761+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.613762+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.613762+00:00", "trade", 8.27, 544.0]
["2026-09-16T19:59:41.614092+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.644769+00:00", "trade", 8.275, 21.0]
["2026-09-16T19:59:41.652398+00:00", "trade", 8.27, 218.0]
["2026-09-16T19:59:41.652398+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.652401+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:41.652401+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:41.652483+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.652829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.652834+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.652847+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.652859+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.652861+00:00", "trade", 8.27, 222.0]
["2026-09-16T19:59:41.652963+00:00", "trade", 8.27, 31.0]
["2026-09-16T19:59:41.653040+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.653400+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.653406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.653411+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.654473+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.656473+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.698059+00:00", "trade", 8.27, 76.0]
["2026-09-16T19:59:41.698062+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.698531+00:00", "trade", 8.27, 127.0]
["2026-09-16T19:59:41.699014+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.699204+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.699340+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.699911+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.718038+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:41.719737+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:41.747286+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:41.824051+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.838250+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.839828+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.839834+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:41.872233+00:00", "trade", 8.275, 121.0]
["2026-09-16T19:59:42.074531+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.074998+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.126871+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.287875+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:42.293096+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.300007+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.408695+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:42.408804+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:42.409122+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:42.409213+00:00", "trade", 8.275, 287.0]
["2026-09-16T19:59:42.647496+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:42.647499+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.740654+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:42.752211+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:42.824346+00:00", "trade", 8.27, 118.0]
["2026-09-16T19:59:42.826557+00:00", "trade", 8.27, 72.0]
["2026-09-16T19:59:42.827702+00:00", "trade", 8.28, 33.0]
["2026-09-16T19:59:42.969022+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.001710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.403384+00:00", "trade", 8.275, 312.0]
["2026-09-16T19:59:43.403936+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.458551+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.459924+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.461387+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.542988+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:43.733470+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:43.789782+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:43.813697+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:43.813764+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:43.814256+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.814275+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:43.815003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.059223+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.059298+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.064791+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.089543+00:00", "trade", 8.28, 37.0]
["2026-09-16T19:59:44.299776+00:00", "trade", 8.2799, 1000.0]
["2026-09-16T19:59:44.310974+00:00", "trade", 8.275, 279.0]
["2026-09-16T19:59:44.334583+00:00", "trade", 8.275, 1400.0]
["2026-09-16T19:59:44.346729+00:00", "trade", 8.27, 32.0]
["2026-09-16T19:59:44.500211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.665243+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:44.676457+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:44.692683+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.735084+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:44.765417+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:44.832504+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:59:44.980212+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:44.980317+00:00", "trade", 8.275, 24.0]
["2026-09-16T19:59:45.062918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.062948+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.062951+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.063755+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.064063+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:59:45.064153+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:45.066261+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:45.066261+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:45.067521+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:45.067636+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.069108+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.070396+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:45.144276+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:45.196281+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:59:45.307017+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:45.358791+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.358872+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:59:45.372993+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.436468+00:00", "trade", 8.275, 159.0]
["2026-09-16T19:59:45.436751+00:00", "trade", 8.275, 80.0]
["2026-09-16T19:59:45.439662+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.440032+00:00", "trade", 8.28, 72.0]
["2026-09-16T19:59:45.509731+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:45.543417+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:45.677253+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.807962+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:45.836712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.985566+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.033435+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.033591+00:00", "trade", 8.275, 141.0]
["2026-09-16T19:59:46.033591+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:46.034072+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.234661+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.257314+00:00", "trade", 8.275, 180.0]
["2026-09-16T19:59:46.327513+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:46.328737+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:46.329807+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.329813+00:00", "trade", 8.27, 56.0]
["2026-09-16T19:59:46.368780+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:46.372737+00:00", "trade", 8.275, 143.0]
["2026-09-16T19:59:46.380129+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:46.541934+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.542580+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.542630+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.544893+00:00", "trade", 8.275, 198.0]
["2026-09-16T19:59:46.546932+00:00", "trade", 8.275, 502.0]
["2026-09-16T19:59:46.552117+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552117+00:00", "trade", 8.275, 600.0]
["2026-09-16T19:59:46.552336+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552339+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552342+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552342+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.552345+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.552492+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552583+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.552829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.620707+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.620710+00:00", "trade", 8.275, 600.0]
["2026-09-16T19:59:46.620914+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.620918+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.620920+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.620923+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.621073+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.621158+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.622219+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.642770+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.642872+00:00", "trade", 8.275, 558.0]
["2026-09-16T19:59:46.642875+00:00", "trade", 8.275, 42.0]
["2026-09-16T19:59:46.643161+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.643161+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.643164+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.643167+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.643335+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:46.643580+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.644412+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.651719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.653698+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.653827+00:00", "trade", 8.275, 258.0]
["2026-09-16T19:59:46.653827+00:00", "trade", 8.275, 42.0]
["2026-09-16T19:59:46.654098+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.654471+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.718568+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.718953+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.720235+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.771446+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.771579+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.771834+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.859868+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.860009+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.860259+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.911173+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.911305+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.911567+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.962144+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.962280+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.962538+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.014129+00:00", "trade", 8.275, 8.0]
["2026-09-16T19:59:47.014213+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.014372+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:47.014616+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.053830+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.058382+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:59:47.058442+00:00", "trade", 8.275, 80.0]
["2026-09-16T19:59:47.059479+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.065092+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.065112+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.065268+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:47.065430+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.065509+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.122969+00:00", "trade", 8.275, 41.0]
["2026-09-16T19:59:47.123035+00:00", "trade", 8.275, 59.0]
["2026-09-16T19:59:47.123066+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.123213+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:47.123462+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.125197+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:59:47.133259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.146458+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.153092+00:00", "trade", 8.28, 51.0]
["2026-09-16T19:59:47.179446+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.179591+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:47.218606+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:47.287839+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:47.292658+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.292678+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.297805+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:47.297940+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:47.298144+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:47.299426+00:00", "trade", 8.27, 68.0]
["2026-09-16T19:59:47.299666+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:47.300226+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.300551+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.308567+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.328162+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.336269+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:59:47.385749+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.402980+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.483617+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:47.541619+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.552976+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:47.738493+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:47.772985+00:00", "trade", 8.27, 71.0]
["2026-09-16T19:59:47.792204+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:47.828341+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:47.874240+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.882123+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.882983+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:59:47.883804+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:47.884355+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:47.884379+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.891241+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.909768+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:48.139592+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:48.140748+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.320225+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.335216+00:00", "trade", 8.28, 62.0]
["2026-09-16T19:59:48.335216+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:59:48.338623+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.368710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.402390+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:48.612670+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.612685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.612710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.619536+00:00", "trade", 8.27, 74.0]
["2026-09-16T19:59:48.628792+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:48.739771+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:48.757374+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:59:48.757402+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:48.757432+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:59:48.792998+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.800846+00:00", "trade", 8.27, 26.0]
["2026-09-16T19:59:48.801092+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:48.808066+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:48.816438+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:48.816441+00:00", "trade", 8.28, 70.0]
["2026-09-16T19:59:48.873299+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.877889+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:48.904588+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.965547+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:48.967631+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:48.970695+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:48.972710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.977585+00:00", "trade", 8.27, 89.0]
["2026-09-16T19:59:48.977816+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:48.984673+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:49.039093+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:59:49.087496+00:00", "trade", 8.275, 56.0]
["2026-09-16T19:59:49.095691+00:00", "trade", 8.275, 350.0]
["2026-09-16T19:59:49.096469+00:00", "trade", 8.275, 350.0]
["2026-09-16T19:59:49.096737+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:49.097838+00:00", "trade", 8.275, 350.0]
["2026-09-16T19:59:49.153783+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:59:49.225130+00:00", "trade", 8.275, 117.0]
["2026-09-16T19:59:49.282714+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:49.290641+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:49.296914+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:49.297076+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:49.345058+00:00", "trade", 8.28, 1200.0]
["2026-09-16T19:59:49.371927+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:59:49.373267+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.435164+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.452885+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:59:49.515383+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:49.537681+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:59:49.552659+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.564469+00:00", "trade", 8.27, 19.0]
["2026-09-16T19:59:49.571731+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:49.732937+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.737047+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.737092+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.740471+00:00", "trade", 8.275, 81.0]
["2026-09-16T19:59:49.740739+00:00", "trade", 8.275, 36.0]
["2026-09-16T19:59:49.750188+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.759746+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.762399+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:49.793792+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.811710+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:59:49.812351+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.823733+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.830216+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:49.845354+00:00", "trade", 8.275, 21.0]
["2026-09-16T19:59:49.853828+00:00", "trade", 8.28, 48.0]
["2026-09-16T19:59:49.911936+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:49.930751+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:59:49.937924+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.994208+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:50.001110+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.001991+00:00", "trade", 8.275, 146.0]
["2026-09-16T19:59:50.002227+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.004689+00:00", "trade", 8.275, 18.0]
["2026-09-16T19:59:50.004700+00:00", "trade", 8.275, 18.0]
["2026-09-16T19:59:50.004724+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:50.005223+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.005232+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.005242+00:00", "trade", 8.275, 14.0]
["2026-09-16T19:59:50.005283+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:50.005302+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:59:50.006155+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:50.007049+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.039784+00:00", "trade", 8.275, 531.0]
["2026-09-16T19:59:50.041709+00:00", "trade", 8.2786, 700.0]
["2026-09-16T19:59:50.041787+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:50.042163+00:00", "trade", 8.2793, 500.0]
["2026-09-16T19:59:50.042611+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:50.043026+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:50.046785+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:59:50.051037+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.051070+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.053615+00:00", "trade", 8.275, 34.0]
["2026-09-16T19:59:50.054751+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:50.069813+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071286+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.074238+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.084119+00:00", "trade", 8.275, 45.0]
["2026-09-16T19:59:50.084869+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.093695+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.093975+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.101302+00:00", "trade", 8.28, 66.0]
["2026-09-16T19:59:50.109207+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:50.139829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.151813+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.241852+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.245212+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:50.270571+00:00", "trade", 8.28, 51.0]
["2026-09-16T19:59:50.270667+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:59:50.272372+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.277638+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.281165+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.302716+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.305468+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.306385+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.306476+00:00", "trade", 8.275, 81.0]
["2026-09-16T19:59:50.306543+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:50.306924+00:00", "trade", 8.275, 619.0]
["2026-09-16T19:59:50.331267+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:50.331715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.332758+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.332813+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.341699+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:50.354338+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:59:50.354865+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.394590+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.394615+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.394615+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.403085+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.403090+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.403105+00:00", "trade", 8.28, 96.0]
["2026-09-16T19:59:50.403111+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:59:50.403114+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:50.403114+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:50.403376+00:00", "trade", 8.275, 16.0]
["2026-09-16T19:59:50.404176+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:59:50.404287+00:00", "trade", 8.28, 313.0]
["2026-09-16T19:59:50.404467+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:50.404645+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:50.408503+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.408839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.409325+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.428711+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.446471+00:00", "trade", 8.28, 19.0]
["2026-09-16T19:59:50.446543+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.447495+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.507435+00:00", "trade", 8.275, 43.0]
["2026-09-16T19:59:50.559329+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:50.566273+00:00", "trade", 8.28, 81.0]
["2026-09-16T19:59:50.566276+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:50.566278+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.566279+00:00", "trade", 8.28, 434.0]
["2026-09-16T19:59:50.566279+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.567405+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.567406+00:00", "trade", 8.28, 135.0]
["2026-09-16T19:59:50.612123+00:00", "trade", 8.275, 600.0]
["2026-09-16T19:59:50.612514+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.612514+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.612541+00:00", "trade", 8.28, 31.0]
["2026-09-16T19:59:50.612544+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.612547+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.612550+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.612550+00:00", "trade", 8.28, 13700.0]
["2026-09-16T19:59:50.612556+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:50.612556+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.612559+00:00", "trade", 8.28, 381.0]
["2026-09-16T19:59:50.612559+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:59:50.612563+00:00", "trade", 8.28, 76.0]
["2026-09-16T19:59:50.612563+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.612565+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:59:50.612565+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:50.612568+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:50.612568+00:00", "trade", 8.28, 3300.0]
["2026-09-16T19:59:50.612670+00:00", "trade", 8.28, 86.0]
["2026-09-16T19:59:50.612703+00:00", "trade", 8.28, 86.0]
["2026-09-16T19:59:50.612718+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:59:50.612979+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:50.613010+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:50.613022+00:00", "trade", 8.28, 122.0]
["2026-09-16T19:59:50.613024+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:50.613174+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:50.613224+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:59:50.613284+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.613420+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.613886+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.614201+00:00", "trade", 8.285, 13.0]
["2026-09-16T19:59:50.614227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.614232+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.614306+00:00", "trade", 8.28, 60.0]
["2026-09-16T19:59:50.614589+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:59:50.616076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.617089+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.617264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.624942+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:59:50.625909+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.626566+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:50.627613+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.631059+00:00", "trade", 8.285, 9.0]
["2026-09-16T19:59:50.631062+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:59:50.631062+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.631065+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:59:50.631065+00:00", "trade", 8.28, 291.0]
["2026-09-16T19:59:50.635041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.650975+00:00", "trade", 8.285, 600.0]
["2026-09-16T19:59:50.734508+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:59:50.741637+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:50.860226+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.860737+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.881169+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:59:50.890077+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:50.890949+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.113137+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:51.118448+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:59:51.126814+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:59:51.126817+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:59:51.218412+00:00", "trade", 8.285, 12.0]
["2026-09-16T19:59:51.264061+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.315714+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.315807+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.315870+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.316014+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.316496+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.316546+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.348522+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.353014+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:59:51.353017+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:59:51.353072+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.366315+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:59:51.386746+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:51.391497+00:00", "trade", 8.29, 600.0]
["2026-09-16T19:59:51.441448+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.441491+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:59:51.519475+00:00", "trade", 8.285, 9000.0]
["2026-09-16T19:59:51.613096+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:59:51.613988+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.614068+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:59:51.616082+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.633551+00:00", "trade", 8.285, 77.0]
["2026-09-16T19:59:51.675050+00:00", "trade", 8.285, 600.0]
["2026-09-16T19:59:51.698837+00:00", "trade", 8.29, 1250.0]
["2026-09-16T19:59:51.698837+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:59:51.699796+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.705774+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:51.709294+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.714261+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.746063+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:59:51.793002+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:59:51.855082+00:00", "trade", 8.29, 49.0]
["2026-09-16T19:59:51.941991+00:00", "trade", 8.29, 123.0]
["2026-09-16T19:59:51.941994+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:59:51.941997+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.943400+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.968493+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:51.969110+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.971951+00:00", "trade", 8.29, 45.0]
["2026-09-16T19:59:51.971953+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:51.973437+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:59:51.976206+00:00", "trade", 8.29, 26.0]
["2026-09-16T19:59:52.033532+00:00", "trade", 8.285, 60.0]
["2026-09-16T19:59:52.049798+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.053126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.054018+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.112914+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:52.159313+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.159464+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.237140+00:00", "trade", 8.285, 69.0]
["2026-09-16T19:59:52.291382+00:00", "trade", 8.285, 34.0]
["2026-09-16T19:59:52.299938+00:00", "trade", 8.285, 30.0]
["2026-09-16T19:59:52.370552+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:59:52.420955+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.746770+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:59:52.774135+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.780354+00:00", "trade", 8.285, 17.0]
["2026-09-16T19:59:52.883838+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:52.884022+00:00", "trade", 8.285, 96.0]
["2026-09-16T19:59:52.911570+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:52.920558+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:52.920592+00:00", "trade", 8.29, 69.0]
["2026-09-16T19:59:52.937263+00:00", "trade", 8.285, 32.0]
["2026-09-16T19:59:52.953523+00:00", "trade", 8.29, 54.0]
["2026-09-16T19:59:52.953541+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.007943+00:00", "trade", 8.29, 346.0]
["2026-09-16T19:59:53.007965+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.007967+00:00", "trade", 8.29, 410.0]
["2026-09-16T19:59:53.012947+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:53.158096+00:00", "trade", 8.29, 57.0]
["2026-09-16T19:59:53.168910+00:00", "trade", 8.285, 380.0]
["2026-09-16T19:59:53.170720+00:00", "trade", 8.285, 21.0]
["2026-09-16T19:59:53.213698+00:00", "trade", 8.285, 65.0]
["2026-09-16T19:59:53.226638+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:53.226640+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.226641+00:00", "trade", 8.29, 90.0]
["2026-09-16T19:59:53.226641+00:00", "trade", 8.29, 155.0]
["2026-09-16T19:59:53.227953+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.228399+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.231835+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:53.238433+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.256717+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.331589+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.332036+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.354286+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:59:53.376105+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:53.432952+00:00", "trade", 8.29, 99.0]
["2026-09-16T19:59:53.433893+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.485578+00:00", "trade", 8.285, 58.0]
["2026-09-16T19:59:53.487559+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:53.487560+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.487565+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:59:53.488086+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.555361+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:59:53.735645+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.814923+00:00", "trade", 8.285, 88.0]
["2026-09-16T19:59:53.818646+00:00", "trade", 8.29, 59.0]
["2026-09-16T19:59:53.819108+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.819154+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:59:53.819549+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:53.821611+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:53.828961+00:00", "trade", 8.29, 396.0]
["2026-09-16T19:59:53.828997+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.088388+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.154592+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:59:54.155062+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.168149+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:59:54.214847+00:00", "trade", 8.29, 78.0]
["2026-09-16T19:59:54.215280+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.253446+00:00", "trade", 8.285, 25.0]
["2026-09-16T19:59:54.313827+00:00", "trade", 8.29, 14.0]
["2026-09-16T19:59:54.332844+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:59:54.378198+00:00", "trade", 8.285, 68.0]
["2026-09-16T19:59:54.399464+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:59:54.516346+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:59:54.539776+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.543167+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:54.543320+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:59:54.620878+00:00", "trade", 8.29, 34.0]
["2026-09-16T19:59:54.621635+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:59:54.733255+00:00", "trade", 8.285, 22.0]
["2026-09-16T19:59:54.854352+00:00", "trade", 8.285, 49.0]
["2026-09-16T19:59:54.873421+00:00", "trade", 8.285, 59.0]
["2026-09-16T19:59:54.894621+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:59:54.894853+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:54.923475+00:00", "trade", 8.29, 236.0]
["2026-09-16T19:59:54.923478+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:54.923478+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.924058+00:00", "trade", 8.2862, 1.0]
["2026-09-16T19:59:54.925071+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:54.945045+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:54.945216+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:59:54.974936+00:00", "trade", 8.285, 17.0]
["2026-09-16T19:59:55.041905+00:00", "trade", 8.285, 3.0]
["2026-09-16T19:59:55.074097+00:00", "trade", 8.285, 35.0]
["2026-09-16T19:59:55.103891+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:59:55.103892+00:00", "trade", 8.29, 569.0]
["2026-09-16T19:59:55.103892+00:00", "trade", 8.29, 635.0]
["2026-09-16T19:59:55.103958+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:55.104258+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:59:55.104301+00:00", "trade", 8.29, 565.0]
["2026-09-16T19:59:55.104304+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:59:55.104304+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:59:55.104518+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:59:55.104653+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104788+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:55.104797+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:59:55.104874+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104874+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104874+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104894+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.104905+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:59:55.105084+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105137+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:59:55.105185+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105203+00:00", "trade", 8.29, 301.0]
["2026-09-16T19:59:55.105293+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:59:55.105530+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105550+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105663+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:59:55.105751+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105771+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105896+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105941+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.105951+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.106297+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.106914+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:59:55.110201+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:59:55.110471+00:00", "trade", 8.295, 358.0]
["2026-09-16T19:59:55.110528+00:00", "trade", 8.295, 442.0]
["2026-09-16T19:59:55.111085+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:55.120320+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:59:55.120404+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:59:55.121323+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.133404+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:59:55.133777+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.136396+00:00", "trade", 8.295, 358.0]
["2026-09-16T19:59:55.154580+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:59:55.158867+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.160766+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:59:55.177284+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:55.177346+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.236878+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.237033+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.237039+00:00", "trade", 8.29, 24.0]
["2026-09-16T19:59:55.243393+00:00", "trade", 8.29, 600.0]
["2026-09-16T19:59:55.257005+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.257030+00:00", "trade", 8.3, 32.0]
["2026-09-16T19:59:55.257096+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.283518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.359899+00:00", "trade", 8.3, 45.0]
["2026-09-16T19:59:55.469122+00:00", "trade", 8.3, 55.0]
["2026-09-16T19:59:55.469687+00:00", "trade", 8.295, 17.0]
["2026-09-16T19:59:55.534683+00:00", "trade", 8.295, 63.0]
["2026-09-16T19:59:55.547611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.553670+00:00", "trade", 8.3, 54.0]
["2026-09-16T19:59:55.633483+00:00", "trade", 8.3, 46.0]
["2026-09-16T19:59:55.637620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.676897+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:59:55.677000+00:00", "trade", 8.295, 14.0]
["2026-09-16T19:59:55.677285+00:00", "trade", 8.295, 135.0]
["2026-09-16T19:59:55.680488+00:00", "trade", 8.295, 212.0]
["2026-09-16T19:59:55.753880+00:00", "trade", 8.295, 92.0]
["2026-09-16T19:59:55.919842+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:59:55.922386+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:59:55.962766+00:00", "trade", 8.3, 26.0]
["2026-09-16T19:59:55.967331+00:00", "trade", 8.3, 3387.0]
["2026-09-16T19:59:55.991466+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.991476+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.991526+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.991547+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:59:55.991547+00:00", "trade", 8.3, 194.0]
["2026-09-16T19:59:55.991550+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:59:55.991553+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:59:55.991553+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:59:55.991556+00:00", "trade", 8.3, 496.0]
["2026-09-16T19:59:55.992022+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.992067+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.992117+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.992137+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.992579+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.994568+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:55.999340+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.015869+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.017748+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.017758+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.030709+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.045625+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.046477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.046577+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.054887+00:00", "trade", 8.295, 52.0]
["2026-09-16T19:59:56.134775+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:59:56.135248+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.146328+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:56.146430+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:59:56.157230+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.196182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.234248+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:59:56.235917+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:59:56.252647+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.254742+00:00", "trade", 8.3, 54.0]
["2026-09-16T19:59:56.315588+00:00", "trade", 8.295, 39.0]
["2026-09-16T19:59:56.334521+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:59:56.354684+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:59:56.558379+00:00", "trade", 8.3, 41.0]
["2026-09-16T19:59:56.600750+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:59:56.622943+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:56.641656+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:56.695096+00:00", "trade", 8.3, 1065.0]
["2026-09-16T19:59:56.695096+00:00", "trade", 8.3, 305.0]
["2026-09-16T19:59:56.695113+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.695238+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.701739+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:56.758950+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.815835+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.815860+00:00", "trade", 8.3, 234.0]
["2026-09-16T19:59:56.815915+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:56.822731+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:57.151423+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.151425+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:57.151428+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.151431+00:00", "trade", 8.3, 192.0]
["2026-09-16T19:59:57.187944+00:00", "trade", 8.295, 4.0]
["2026-09-16T19:59:57.211998+00:00", "trade", 8.3, 149.0]
["2026-09-16T19:59:57.211998+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:57.213676+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.215956+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.315567+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:59:57.339099+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.349754+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.349804+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.454598+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:57.454825+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:57.749288+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.001363+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.001423+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.002029+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.004255+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.006685+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.020202+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.043598+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.339163+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:58.494545+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.512948+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.516016+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.576519+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.605146+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:59:58.643338+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.643489+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.643684+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.643834+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.661000+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.746007+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.746959+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.760692+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.795675+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.953896+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.996783+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:58.997149+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.008301+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.016600+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.016630+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.023116+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.023351+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.023386+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.030518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.031081+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:59:59.034298+00:00", "trade", 8.295, 358.0]
["2026-09-16T19:59:59.034954+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:59:59.035008+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:59:59.226835+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.266800+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.298416+00:00", "trade", 8.295, 99.0]
["2026-09-16T19:59:59.445439+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.459052+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:59:59.470288+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.576541+00:00", "trade", 8.3, 141.0]
["2026-09-16T19:59:59.703658+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.771174+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.945368+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.977370+00:00", "trade", 8.295, 13.0]
["2026-09-16T19:59:59.986646+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:59:59.991029+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:59:59.996745+00:00", "quote", 8.29, 8.3]